| 时间 |
现货白银 | 伦敦金 |
伦敦金换算 | 民生 | 民生差 | 浙商 | 浙商差 | 溢价 | 汇率 |
| 2026-02-24 00:52:00 |
87.27 |
5213.37 |
1154.26 |
1106.99 |
-47.27 |
1107.21 |
-47.05 |
-45.76 |
6.8864 |
| 2026-02-24 00:51:50 |
87.26 |
5211.80 |
1153.91 |
1106.99 |
-46.92 |
1107.21 |
-46.70 |
-45.41 |
6.8864 |
| 2026-02-24 00:51:40 |
87.27 |
5211.20 |
1153.79 |
1106.99 |
-46.80 |
1107.21 |
-46.58 |
-45.29 |
6.8865 |
| 2026-02-24 00:51:30 |
87.21 |
5210.13 |
1153.56 |
1106.99 |
-46.57 |
1107.21 |
-46.35 |
-45.06 |
6.8866 |
| 2026-02-24 00:51:20 |
87.19 |
5210.35 |
1153.62 |
1106.99 |
-46.63 |
1107.21 |
-46.41 |
-45.12 |
6.8866 |
| 2026-02-24 00:51:10 |
87.11 |
5209.22 |
1153.37 |
1106.99 |
-46.38 |
1107.21 |
-46.16 |
-44.87 |
6.8866 |
| 2026-02-24 00:51:00 |
87.18 |
5210.28 |
1153.60 |
1106.99 |
-46.61 |
1107.21 |
-46.39 |
-45.10 |
6.8866 |
| 2026-02-24 00:50:50 |
87.18 |
5211.71 |
1153.91 |
1106.99 |
-46.92 |
1107.21 |
-46.70 |
-45.41 |
6.8866 |
| 2026-02-24 00:50:40 |
87.21 |
5212.09 |
1154.02 |
1106.99 |
-47.03 |
1107.21 |
-46.81 |
-45.52 |
6.8867 |
| 2026-02-24 00:50:30 |
87.21 |
5211.88 |
1153.95 |
1106.99 |
-46.96 |
1107.21 |
-46.74 |
-45.45 |
6.8866 |
| 2026-02-24 00:50:20 |
87.23 |
5212.19 |
1154.03 |
1106.99 |
-47.04 |
1107.21 |
-46.82 |
-45.53 |
6.8866 |
| 2026-02-24 00:50:10 |
87.25 |
5212.56 |
1154.11 |
1106.99 |
-47.12 |
1107.21 |
-46.90 |
-45.61 |
6.8866 |
| 2026-02-24 00:50:00 |
87.18 |
5210.96 |
1153.77 |
1106.99 |
-46.78 |
1107.21 |
-46.56 |
-45.27 |
6.8867 |
| 2026-02-24 00:49:50 |
87.17 |
5209.69 |
1153.50 |
1106.99 |
-46.51 |
1107.21 |
-46.29 |
-45.00 |
6.8868 |
| 2026-02-24 00:49:40 |
87.15 |
5208.93 |
1153.34 |
1106.99 |
-46.35 |
1107.21 |
-46.13 |
-44.84 |
6.8868 |
| 2026-02-24 00:49:30 |
87.17 |
5210.20 |
1153.61 |
1106.99 |
-46.62 |
1107.21 |
-46.40 |
-45.11 |
6.8867 |
| 2026-02-24 00:49:20 |
87.12 |
5209.52 |
1153.48 |
1106.99 |
-46.49 |
1107.21 |
-46.27 |
-44.98 |
6.8868 |
| 2026-02-24 00:49:10 |
87.16 |
5209.43 |
1153.47 |
1106.99 |
-46.48 |
1107.21 |
-46.26 |
-44.97 |
6.8869 |
| 2026-02-24 00:49:00 |
87.12 |
5208.66 |
1153.33 |
1106.99 |
-46.34 |
1107.21 |
-46.12 |
-44.83 |
6.8871 |
| 2026-02-24 00:48:50 |
87.12 |
5209.49 |
1153.52 |
1106.99 |
-46.53 |
1107.21 |
-46.31 |
-45.02 |
