折线图 本站数据仅供展示，不构成任何投资建议。
共 42565 条 1234...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-03-03 00:10:10 87.83 5287.95 1174.70 1179.76 5.06 1181.49 6.79 -1.70 6.9096
2026-03-03 00:10:00 87.81 5287.87 1174.73 1180.12 5.39 1181.57 6.84 5.65 6.9098
2026-03-03 00:09:50 87.91 5290.29 1175.16 1180.13 4.97 1181.80 6.64 5.22 6.9092
2026-03-03 00:09:40 87.91 5287.05 1174.43 1180.06 5.63 1181.12 6.69 5.95 6.9091
2026-03-03 00:09:30 87.92 5289.37 1174.88 1180.05 5.17 1181.34 6.46 5.66 6.9088
2026-03-03 00:09:20 87.98 5290.77 1175.19 1180.05 4.86 1181.74 6.55 3.99 6.9087
2026-03-03 00:09:10 88.05 5293.54 1175.81 1180.05 4.24 1182.19 6.38 3.37 6.9088
2026-03-03 00:09:00 87.96 5292.39 1175.56 1180.05 4.49 1181.85 6.29 3.62 6.9088
2026-03-03 00:08:50 87.88 5290.37 1175.14 1180.53 5.39 1181.60 6.46 4.04 6.9090
2026-03-03 00:08:40 87.76 5284.65 1173.84 1178.99 5.15 1180.04 6.20 5.34 6.9088
2026-03-03 00:08:30 87.54 5280.53 1172.97 1178.99 6.02 1179.70 6.73 6.21 6.9090
2026-03-03 00:08:20 87.67 5283.29 1173.63 1178.99 5.36 1180.05 6.42 5.55 6.9093
2026-03-03 00:08:10 87.65 5282.53 1173.46 1178.99 5.53 1180.09 6.63 5.72 6.9093
2026-03-03 00:08:00 87.60 5280.11 1172.89 1178.99 6.10 1179.61 6.72 6.29 6.9091
2026-03-03 00:07:50 87.61 5282.33 1173.37 1179.85 6.48 1180.16 6.79 5.81 6.9090
2026-03-03 00:07:40 87.75 5290.56 1175.20 1180.25 5.05 1181.41 6.21 3.98 6.9090
2026-03-03 00:07:30 87.89 5290.33 1175.13 1180.25 5.12 1181.36 6.23 4.05 6.9089
2026-03-03 00:07:20 87.85 5291.17 1175.36 1181.21 5.85 1180.94 5.58 3.82 6.9092
2026-03-03 00:07:10 87.89 5291.83 1175.51 1181.30 5.79 1181.49 5.98 3.67 6.9092
2026-03-03 00:07:00 87.98 5292.97 1175.78 1180.25 4.47 1181.98 6.20 3.40 6.9094
2026-03-03 00:06:50 87.78 5291.03 1175.35 1180.25 4.90 1181.65 6.30 3.83 6.9094
2026-03-03 00:06:40 87.75 5290.33 1175.17 1179.89 4.72 1181.01 5.84 4.01 6.9092
2026-03-03 00:06:30 87.70 5290.17 1175.19 1179.88 4.69 1181.22 6.03 3.99 6.9095
2026-03-03 00:06:20 87.60 5287.75 1174.65 1179.35 4.70 1180.90 6.25 4.53 6.9095
2026-03-03 00:06:10 87.54 5285.19 1174.08 1179.34 5.26 1180.18 6.10 5.10 6.9095
2026-03-03 00:06:00 87.50 5283.83 1173.81 1179.26 5.45 1179.71 5.90 5.37 6.9097
2026-03-03 00:05:50 87.58 5285.07 1174.01 1179.64 5.63 1180.52 6.51 5.17 6.9092
2026-03-03 00:05:40 87.64 5285.45 1174.09 1180.54 6.45 1180.78 6.69 5.09 6.9092
2026-03-03 00:05:30 87.53 5284.07 1173.79 1180.38 6.59 1180.66 6.87 5.21 6.9093
2026-03-03 00:05:20 87.43 5279.77 1172.91 1177.33 4.42 1179.77 6.86 6.09 6.9097
2026-03-03 00:05:10 87.41 5279.03 1172.64 1177.33 4.69 1179.69 7.05 5.96 6.9091
2026-03-03 00:05:00 87.06 5275.26 1171.82 1177.11 5.29 1178.25 6.43 5.18 6.9092
2026-03-03 00:04:50 87.14 5274.67 1171.70 1177.11 5.41 1178.21 6.51 5.30 6.9093
2026-03-03 00:04:40 86.94 5269.45 1170.60 1177.11 6.51 1177.23 6.63 6.40 6.9096
2026-03-03 00:04:30 87.19 5270.53 1170.84 1177.11 6.27 1177.74 6.90 6.16 6.9096
2026-03-03 00:04:20 87.26 5275.77 1172.05 1178.00 5.95 1178.84 6.79 4.95 6.9099
2026-03-03 00:04:10 87.33 5279.71 1172.91 1177.27 4.36 1178.84 5.93 4.09 6.9098
