时间	伦敦金	伦敦金换算	民生	民生差	浙商	浙商差	溢价	汇率
2026-01-01 12:53:00	4318.65	968.36	975.41	7.05	975.44	7.08	5.85	6.9742
2026-01-01 12:52:30	4318.65	968.36	975.41	7.05	975.44	7.08	5.85	6.9742
2026-01-01 12:52:00	4318.65	968.36	975.41	7.05	975.44	7.08	5.85	6.9742
2026-01-01 12:51:30	4318.65	968.36	975.41	7.05	975.44	7.08	5.85	6.9742
2026-01-01 12:51:00	4318.65	968.36	975.41	7.05	975.44	7.08	5.85	6.9742
2026-01-01 12:50:30	4318.65	968.36	975.41	7.05	975.44	7.08	5.85	6.9742
2026-01-01 12:50:00	4318.65	968.36	975.41	7.05	975.44	7.08	5.85	6.9742
2026-01-01 12:49:30	4318.65	968.36	975.41	7.05	975.44	7.08	5.85	6.9742
2026-01-01 12:49:00	4318.65	968.36	975.41	7.05	975.44	7.08	5.85	6.9742
2026-01-01 12:48:30	4318.65	968.36	975.41	7.05	975.44	7.08	5.85	6.9742
2026-01-01 12:48:00	4318.65	968.36	975.41	7.05	975.44	7.08	5.85	6.9742
2026-01-01 12:47:30	4318.65	968.36	975.41	7.05	975.44	7.08	5.85	6.9742
2026-01-01 12:47:00	4318.65	968.36	975.41	7.05	975.44	7.08	5.85	6.9742
2026-01-01 12:46:30	4318.65	968.36	975.41	7.05	975.44	7.08	5.85	6.9742
2026-01-01 12:46:00	4318.65	968.36	975.41	7.05	975.44	7.08	5.85	6.9742
2026-01-01 12:45:30	4318.65	968.36	975.41	7.05	975.44	7.08	5.85	6.9742
2026-01-01 12:45:00	4318.65	968.36	975.41	7.05	975.44	7.08	5.85	6.9742
2026-01-01 12:44:30	4318.65	968.36	975.41	7.05	975.44	7.08	5.85	6.9742
2026-01-01 12:44:00	4318.65	968.36	975.41	7.05	975.44	7.08	5.85	6.9742
2026-01-01 12:43:30	4318.65	968.36	975.41	7.05	975.44	7.08	5.85	6.9742
2026-01-01 12:43:00	4318.65	968.36	975.41	7.05	975.44	7.08	5.85	6.9742
2026-01-01 12:42:30	4318.65	968.36	975.41	7.05	975.44	7.08	5.85	6.9742
2026-01-01 12:42:00	4318.65	968.36	975.41	7.05	975.44	7.08	5.85	6.9742
2026-01-01 12:41:30	4318.65	968.36	975.41	7.05	975.44	7.08	5.85	6.9742
2026-01-01 12:41:00	4318.65	968.36	975.41	7.05	975.44	7.08	5.85	6.9742
2026-01-01 12:40:30	4318.65	968.36	975.41	7.05	975.44	7.08	5.85	6.9742
2026-01-01 12:40:00	4318.65	968.36	975.41	7.05	975.44	7.08	5.85	6.9742
2026-01-01 12:39:30	4318.65	968.36	975.41	7.05	975.44	7.08	5.85	6.9742
2026-01-01 12:39:00	4318.65	968.36	975.41	7.05	975.44	7.08	5.85	6.9742
2026-01-01 12:38:30	4318.65	968.36	975.41	7.05	975.44	7.08	5.85	6.9742
2026-01-01 12:38:00	4318.65	968.36	975.41	7.05	975.44	7.08	5.85	6.9742
2026-01-01 12:37:30	4318.65	968.36	975.41	7.05	975.44	7.08	5.85	6.9742
2026-01-01 12:37:00	4318.65	968.36	975.41	7.05	975.44	7.08	5.85	6.9742
2026-01-01 12:36:30	4318.65	968.36	975.41	7.05	975.44	7.08	5.85	6.9742
2026-01-01 12:36:00	4318.65	968.36	975.41	7.05	975.44	7.08	5.85	6.9742
2026-01-01 12:35:30	4318.65	968.36	975.41	7.05	975.44	7.08	5.85	6.9742
2026-01-01 12:35:00	4318.65	968.36	975.41	7.05	975.44	7.08	5.85	6.9742
2026-01-01 12:34:30	4318.65	968.36	975.41	7.05	975.44	7.08	5.85	6.9742
2026-01-01 12:34:00	4318.65	968.36	975.41	7.05	975.44	7.08	5.85	6.9742
2026-01-01 12:33:30	4318.65	968.36	975.41	7.05	975.44	7.08	5.85	6.9742
2026-01-01 12:33:00	4318.65	968.36	975.41	7.05	975.44	7.08	5.85	6.9742
2026-01-01 12:32:30	4318.65	968.36	975.41	7.05	975.44	7.08	5.85	6.9742
2026-01-01 12:32:00	4318.65	968.36	975.41	7.05	975.44	7.08	5.85	6.9742
2026-01-01 12:31:30	4318.65	968.36	975.41	7.05	975.44	7.08	5.85	6.9742
2026-01-01 12:31:00	4318.65	968.36	975.41	7.05	975.44	7.08	5.85	6.9742
2026-01-01 12:30:30	4318.65	968.36	975.41	7.05	975.44	7.08	5.85	6.9742
2026-01-01 12:30:00	4318.65	968.36	975.41	7.05	975.44	7.08	5.85	6.9742
2026-01-01 12:29:30	4318.65	968.36	975.41	7.05	975.44	7.08	5.85	6.9742
2026-01-01 12:29:00	4318.65	968.36	975.41	7.05	975.44	7.08	5.85	6.9742
2026-01-01 12:28:30	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 12:28:00	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 12:27:30	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 12:27:00	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 12:26:30	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 12:26:00	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 12:25:30	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 12:25:00	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 12:24:30	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 12:24:00	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 12:23:30	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 12:23:00	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 12:22:30	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 12:22:00	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 12:21:30	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 12:21:00	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 12:20:30	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 12:20:00	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 12:19:30	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 12:19:00	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 12:18:30	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 12:18:00	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 12:17:30	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 12:17:00	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 12:16:30	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 12:16:00	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 12:15:30	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 12:15:00	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 12:14:30	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 12:14:00	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 12:13:30	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 12:13:00	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 12:12:30	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 12:12:00	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 12:11:30	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 12:11:00	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 12:10:30	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 12:10:00	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 12:09:30	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 12:09:00	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 12:08:30	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 12:08:00	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 12:07:30	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 12:07:00	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 12:06:30	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 12:06:00	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 12:05:30	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 12:05:00	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 12:04:30	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 12:04:00	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 12:03:30	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 12:03:00	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 12:02:30	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 12:02:00	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 12:01:30	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 12:01:00	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 12:00:30	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 12:00:00	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 11:59:30	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 11:59:00	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 11:58:30	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 11:58:00	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 11:57:30	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 11:57:00	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 11:56:30	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 11:56:00	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 11:55:30	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 11:55:00	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 11:54:30	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 11:54:00	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 11:53:30	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 11:53:00	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 11:52:30	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 11:52:00	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 11:51:00	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 11:42:30	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 11:42:00	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 11:37:30	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742
2026-01-01 11:36:00	4318.65	968.36	975.41	7.05	975.44	7.08	7.07	6.9742