6.8871 |
| 2026-02-24 00:48:40 |
87.19 |
5209.52 |
1153.51 |
1106.99 |
-46.52 |
1107.21 |
-46.30 |
-45.01 |
6.8871 |
| 2026-02-24 00:48:30 |
87.15 |
5208.54 |
1153.26 |
1106.99 |
-46.27 |
1107.21 |
-46.05 |
-44.76 |
6.8869 |
| 2026-02-24 00:48:20 |
87.17 |
5208.70 |
1153.31 |
1106.99 |
-46.32 |
1107.21 |
-46.10 |
-44.81 |
6.8869 |
| 2026-02-24 00:48:10 |
87.20 |
5208.58 |
1153.27 |
1106.99 |
-46.28 |
1107.21 |
-46.06 |
-44.77 |
6.8869 |
| 2026-02-24 00:48:00 |
87.22 |
5209.09 |
1153.38 |
1106.99 |
-46.39 |
1107.21 |
-46.17 |
-44.88 |
6.8868 |
| 2026-02-24 00:47:50 |
87.22 |
5209.65 |
1153.50 |
1106.99 |
-46.51 |
1107.21 |
-46.29 |
-45.00 |
6.8868 |
| 2026-02-24 00:47:40 |
87.18 |
5209.03 |
1153.37 |
1106.99 |
-46.38 |
1107.21 |
-46.16 |
-44.87 |
6.8869 |
| 2026-02-24 00:47:30 |
87.13 |
5207.38 |
1153.01 |
1106.99 |
-46.02 |
1107.21 |
-45.80 |
-44.51 |
6.8869 |
| 2026-02-24 00:47:20 |
87.12 |
5207.23 |
1152.98 |
1106.99 |
-45.99 |
1107.21 |
-45.77 |
-44.48 |
6.8869 |
| 2026-02-24 00:47:10 |
87.20 |
5207.95 |
1153.10 |
1106.99 |
-46.11 |
1107.21 |
-45.89 |
-44.60 |
6.8866 |
| 2026-02-24 00:47:00 |
87.19 |
5207.03 |
1152.89 |
1106.99 |
-45.90 |
1107.21 |
-45.68 |
-44.39 |
6.8866 |
| 2026-02-24 00:46:50 |
87.17 |
5207.30 |
1152.94 |
1106.99 |
-45.95 |
1107.21 |
-45.73 |
-44.44 |
6.8866 |
| 2026-02-24 00:46:40 |
87.14 |
5207.39 |
1152.97 |
1106.99 |
-45.98 |
1107.21 |
-45.76 |
-44.47 |
6.8866 |
| 2026-02-24 00:46:30 |
87.18 |
5208.38 |
1153.16 |
1106.99 |
-46.17 |
1107.21 |
-45.95 |
-44.66 |
6.8865 |
| 2026-02-24 00:46:20 |
87.18 |
5209.02 |
1153.30 |
1106.99 |
-46.31 |
1107.21 |
-46.09 |
-44.80 |
6.8865 |
| 2026-02-24 00:46:10 |
87.25 |
5210.17 |
1153.55 |
1106.99 |
-46.56 |
1107.21 |
-46.34 |
-45.05 |
6.8864 |
| 2026-02-24 00:46:00 |
87.19 |
5209.26 |
1153.35 |
1106.99 |
-46.36 |
1107.21 |
-46.14 |
-44.85 |
6.8864 |
| 2026-02-24 00:45:50 |
87.19 |
5209.56 |
1153.42 |
1106.99 |
-46.43 |
1107.21 |
-46.21 |
-44.92 |
6.8864 |
| 2026-02-24 00:45:40 |
87.20 |
5209.89 |
1153.49 |
1106.99 |
-46.50 |
1107.21 |
-46.28 |
-44.99 |
6.8864 |
| 2026-02-24 00:45:30 |
87.14 |
5208.89 |
1153.27 |
1106.99 |
-46.28 |
1107.21 |
-46.06 |
-44.77 |
6.8864 |
| 2026-02-24 00:45:20 |
87.24 |
5209.59 |
1153.39 |