2026-03-03 00:04:00 87.18 5273.91 1171.62 1177.45 5.83 1178.04 6.42 5.38 6.9098
2026-03-03 00:03:50 87.17 5275.81 1171.99 1177.46 5.47 1178.35 6.36 5.01 6.9094
2026-03-03 00:03:40 87.03 5270.89 1170.87 1175.76 4.89 1176.90 6.03 5.33 6.9093
2026-03-03 00:03:30 87.01 5270.09 1170.67 1175.76 5.09 1176.93 6.26 5.53 6.9092
2026-03-03 00:03:20 87.02 5270.01 1170.63 1176.68 6.05 1176.69 6.06 5.57 6.9091
2026-03-03 00:03:10 86.83 5267.17 1170.03 1175.14 5.11 1175.62 5.59 3.97 6.9092
2026-03-03 00:03:00 86.59 5261.55 1168.86 1175.10 6.24 1174.80 5.94 5.14 6.9097
2026-03-03 00:02:50 86.56 5265.45 1169.64 1175.10 5.46 1174.67 5.03 4.36 6.9092
2026-03-03 00:02:40 86.82 5266.93 1169.93 1175.65 5.72 1176.09 6.16 5.07 6.9090
2026-03-03 00:02:30 86.84 5268.17 1170.18 1174.87 4.69 1175.64 5.46 4.82 6.9088
2026-03-03 00:02:20 86.90 5267.69 1170.11 1174.84 4.73 1175.42 5.31 4.89 6.9090
2026-03-03 00:02:10 86.69 5267.45 1170.09 1174.68 4.59 1175.16 5.07 4.91 6.9092
2026-03-03 00:02:00 86.83 5270.13 1170.70 1175.50 4.80 1176.05 5.35 5.30 6.9093
2026-03-03 00:01:50 87.07 5278.71 1172.59 1177.62 5.03 1178.00 5.41 4.01 6.9092
2026-03-03 00:01:40 87.26 5279.47 1172.80 1177.98 5.18 1178.54 5.74 3.80 6.9094
2026-03-03 00:01:30 87.13 5282.03 1173.41 1177.67 4.26 1178.45 5.04 3.19 6.9097
2026-03-03 00:01:20 86.89 5283.43 1173.68 1177.58 3.90 1178.70 5.02 2.92 6.9094
2026-03-03 00:01:10 86.62 5282.93 1173.57 1177.06 3.49 1177.79 4.22 3.03 6.9095
2026-03-03 00:01:00 87.35 5289.55 1175.03 1179.86 4.83 1180.28 5.25 1.99 6.9094
2026-03-03 00:00:50 87.44 5288.41 1174.78 1180.22 5.44 1180.27 5.49 2.24 6.9094
2026-03-03 00:00:40 88.03 5292.77 1175.72 1180.16 4.44 1180.87 5.15 1.30 6.9093
2026-03-03 00:00:30 87.83 5291.59 1175.45 1179.51 4.06 1180.46 5.01 1.57 6.9092
2026-03-03 00:00:20 88.19 5296.87 1176.61 1183.91 7.30 1183.42 6.81 5.39 6.9091
2026-03-03 00:00:10 88.56 5308.83 1179.25 1185.14 5.89 1185.09 5.84 6.75 6.9090
2026-03-03 00:00:00 88.55 5312.64 1180.10 1186.04 5.94 1186.03 5.93 5.90 6.9090
2026-03-02 23:59:50 88.76 5316.91 1181.02 1186.04 5.02 1186.81 5.79 4.98 6.9089
2026-03-02 23:59:40 88.81 5316.39 1180.93 1186.10 5.17 1186.53 5.60 5.07 6.9090
2026-03-02 23:59:30 88.86 5318.38 1181.38 1186.11 4.73 1187.01 5.63 4.62 6.9091
2026-03-02 23:59:20 88.69 5314.28 1180.47 1185.07 4.60 1186.23 5.76 4.53 6.9091
2026-03-02 23:59:10 88.53 5313.45 1180.28 1185.02 4.74 1185.34 5.06 4.72 6.9091
2026-03-02 23:59:00 88.50 5311.90 1179.94 1185.20 5.26 1185.46 5.52 5.06 6.9090
2026-03-02 23:58:50 88.64 5312.26 1180.04 1185.25 5.21 1185.78 5.74 4.96 6.9092
2026-03-02 23:58:40 88.68 5311.79 1179.93 1185.07 5.14 1185.78 5.85 5.07 6.9092
2026-03-02 23:58:30 88.73 5313.49 1180.28 1185.00 4.72 1186.06 5.78 4.72 6.9090
2026-03-02 23:58:20 88.71 5311.05 1179.82 1185.00 5.18 1185.44 5.62 5.18 6.9095
2026-03-02 23:58:10 88.52 5308.55 1179.27 1184.50 5.23 1184.71 5.44 5.73 6.9095
2026-03-02 23:58:00 88.68 5313.21 1180.29 1185.75 5.46 1185.86 5.57 5.71 6.9094
2026-03-02 23:57:50 88.69 5315.11 1180.73 1186.25 5.52 1186.27 5.54 5.47 6.9095
2026-03-02 23:57:40 88.66 5315.85 1180.80 1186.34 5.54 1186.13 5.33 5.40 6.9089
2026-03-02 23:57:30 88.54 5314.14 1180.48 1186.09 5.61 1185.77 5.29 5.72 6.9093
2026-03-02 23:57:20 88.51 5315.18 1180.70 1186.09 5.39 1185.95 5.25 5.50 6.9093
2026-03-02 23:57:10 88.96 5322.77 1182.32 1187.08 4.76 1187.52 5.20 5.28 6.9089
2026-03-02 23:57:00 89.37 5323.42 1182.50 1187.89 5.39 1187.62 5.12 5.10 6.9091
2026-03-02 23:56:50 89.34 5323.84 1182.63 1187.89 5.26 1187.82 5.19 4.97 6.9093
2026-03-02 23:56:40 89.41 5324.83 1182.82 1187.97 5.15 1188.04 5.22 4.78 6.9091
2026-03-02 23:56:30 89.39 5324.87 1182.86 1188.38 5.52 1187.80 4.94 4.74 6.9093
2026-03-02 23:56:20 89.58 5328.29 1183.60 1188.87 5.27 1188.59 4.99 4.90 6.9092
2026-03-02 23:56:10 89.57 5328.71 1183.71 1188.87 5.16 1188.74 5.03 4.79 6.9093
2026-03-02 23:56:00 89.59 5329.46 1183.75 1188.87 5.12 1188.74 4.99 4.75 6.9085
2026-03-02 23:55:50 89.58 5329.79 1183.69 1188.45 4.76 1188.84 5.15 4.81 6.9078
2026-03-02 23:55:40 89.58 5329.52 1183.64 1188.45 4.81 1188.98 5.34 5.06 6.9078
2026-03-02 23:55:30 89.53 5328.57 1183.49 1188.78 5.29 1188.86 5.37 5.21 6.9082
2026-03-02 23:55:20 89.65 5330.14 1183.83 1188.78 4.95 1188.96 5.13 4.87 6.9081
2026-03-02 23:55:10 89.71 5332.05 1184.15 1188.78 4.63 1189.29 5.14 4.55 6.9075
2026-03-02 23:55:00 89.60 5331.53 1184.14 1188.78 4.64 1189.05 4.91 4.56 6.9081
2026-03-02 23:54:50 89.67 5332.62 1184.39 1188.78 4.39 1189.41 5.02 4.31 6.9082
2026-03-02 23:54:40 89.61 5332.24 1184.29 1188.78 4.49 1189.42 5.13 4.41 6.9081
2026-03-02 23:54:30 89.57 5330.28 1183.87 1188.78 4.91 1189.05 5.18 4.83 6.9082
2026-03-02 23:54:20 89.42 5328.81 1183.56 1188.78 5.22 1188.72 5.16 5.14 6.9083
2026-03-02 23:54:10 89.47 5328.31 1183.44 1188.78 5.34 1188.87 5.43 5.26 6.9082
2026-03-02 23:54:00 89.46 5329.56 1183.68 1188.78 5.10 1188.86 5.18 5.02 6.9080
2026-03-02 23:53:50 89.55 5330.47 1183.92 1188.78 4.86 1189.15 5.23 4.78 6.9082
2026-03-02 23:53:40 89.51 5330.87 1184.05 1188.76 4.71 1189.05 5.00 4.65 6.9085
2026-03-02 23:53:30 89.51 5331.26 1184.17 1188.76 4.59 1189.23 5.06 4.53 6.9086
2026-03-02 23:53:20 89.46 5330.87 1184.09 1188.49 4.40 1189.24 5.15 4.61 6.9087
2026-03-02 23:53:10 89.37 5328.13 1183.46 1188.15 4.69 1188.85 5.39 5.24 6.9086
2026-03-02 23:53:00 89.38 5327.72 1183.39 1188.15 4.76 1188.70 5.31 5.31 6.9087
2026-03-02 23:52:50 89.44 5329.72 1183.88 1188.15 4.27 1189.00 5.12 4.82 6.9090
2026-03-02 23:52:40 89.47 5329.29 1183.76 1188.15 4.39 1188.88 5.12 4.94 6.9088
2026-03-02 23:52:30 89.52 5328.24 1183.53 1188.15 4.62 1188.81 5.28 5.17 6.9088
2026-03-02 23:52:20 89.49 5327.61 1183.36 1188.14 4.78 1188.48 5.12 5.34 6.9087
2026-03-02 23:52:10 89.52 5327.76 1183.41 1187.94 4.53 1188.57 5.16 5.29 6.9087
2026-03-02 23:52:00 89.50 5329.85 1183.85 1188.28 4.43 1189.05 5.20 4.85 6.9086
2026-03-02 23:51:50 89.54 5329.60 1183.78 1188.27 4.49 1188.86 5.08 4.92 6.9085
2026-03-02 23:51:40 89.46 5327.14 1183.21 1188.27 5.06 1188.46 5.25 5.49 6.9084