1106.99 |
-46.40 |
1107.21 |
-46.18 |
-44.89 |
6.8862 |
| 2026-02-24 00:45:10 |
87.25 |
5210.62 |
1153.62 |
1106.99 |
-46.63 |
1107.21 |
-46.41 |
-45.12 |
6.8862 |
| 2026-02-24 00:45:00 |
87.24 |
5210.72 |
1153.64 |
1106.99 |
-46.65 |
1107.21 |
-46.43 |
-45.14 |
6.8862 |
| 2026-02-24 00:44:50 |
87.26 |
5210.02 |
1153.46 |
1106.99 |
-46.47 |
1107.21 |
-46.25 |
-44.96 |
6.8861 |
| 2026-02-24 00:44:40 |
87.26 |
5210.11 |
1153.48 |
1106.99 |
-46.49 |
1107.21 |
-46.27 |
-44.98 |
6.8861 |
| 2026-02-24 00:44:30 |
87.19 |
5209.57 |
1153.33 |
1106.99 |
-46.34 |
1107.21 |
-46.12 |
-44.83 |
6.8859 |
| 2026-02-24 00:44:20 |
87.23 |
5209.46 |
1153.31 |
1106.99 |
-46.32 |
1107.21 |
-46.10 |
-44.81 |
6.8859 |
| 2026-02-24 00:44:10 |
87.23 |
5210.15 |
1153.44 |
1106.99 |
-46.45 |
1107.21 |
-46.23 |
-44.94 |
6.8858 |
| 2026-02-24 00:44:00 |
87.32 |
5211.91 |
1153.80 |
1106.99 |
-46.81 |
1107.21 |
-46.59 |
-45.30 |
6.8856 |
| 2026-02-24 00:43:50 |
87.34 |
5211.76 |
1153.77 |
1106.99 |
-46.78 |
1107.21 |
-46.56 |
-45.27 |
6.8856 |
| 2026-02-24 00:43:40 |
87.29 |
5210.21 |
1153.44 |
1106.99 |
-46.45 |
1107.21 |
-46.23 |
-44.94 |
6.8857 |
| 2026-02-24 00:43:30 |
87.28 |
5209.86 |
1153.37 |
1106.99 |
-46.38 |
1107.21 |
-46.16 |
-44.87 |
6.8857 |
| 2026-02-24 00:43:20 |
87.29 |
5209.59 |
1153.31 |
1106.99 |
-46.32 |
1107.21 |
-46.10 |
-44.81 |
6.8858 |
| 2026-02-24 00:43:10 |
87.29 |
5210.60 |
1153.52 |
1106.99 |
-46.53 |
1107.21 |
-46.31 |
-45.02 |
6.8857 |
| 2026-02-24 00:43:00 |
87.30 |
5211.04 |
1153.63 |
1106.99 |
-46.64 |
1107.21 |
-46.42 |
-45.13 |
6.8857 |
| 2026-02-24 00:42:50 |
87.33 |
5212.25 |
1153.88 |
1106.99 |
-46.89 |
1107.21 |
-46.67 |
-45.38 |
6.8856 |
| 2026-02-24 00:42:40 |
87.33 |
5211.33 |
1153.69 |
1106.99 |
-46.70 |
1107.21 |
-46.48 |
-45.19 |
6.8857 |
| 2026-02-24 00:42:30 |
87.35 |
5210.81 |
1153.58 |
1106.99 |
-46.59 |
1107.21 |
-46.37 |
-45.08 |
6.8857 |
| 2026-02-24 00:42:20 |
87.31 |
5209.83 |
1153.31 |
1106.99 |
-46.32 |
1107.21 |
-46.10 |
-44.81 |
6.8854 |
| 2026-02-24 00:42:10 |
87.32 |
5210.52 |
1153.51 |
1106.99 |
-46.52 |
1107.21 |
-46.30 |
-45.01 |
6.8857 |
| 2026-02-24 00:42:00 |
87.33 |
5209.92 |
1153.38 |
1106.99 |
-46.39 |
1107.21 |
-46.17 |
-44.88 |