2026-03-02 23:51:30 89.55 5330.47 1183.97 1189.03 5.06 1189.10 5.13 4.73 6.9085
2026-03-02 23:51:20 89.71 5333.89 1184.62 1189.63 5.01 1189.80 5.18 4.08 6.9079
2026-03-02 23:51:10 89.85 5335.93 1185.07 1189.61 4.54 1190.17 5.10 3.63 6.9078
2026-03-02 23:51:00 89.91 5336.02 1185.11 1189.61 4.50 1190.21 5.10 3.59 6.9079
2026-03-02 23:50:50 90.00 5335.02 1184.83 1189.60 4.77 1190.08 5.25 3.87 6.9077
2026-03-02 23:50:40 90.00 5335.70 1185.00 1188.98 3.98 1190.06 5.06 3.70 6.9077
2026-03-02 23:50:30 89.94 5334.17 1184.68 1188.97 4.29 1189.80 5.12 4.02 6.9078
2026-03-02 23:50:20 89.91 5333.57 1184.49 1188.97 4.48 1189.71 5.22 4.21 6.9075
2026-03-02 23:50:10 89.99 5334.73 1184.75 1188.97 4.22 1189.96 5.21 3.95 6.9075
2026-03-02 23:50:00 89.95 5335.07 1184.67 1188.97 4.30 1189.67 5.00 4.03 6.9066
2026-03-02 23:49:50 89.96 5334.78 1184.61 1188.97 4.36 1189.86 5.25 4.09 6.9067
2026-03-02 23:49:40 89.83 5332.07 1184.00 1188.97 4.97 1189.50 5.50 4.70 6.9066
2026-03-02 23:49:30 89.95 5332.47 1184.08 1188.97 4.89 1189.54 5.46 4.62 6.9066
2026-03-02 23:49:20 89.89 5332.51 1184.07 1188.97 4.90 1189.42 5.35 4.63 6.9065
2026-03-02 23:49:10 89.90 5333.13 1184.19 1189.23 5.04 1189.59 5.40 4.51 6.9064
2026-03-02 23:49:00 89.95 5333.93 1184.39 1189.30 4.91 1189.77 5.38 4.31 6.9065
2026-03-02 23:48:50 90.01 5334.12 1184.43 1189.30 4.87 1189.84 5.41 4.27 6.9065
2026-03-02 23:48:40 90.02 5334.61 1184.52 1189.30 4.78 1189.96 5.44 4.18 6.9064
2026-03-02 23:48:30 89.99 5334.10 1184.36 1189.29 4.93 1190.18 5.82 4.34 6.9061
2026-03-02 23:48:20 90.04 5335.69 1184.74 1189.29 4.55 1190.07 5.33 3.96 6.9063
2026-03-02 23:48:10 90.02 5335.26 1184.73 1189.29 4.56 1189.99 5.26 3.97 6.9068
2026-03-02 23:48:00 90.00 5334.32 1184.54 1189.29 4.75 1190.00 5.46 4.16 6.9068
2026-03-02 23:47:50 90.04 5336.04 1184.92 1189.29 4.37 1190.27 5.35 3.78 6.9068
2026-03-02 23:47:40 89.86 5333.59 1184.29 1189.29 5.00 1189.88 5.59 4.41 6.9064
2026-03-02 23:47:30 89.84 5332.69 1184.13 1189.39 5.26 1189.81 5.68 4.57 6.9066
2026-03-02 23:47:20 89.96 5333.46 1184.32 1188.70 4.38 1190.01 5.69 4.38 6.9067
2026-03-02 23:47:10 89.87 5331.17 1183.74 1188.18 4.44 1189.46 5.72 4.96 6.9062
2026-03-02 23:47:00 89.75 5328.07 1183.10 1188.24 5.14 1188.53 5.43 5.60 6.9066
2026-03-02 23:46:50 89.88 5329.64 1183.47 1188.77 5.30 1188.89 5.42 5.23 6.9067
2026-03-02 23:46:40 90.03 5333.86 1184.39 1189.57 5.18 1189.94 5.55 4.51 6.9065
2026-03-02 23:46:30 90.09 5335.51 1184.74 1189.57 4.83 1190.16 5.42 4.16 6.9065
2026-03-02 23:46:20 90.18 5334.92 1184.61 1189.55 4.94 1190.09 5.48 4.29 6.9065
2026-03-02 23:46:10 90.21 5335.29 1184.67 1189.55 4.88 1189.88 5.21 4.23 6.9064
2026-03-02 23:46:00 90.22 5334.72 1184.47 1190.24 5.77 1189.40 4.93 6.36 6.9059
2026-03-02 23:45:50 90.32 5337.90 1185.13 1190.29 5.16 1190.33 5.20 5.70 6.9057
2026-03-02 23:45:40 90.50 5340.17 1185.63 1190.44 4.81 1191.02 5.39 5.20 6.9057
2026-03-02 23:45:30 90.62 5343.55 1186.39 1190.45 4.06 1191.51 5.12 4.44 6.9057
2026-03-02 23:45:20 90.71 5344.99 1186.69 1190.45 3.76 1191.89 5.20 4.14 6.9056
2026-03-02 23:45:10 90.63 5341.04 1185.87 1190.57 4.70 1191.28 5.41 4.96 6.9059
2026-03-02 23:45:00 90.70 5341.58 1185.97 1190.57 4.60 1191.30 5.33 4.86 6.9058
2026-03-02 23:44:50 90.69 5341.67 1185.91 1190.57 4.66 1191.44 5.53 4.92 6.9053
2026-03-02 23:44:40 90.59 5340.09 1185.69 1190.57 4.88 1191.17 5.48 5.14 6.9061
2026-03-02 23:44:30 90.55 5339.60 1185.60 1190.57 4.97 1191.15 5.55 5.23 6.9062
2026-03-02 23:44:20 90.56 5340.23 1185.72 1190.73 5.01 1191.27 5.55 5.11 6.9061
2026-03-02 23:44:10 90.59 5341.48 1185.97 1190.73 4.76 1191.35 5.38 4.86 6.9059
2026-03-02 23:44:00 90.57 5341.29 1185.99 1190.73 4.74 1191.52 5.53 4.84 6.9063
2026-03-02 23:43:50 90.50 5339.23 1185.59 1190.73 5.14 1190.89 5.30 5.24 6.9066
2026-03-02 23:43:40 90.46 5338.55 1185.44 1190.73 5.29 1190.79 5.35 5.39 6.9066
2026-03-02 23:43:30 90.47 5339.09 1185.57 1190.73 5.16 1191.07 5.50 5.26 6.9067
2026-03-02 23:43:20 90.47 5339.21 1185.60 1190.00 4.40 1190.96 5.36 5.23 6.9067
2026-03-02 23:43:10 90.48 5339.66 1185.69 1190.05 4.36 1191.16 5.47 5.14 6.9067
2026-03-02 23:43:00 90.48 5339.76 1185.71 1190.75 5.04 1191.11 5.40 5.12 6.9067
2026-03-02 23:42:50 90.43 5338.88 1185.52 1190.75 5.23 1191.15 5.63 5.31 6.9067
2026-03-02 23:42:40 90.45 5339.84 1185.79 1190.75 4.96 1191.24 5.45 5.04 6.9070
2026-03-02 23:42:30 90.55 5341.13 1186.06 1190.75 4.69 1191.44 5.38 4.77 6.9069
2026-03-02 23:42:20 90.55 5340.36 1185.88 1190.75 4.87 1191.35 5.47 4.95 6.9069
2026-03-02 23:42:10 90.54 5340.39 1185.88 1190.70 4.82 1191.43 5.55 4.95 6.9068
2026-03-02 23:42:00 90.61 5340.06 1185.80 1190.70 4.90 1191.34 5.54 5.03 6.9067
2026-03-02 23:41:50 90.58 5339.46 1185.69 1190.15 4.46 1191.08 5.39 5.14 6.9069
2026-03-02 23:41:40 90.58 5340.67 1185.96 1191.27 5.31 1191.39 5.43 5.74 6.9069
2026-03-02 23:41:30 90.66 5341.33 1186.10 1192.11 6.01 1191.55 5.45 5.60 6.9069
2026-03-02 23:41:20 90.74 5343.02 1186.39 1192.11 5.72 1191.79 5.40 5.31 6.9063
2026-03-02 23:41:10 90.73 5343.78 1186.55 1192.11 5.56 1191.91 5.36 5.15 6.9063
2026-03-02 23:41:00 90.74 5343.98 1186.63 1192.11 5.48 1191.86 5.23 5.07 6.9065
2026-03-02 23:40:50 90.74 5344.70 1186.80 1192.11 5.31 1191.90 5.10 4.90 6.9066
2026-03-02 23:40:40 90.77 5344.30 1186.74 1192.11 5.37 1192.07 5.33 4.96 6.9068
2026-03-02 23:40:30 90.79 5344.32 1186.57 1192.11 5.54 1191.94 5.37 5.13 6.9057
2026-03-02 23:40:20 90.81 5345.22 1186.73 1192.11 5.38 1192.21 5.48 4.97 6.9055
2026-03-02 23:40:10 90.81 5346.25 1186.97 1192.10 5.13 1192.32 5.35 4.73 6.9056
2026-03-02 23:40:00 90.85 5348.04 1187.52 1192.08 4.56 1192.58 5.06 4.18 6.9065
2026-03-02 23:39:50 90.86 5348.13 1187.63 1192.08 4.45 1192.66 5.03 4.07 6.9070
2026-03-02 23:39:40 90.82 5347.09 1187.40 1191.98 4.58 1192.32 4.92 4.30 6.9070
2026-03-02 23:39:30 90.79 5345.84 1187.11 1191.98 4.87 1192.21 5.10 4.59 6.9069
2026-03-02 23:39:20 90.84 5345.41 1187.03 1191.98 4.95 1192.35 5.32 4.67 6.9070
2026-03-02 23:39:10 90.84 5347.45 1187.52 1191.94 4.42 1192.51 4.99 4.18 6.9072