6.8857 |
| 2026-02-24 00:41:50 |
87.33 |
5211.17 |
1153.69 |
1106.99 |
-46.70 |
1107.21 |
-46.48 |
-45.19 |
6.8860 |
| 2026-02-24 00:41:40 |
87.28 |
5210.61 |
1153.59 |
1106.99 |
-46.60 |
1107.21 |
-46.38 |
-45.09 |
6.8861 |
| 2026-02-24 00:41:30 |
87.25 |
5209.11 |
1153.26 |
1106.99 |
-46.27 |
1107.21 |
-46.05 |
-44.76 |
6.8861 |
| 2026-02-24 00:41:20 |
87.26 |
5209.11 |
1153.26 |
1106.99 |
-46.27 |
1107.21 |
-46.05 |
-44.76 |
6.8861 |
| 2026-02-24 00:41:10 |
87.35 |
5211.15 |
1153.69 |
1106.99 |
-46.70 |
1107.21 |
-46.48 |
-45.19 |
6.8860 |
| 2026-02-24 00:41:00 |
87.30 |
5210.96 |
1153.65 |
1106.99 |
-46.66 |
1107.21 |
-46.44 |
-45.15 |
6.8860 |
| 2026-02-24 00:40:50 |
87.28 |
5210.89 |
1153.63 |
1106.99 |
-46.64 |
1107.21 |
-46.42 |
-45.13 |
6.8859 |
| 2026-02-24 00:40:40 |
87.30 |
5210.69 |
1153.59 |
1106.99 |
-46.60 |
1107.21 |
-46.38 |
-45.09 |
6.8860 |
| 2026-02-24 00:40:30 |
87.26 |
5211.04 |
1153.68 |
1106.99 |
-46.69 |
1107.21 |
-46.47 |
-45.18 |
6.8860 |
| 2026-02-24 00:40:20 |
87.28 |
5210.13 |
1153.47 |
1106.99 |
-46.48 |
1107.21 |
-46.26 |
-44.97 |
6.8860 |
| 2026-02-24 00:40:10 |
87.27 |
5209.93 |
1153.42 |
1106.99 |
-46.43 |
1107.21 |
-46.21 |
-44.92 |
6.8860 |
| 2026-02-24 00:40:00 |
87.28 |
5210.28 |
1153.49 |
1106.99 |
-46.50 |
1107.21 |
-46.28 |
-44.99 |
6.8859 |
| 2026-02-24 00:39:50 |
87.25 |
5210.17 |
1153.50 |
1106.99 |
-46.51 |
1107.21 |
-46.29 |
-45.00 |
6.8861 |
| 2026-02-24 00:39:40 |
87.29 |
5211.98 |
1153.93 |
1106.99 |
-46.94 |
1107.21 |
-46.72 |
-45.43 |
6.8863 |
| 2026-02-24 00:39:30 |
87.28 |
5210.99 |
1153.71 |
1106.99 |
-46.72 |
1107.21 |
-46.50 |
-45.21 |
6.8863 |
| 2026-02-24 00:39:20 |
87.25 |
5210.32 |
1153.56 |
1106.99 |
-46.57 |
1107.21 |
-46.35 |
-45.06 |
6.8863 |
| 2026-02-24 00:39:10 |
87.25 |
5211.40 |
1153.81 |
1106.99 |
-46.82 |
1107.21 |
-46.60 |
-45.31 |
6.8863 |
| 2026-02-24 00:39:00 |
87.26 |
5212.08 |
1153.96 |
1106.99 |
-46.97 |
1107.21 |
-46.75 |
-45.46 |
6.8863 |
| 2026-02-24 00:38:50 |
87.21 |
5211.09 |
1153.72 |
1106.99 |
-46.73 |
1107.21 |
-46.51 |
-45.22 |
6.8862 |
| 2026-02-24 00:38:40 |
87.19 |
5211.70 |
1153.86 |
1106.99 |
-46.87 |
1107.21 |
-46.65 |
-45.36 |
6.8862 |
| 2026-02-24 00:38:30 |
87.20 |
5210.97 |
1153.70 |