2026-03-02 23:39:00 90.80 5346.18 1187.24 1190.68 3.44 1192.28 5.04 3.76 6.9073
2026-03-02 23:38:50 90.65 5343.86 1186.72 1190.68 3.96 1191.89 5.17 4.28 6.9072
2026-03-02 23:38:40 90.63 5343.02 1186.55 1190.68 4.13 1191.69 5.14 4.45 6.9073
2026-03-02 23:38:30 90.65 5343.11 1186.55 1190.68 4.13 1191.80 5.25 4.45 6.9072
2026-03-02 23:38:20 90.76 5344.95 1186.95 1191.35 4.40 1191.92 4.97 4.05 6.9071
2026-03-02 23:38:10 90.60 5343.81 1186.72 1190.68 3.96 1191.69 4.97 4.28 6.9073
2026-03-02 23:38:00 90.65 5344.29 1186.83 1190.67 3.84 1191.82 4.99 4.17 6.9073
2026-03-02 23:37:50 90.62 5343.32 1186.63 1191.14 4.51 1191.59 4.96 4.37 6.9074
2026-03-02 23:37:40 90.54 5343.38 1186.65 1190.67 4.02 1191.67 5.02 4.35 6.9074
2026-03-02 23:37:30 90.58 5343.69 1186.71 1190.52 3.81 1191.64 4.93 4.29 6.9074
2026-03-02 23:37:20 90.53 5340.62 1186.08 1190.42 4.34 1191.11 5.03 4.92 6.9077
2026-03-02 23:37:10 90.44 5339.78 1185.85 1190.44 4.59 1190.89 5.04 5.15 6.9074
2026-03-02 23:37:00 90.38 5338.30 1185.49 1190.43 4.94 1190.63 5.14 5.51 6.9072
2026-03-02 23:36:50 90.25 5336.76 1185.17 1190.43 5.26 1190.66 5.49 5.83 6.9074
2026-03-02 23:36:40 90.29 5336.78 1185.17 1190.43 5.26 1190.68 5.51 5.83 6.9073
2026-03-02 23:36:30 90.35 5336.69 1185.15 1190.44 5.29 1190.85 5.70 5.85 6.9074
2026-03-02 23:36:20 90.42 5339.30 1185.73 1190.20 4.47 1190.90 5.17 5.27 6.9073
2026-03-02 23:36:10 90.35 5337.90 1185.45 1190.15 4.70 1190.39 4.94 5.55 6.9075
2026-03-02 23:36:00 90.33 5339.06 1185.67 1190.45 4.78 1190.60 4.93 5.33 6.9073
2026-03-02 23:35:50 90.49 5342.07 1186.15 1190.85 4.70 1191.29 5.14 4.85 6.9062
2026-03-02 23:35:40 90.54 5343.42 1186.40 1190.85 4.45 1191.62 5.22 4.60 6.9059
2026-03-02 23:35:30 90.59 5345.29 1186.71 1190.85 4.14 1191.96 5.25 4.29 6.9053
2026-03-02 23:35:20 90.51 5344.28 1186.48 1190.85 4.37 1191.87 5.39 4.52 6.9053
2026-03-02 23:35:10 90.51 5344.28 1186.47 1190.85 4.38 1191.87 5.40 4.53 6.9052
2026-03-02 23:35:00 90.57 5344.99 1186.63 1190.85 4.22 1192.39 5.76 4.37 6.9052
2026-03-02 23:34:50 90.54 5345.32 1186.75 1190.85 4.10 1192.17 5.42 4.25 6.9055
2026-03-02 23:34:40 90.57 5344.43 1186.62 1190.85 4.23 1192.02 5.40 4.38 6.9059
2026-03-02 23:34:30 90.59 5344.77 1186.71 1190.85 4.14 1191.96 5.25 4.29 6.9060
2026-03-02 23:34:20 90.45 5341.87 1186.13 1190.35 4.22 1191.55 5.42 4.87 6.9063
2026-03-02 23:34:10 90.48 5342.90 1186.33 1190.85 4.52 1191.61 5.28 4.67 6.9062
2026-03-02 23:34:00 90.46 5343.16 1186.43 1190.85 4.42 1191.47 5.04 4.57 6.9064
2026-03-02 23:33:50 90.42 5341.76 1186.13 1190.85 4.72 1191.42 5.29 4.87 6.9065
2026-03-02 23:33:40 90.45 5343.05 1186.39 1190.85 4.46 1191.95 5.56 4.61 6.9063
2026-03-02 23:33:30 90.44 5343.15 1186.44 1190.85 4.41 1191.79 5.35 4.56 6.9065
2026-03-02 23:33:20 90.53 5344.25 1186.69 1190.85 4.16 1192.07 5.38 4.31 6.9066
2026-03-02 23:33:10 90.47 5343.95 1186.62 1190.83 4.21 1191.94 5.32 4.38 6.9065
2026-03-02 23:33:00 90.48 5345.02 1186.76 1190.83 4.07 1192.08 5.32 4.24 6.9060
2026-03-02 23:32:50 90.50 5346.08 1187.03 1190.81 3.78 1192.21 5.18 3.97 6.9062