1106.99 |
-46.71 |
1107.21 |
-46.49 |
-45.20 |
6.8862 |
| 2026-02-24 00:38:20 |
87.16 |
5209.74 |
1153.42 |
1106.99 |
-46.43 |
1107.21 |
-46.21 |
-44.92 |
6.8862 |
| 2026-02-24 00:38:10 |
87.15 |
5210.13 |
1153.51 |
1106.99 |
-46.52 |
1107.21 |
-46.30 |
-45.01 |
6.8862 |
| 2026-02-24 00:38:00 |
87.20 |
5210.19 |
1153.52 |
1106.99 |
-46.53 |
1107.21 |
-46.31 |
-45.02 |
6.8862 |
| 2026-02-24 00:37:50 |
87.26 |
5211.86 |
1153.89 |
1106.99 |
-46.90 |
1107.21 |
-46.68 |
-45.39 |
6.8862 |
| 2026-02-24 00:37:40 |
87.26 |
5211.17 |
1153.74 |
1106.99 |
-46.75 |
1107.21 |
-46.53 |
-45.24 |
6.8862 |
| 2026-02-24 00:37:30 |
87.25 |
5210.60 |
1153.62 |
1106.99 |
-46.63 |
1107.21 |
-46.41 |
-45.12 |
6.8863 |
| 2026-02-24 00:37:20 |
87.26 |
5210.82 |
1153.67 |
1106.99 |
-46.68 |
1107.21 |
-46.46 |
-45.17 |
6.8863 |
| 2026-02-24 00:37:10 |
87.29 |
5211.36 |
1153.79 |
1106.99 |
-46.80 |
1107.21 |
-46.58 |
-45.29 |
6.8863 |
| 2026-02-24 00:37:00 |
87.29 |
5210.72 |
1153.62 |
1106.99 |
-46.63 |
1107.21 |
-46.41 |
-45.12 |
6.8861 |
| 2026-02-24 00:36:50 |
87.36 |
5210.76 |
1153.63 |
1106.99 |
-46.64 |
1107.21 |
-46.42 |
-45.13 |
6.8861 |
| 2026-02-24 00:36:40 |
87.36 |
5211.71 |
1153.84 |
1106.99 |
-46.85 |
1107.21 |
-46.63 |
-45.34 |
6.8861 |
| 2026-02-24 00:36:30 |
87.35 |
5211.25 |
1153.73 |
1106.99 |
-46.74 |
1107.21 |
-46.52 |
-45.23 |
6.8861 |
| 2026-02-24 00:36:20 |
87.31 |
5213.09 |
1154.15 |
1106.99 |
-47.16 |
1107.21 |
-46.94 |
-45.65 |
6.8862 |
| 2026-02-24 00:36:10 |
87.30 |
5212.47 |
1154.01 |
1106.99 |
-47.02 |
1107.21 |
-46.80 |
-45.51 |
6.8861 |
| 2026-02-24 00:36:00 |
87.25 |
5211.51 |
1153.83 |
1106.99 |
-46.84 |
1107.21 |
-46.62 |
-45.33 |
6.8863 |
| 2026-02-24 00:35:50 |
87.28 |
5213.00 |
1154.16 |
1106.99 |
-47.17 |
1107.21 |
-46.95 |
-45.66 |
6.8863 |
| 2026-02-24 00:35:40 |
87.26 |
5211.65 |
1153.88 |
1106.99 |
-46.89 |
1107.21 |
-46.67 |
-45.38 |
6.8864 |
| 2026-02-24 00:35:30 |
87.26 |
5209.73 |
1153.45 |
1106.99 |
-46.46 |
1107.21 |
-46.24 |
-44.95 |
6.8864 |
| 2026-02-24 00:35:20 |
87.27 |
5209.48 |
1153.41 |
1106.99 |
-46.42 |
1107.21 |
-46.20 |
-44.91 |
6.8865 |
| 2026-02-24 00:35:10 |
87.29 |
5210.55 |
1153.67 |
1106.99 |
-46.68 |
1107.21 |
-46.46 |
-45.17 |