2026-03-02 23:32:40 90.51 5345.63 1186.91 1190.81 3.90 1192.05 5.14 4.09 6.9060
2026-03-02 23:32:30 90.54 5343.20 1186.43 1190.81 4.38 1191.71 5.28 4.57 6.9063
2026-03-02 23:32:20 90.48 5343.26 1186.42 1190.76 4.34 1191.49 5.07 4.58 6.9062
2026-03-02 23:32:10 90.52 5343.72 1186.44 1191.27 4.83 1191.62 5.18 4.56 6.9058
2026-03-02 23:32:00 90.67 5347.50 1187.15 1191.10 3.95 1192.43 5.28 3.85 6.9050
2026-03-02 23:31:50 90.58 5346.76 1187.07 1191.10 4.03 1192.21 5.14 3.93 6.9055
2026-03-02 23:31:40 90.60 5345.37 1186.76 1191.09 4.33 1192.44 5.68 4.24 6.9055
2026-03-02 23:31:30 90.55 5343.48 1186.33 1190.58 4.25 1191.91 5.58 4.67 6.9054
2026-03-02 23:31:20 90.53 5343.95 1186.37 1190.58 4.21 1191.92 5.55 3.63 6.9051
2026-03-02 23:31:10 90.40 5342.19 1186.00 1189.85 3.85 1191.34 5.34 4.00 6.9052
2026-03-02 23:31:00 90.41 5340.38 1185.66 1189.80 4.14 1191.05 5.39 3.83 6.9056
2026-03-02 23:30:50 90.29 5338.51 1185.23 1189.80 4.57 1190.76 5.53 4.26 6.9055
2026-03-02 23:30:40 90.44 5341.21 1185.76 1189.81 4.05 1191.29 5.53 3.73 6.9051
2026-03-02 23:30:30 90.44 5339.04 1185.29 1189.75 4.46 1190.82 5.53 4.20 6.9051
2026-03-02 23:30:20 90.35 5337.82 1184.97 1189.75 4.78 1190.41 5.44 4.52 6.9048
2026-03-02 23:30:10 90.28 5334.21 1184.16 1189.00 4.84 1189.75 5.59 4.34 6.9048
2026-03-02 23:30:00 90.18 5330.12 1183.34 1188.20 4.86 1189.26 5.92 5.16 6.9053
2026-03-02 23:29:50 90.19 5331.53 1183.58 1188.20 4.62 1189.21 5.63 4.92 6.9049
2026-03-02 23:29:40 90.09 5328.99 1183.00 1188.04 5.04 1188.77 5.77 5.20 6.9048
2026-03-02 23:29:30 90.16 5330.08 1183.24 1188.05 4.81 1189.04 5.80 4.96 6.9048
2026-03-02 23:29:20 90.17 5329.30 1183.07 1188.01 4.94 1188.89 5.82 5.13 6.9048
2026-03-02 23:29:10 90.19 5329.40 1183.06 1187.76 4.70 1188.94 5.88 5.14 6.9046
2026-03-02 23:29:00 90.21 5330.81 1183.48 1188.02 4.54 1189.03 5.55 4.72 6.9052
2026-03-02 23:28:50 90.22 5329.37 1183.07 1188.33 5.26 1188.73 5.66 5.53 6.9047
2026-03-02 23:28:40 90.23 5330.91 1183.43 1188.32 4.89 1189.03 5.60 5.17 6.9048
2026-03-02 23:28:30 90.27 5332.38 1183.73 1189.05 5.32 1189.45 5.72 5.07 6.9046
2026-03-02 23:28:20 90.35 5335.24 1184.31 1188.57 4.26 1189.76 5.45 4.49 6.9043
2026-03-02 23:28:10 90.24 5333.55 1183.93 1188.57 4.64 1189.51 5.58 4.89 6.9043
2026-03-02 23:28:00 90.35 5337.44 1184.69 1189.22 4.53 1190.12 5.43 4.27 6.9037
2026-03-02 23:27:50 90.50 5338.02 1184.79 1189.25 4.46 1190.29 5.50 4.17 6.9035
2026-03-02 23:27:40 90.59 5338.95 1185.03 1189.25 4.22 1190.39 5.36 3.93 6.9037
2026-03-02 23:27:30 90.52 5337.77 1184.88 1189.25 4.37 1190.20 5.32 4.08 6.9044
2026-03-02 23:27:20 90.56 5337.47 1184.82 1189.25 4.43 1190.06 5.24 4.14 6.9044
2026-03-02 23:27:10 90.59 5337.61 1184.89 1189.24 4.35 1190.18 5.29 4.07 6.9046
2026-03-02 23:27:00 90.66 5338.18 1184.98 1189.24 4.26 1190.45 5.47 4.02 6.9044
2026-03-02 23:26:50 90.51 5336.19 1184.55 1188.33 3.78 1190.02 5.47 4.45 6.9045
2026-03-02 23:26:40 90.45 5335.51 1184.41 1189.01 4.60 1189.97 5.56 4.59 6.9045
2026-03-02 23:26:30 90.49 5336.47 1184.64 1189.01 4.37 1189.90 5.26 4.36 6.9047
2026-03-02 23:26:20 90.50 5337.44 1184.81 1189.01 4.20 1189.97 5.16 4.19 6.9044
2026-03-02 23:26:10 90.43 5336.73 1184.80 1188.33 3.53 1189.95 5.15 4.20 6.9052
2026-03-02 23:26:00 90.30 5333.76 1184.15 1188.33 4.18 1189.59 5.44 4.85 6.9053
2026-03-02 23:25:50 90.24 5332.18 1183.86 1188.32 4.46 1189.33 5.47 5.14 6.9057
2026-03-02 23:25:40 90.33 5334.72 1184.33 1189.01 4.68 1190.00 5.67 4.67 6.9051
2026-03-02 23:25:30 90.33 5334.15 1184.28 1189.01 4.73 1189.74 5.46 4.72 6.9056
2026-03-02 23:25:20 90.54 5337.02 1184.80 1189.78 4.98 1190.14 5.34 4.20 6.9049
2026-03-02 23:25:10 90.48 5334.75 1184.11 1188.75 4.64 1189.78 5.67 4.39 6.9038
2026-03-02 23:25:00 90.43 5333.76 1183.94 1188.50 4.56 1189.38 5.44 4.56 6.9041
2026-03-02 23:24:50 90.41 5333.02 1183.72 1188.50 4.78 1189.33 5.61 3.27 6.9037
2026-03-02 23:24:40 90.32 5331.04 1183.28 1189.09 5.81 1188.96 5.68 3.71 6.9038
2026-03-02 23:24:30 90.28 5330.23 1183.15 1189.09 5.94 1188.95 5.80 3.84 6.9041
2026-03-02 23:24:20 90.19 5328.88 1182.86 1189.09 6.23 1188.77 5.91 4.13 6.9041
2026-03-02 23:24:10 90.18 5328.99 1182.86 1189.09 6.23 1188.85 5.99 4.13 6.9040
2026-03-02 23:24:00 90.36 5331.88 1183.38 1189.09 5.71 1189.28 5.90 3.61 6.9033
2026-03-02 23:23:50 90.35 5333.51 1183.61 1189.09 5.48 1189.55 5.94 3.38 6.9025
2026-03-02 23:23:40 90.34 5333.83 1183.66 1189.09 5.43 1189.59 5.93 3.33 6.9024
2026-03-02 23:23:30 90.31 5332.72 1183.43 1188.30 4.87 1189.38 5.95 3.56 6.9024
2026-03-02 23:23:20 90.33 5331.13 1183.00 1188.74 5.74 1188.84 5.84 3.99 6.9020
2026-03-02 23:23:10 90.14 5332.26 1183.24 1188.30 5.06 1188.84 5.60 3.75 6.9020
2026-03-02 23:23:00 90.09 5331.27 1183.04 1187.57 4.53 1188.78 5.74 3.95 6.9021
2026-03-02 23:22:50 89.98 5328.92 1182.56 1187.29 4.73 1188.42 5.86 4.43 6.9023
2026-03-02 23:22:40 90.11 5330.30 1182.91 1187.26 4.35 1188.60 5.69 4.08 6.9026
2026-03-02 23:22:30 90.18 5331.27 1183.17 1187.58 4.41 1188.51 5.34 3.82 6.9028
2026-03-02 23:22:20 90.13 5329.36 1182.78 1186.49 3.71 1188.13 5.35 4.17 6.9030
2026-03-02 23:22:10 90.21 5329.32 1182.77 1187.50 4.73 1188.12 5.35 3.73 6.9030
2026-03-02 23:22:00 90.07 5328.38 1182.46 1186.72 4.26 1187.90 5.44 4.04 6.9024
2026-03-02 23:21:50 89.95 5326.04 1181.95 1187.99 6.04 1187.66 5.71 4.55 6.9025
2026-03-02 23:21:40 89.97 5325.77 1181.94 1187.99 6.05 1187.55 5.61 4.56 6.9028
2026-03-02 23:21:30 90.10 5327.54 1182.43 1187.99 5.56 1187.76 5.33 4.07 6.9033
2026-03-02 23:21:20 90.24 5329.51 1182.83 1187.99 5.16 1188.00 5.17 3.67 6.9031
2026-03-02 23:21:10 90.16 5328.39 1182.57 1188.76 6.19 1187.74 5.17 3.93 6.9031
2026-03-02 23:21:00 90.06 5325.84 1182.05 1187.03 4.98 1187.47 5.42 4.45 6.9033
2026-03-02 23:20:50 90.06 5323.81 1181.70 1186.01 4.31 1187.33 5.63 4.80 6.9039
2026-03-02 23:20:40 89.94 5322.72 1181.51 1186.01 4.50 1187.02 5.51 4.99 6.9042
2026-03-02 23:20:30 89.89 5321.87 1181.28 1186.01 4.73 1186.70 5.42 5.22 6.9040
2026-03-02 23:20:20 89.99 5323.24 1181.62 1186.01 4.39 1187.07 5.45 4.88 6.9042
共 42565 条 1234...142下一页
本站数据仅供展示，不构成任何投资建议。