6.8866 |
| 2026-02-24 00:35:00 |
87.24 |
5209.66 |
1153.48 |
1106.99 |
-46.49 |
1107.21 |
-46.27 |
-44.98 |
6.8867 |
| 2026-02-24 00:34:50 |
87.22 |
5210.51 |
1153.66 |
1106.99 |
-46.67 |
1107.21 |
-46.45 |
-45.16 |
6.8866 |
| 2026-02-24 00:34:40 |
87.15 |
5209.41 |
1153.40 |
1106.99 |
-46.41 |
1107.21 |
-46.19 |
-44.90 |
6.8865 |
| 2026-02-24 00:34:30 |
87.20 |
5210.89 |
1153.73 |
1106.99 |
-46.74 |
1107.21 |
-46.52 |
-45.23 |
6.8866 |
| 2026-02-24 00:34:20 |
87.21 |
5210.91 |
1153.74 |
1106.99 |
-46.75 |
1107.21 |
-46.53 |
-45.24 |
6.8866 |
| 2026-02-24 00:34:10 |
87.30 |
5213.19 |
1154.27 |
1106.99 |
-47.28 |
1107.21 |
-47.06 |
-45.77 |
6.8867 |
| 2026-02-24 00:34:00 |
87.33 |
5214.23 |
1154.50 |
1106.99 |
-47.51 |
1107.21 |
-47.29 |
-46.00 |
6.8867 |
| 2026-02-24 00:33:50 |
87.35 |
5214.40 |
1154.54 |
1106.99 |
-47.55 |
1107.21 |
-47.33 |
-46.04 |
6.8868 |
| 2026-02-24 00:33:40 |
87.31 |
5213.87 |
1154.42 |
1106.99 |
-47.43 |
1107.21 |
-47.21 |
-45.92 |
6.8868 |
| 2026-02-24 00:33:30 |
87.37 |
5214.23 |
1154.50 |
1106.99 |
-47.51 |
1107.21 |
-47.29 |
-46.00 |
6.8868 |
| 2026-02-24 00:33:20 |
87.40 |
5214.03 |
1154.48 |
1106.99 |
-47.49 |
1107.21 |
-47.27 |
-45.98 |
6.8868 |
| 2026-02-24 00:33:10 |
87.43 |
5214.15 |
1154.51 |
1106.99 |
-47.52 |
1107.21 |
-47.30 |
-46.01 |
6.8869 |
| 2026-02-24 00:33:00 |
87.41 |
5213.49 |
1154.36 |
1106.99 |
-47.37 |
1107.21 |
-47.15 |
-45.86 |
6.8869 |
| 2026-02-24 00:32:50 |
87.35 |
5211.95 |
1154.06 |
1106.99 |
-47.07 |
1107.21 |
-46.85 |
-45.56 |
6.8871 |
| 2026-02-24 00:32:40 |
87.35 |
5211.67 |
1153.99 |
1106.99 |
-47.00 |
1107.21 |
-46.78 |
-45.49 |
6.8871 |
| 2026-02-24 00:32:30 |
87.31 |
5208.91 |
1153.33 |
1106.99 |
-46.34 |
1107.21 |
-46.12 |
-44.83 |
6.8868 |
| 2026-02-24 00:32:20 |
87.28 |
5208.09 |
1153.16 |
1106.99 |
-46.17 |
1107.21 |
-45.95 |
-44.66 |
6.8868 |
| 2026-02-24 00:32:10 |
87.28 |
5207.93 |
1153.23 |
1106.99 |
-46.24 |
1107.21 |
-46.02 |
-44.73 |
6.8875 |
| 2026-02-24 00:32:00 |
87.19 |
5207.85 |
1153.19 |
1106.99 |
-46.20 |
1107.21 |
-45.98 |
-44.69 |
6.8874 |
| 2026-02-24 00:31:50 |
87.27 |
5209.69 |
1153.60 |
1106.99 |
-46.61 |
1107.21 |
-46.39 |
-45.10 |
6.8874 |
| 2026-02-24 00:31:40 |
87.27 |
5211.71 |
1154.05 |
1106.99 |
-47.06 |
1107.21 |
-46.84 |
-45.55 |
6.8874 |
| 2026-02-24 00:31:30 |
87.20 |
5210.06 |
1153.70 |
1106.99 |
-46.71 |
1107.21 |
-46.49 |
-45.20 |
6.8875 |
| 2026-02-24 00:31:20 |
87.22 |
5211.69 |
1154.05 |
1106.99 |
-47.06 |
1107.21 |
-46.84 |
-45.55 |
6.8874 |
| 2026-02-24 00:31:10 |
87.19 |
5211.25 |
1153.99 |
1106.99 |
-47.00 |
1107.21 |
-46.78 |
-45.49 |
6.8876 |
| 2026-02-24 00:31:00 |
87.19 |
5211.95 |
1154.13 |
1106.99 |
-47.14 |
1107.21 |
-46.92 |
-45.63 |
6.8876 |
| 2026-02-24 00:30:50 |
87.23 |
5212.71 |
1154.29 |
1106.99 |
-47.30 |
1107.21 |
-47.08 |
-45.79 |
6.8875 |
| 2026-02-24 00:30:40 |
87.20 |
5212.09 |
1154.12 |
1106.99 |
-47.13 |
1107.21 |
-46.91 |
-45.62 |
6.8873 |
| 2026-02-24 00:30:30 |
87.22 |
5213.06 |
1154.32 |
1106.99 |
-47.33 |
1107.21 |
-47.11 |
-45.82 |
6.8872 |
| 2026-02-24 00:30:20 |
87.25 |
5214.28 |
1154.58 |
1106.99 |
-47.59 |
1107.21 |
-47.37 |
-46.08 |
6.8872 |
| 2026-02-24 00:30:10 |
87.24 |
5214.45 |
1154.61 |
1106.99 |
-47.62 |
1107.21 |
-47.40 |
-46.11 |
6.8871 |
| 2026-02-24 00:30:00 |
87.28 |
5214.54 |
1154.63 |
1106.99 |
-47.64 |
1107.21 |
-47.42 |
-46.13 |
6.8871 |
| 2026-02-24 00:29:50 |
87.30 |
5214.68 |
1154.70 |
1106.99 |
-47.71 |
1107.21 |
-47.49 |
-46.20 |
6.8873 |
| 2026-02-24 00:29:40 |
87.30 |
5214.64 |
1154.69 |
1106.99 |
-47.70 |
1107.21 |
-47.48 |
-46.19 |
6.8873 |
| 2026-02-24 00:29:30 |
87.30 |
5214.91 |
1154.75 |
1106.99 |
-47.76 |
1107.21 |
-47.54 |
-46.25 |
6.8873 |
| 2026-02-24 00:29:20 |
87.31 |
5215.05 |
1154.78 |
1106.99 |
-47.79 |
1107.21 |
-47.57 |
-46.28 |
6.8873 |
| 2026-02-24 00:29:10 |
87.30 |
5215.18 |
1154.81 |
1106.99 |
-47.82 |
1107.21 |
-47.60 |
-46.31 |
6.8873 |
| 2026-02-24 00:29:00 |
87.36 |
5217.13 |
1155.23 |
1106.99 |
-48.24 |
1107.21 |
-48.02 |
-46.73 |
6.8873 |
| 2026-02-24 00:28:50 |
87.35 |
5216.13 |
1155.02 |
1106.99 |
-48.03 |
1107.21 |
-47.81 |
-46.52 |
6.8873 |
| 2026-02-24 00:28:40 |
87.36 |
5216.61 |
1155.11 |
1106.99 |
-48.12 |
1107.21 |
-47.90 |
-46.61 |
6.8872 |
| 2026-02-24 00:28:30 |
87.33 |
5216.30 |
1155.03 |
1106.99 |
-48.04 |
1107.21 |
-47.82 |
-46.53 |
6.8872 |
| 2026-02-24 00:28:20 |
87.28 |
5216.09 |
1155.00 |
1106.99 |
-48.01 |
1107.21 |
-47.79 |
-46.50 |
6.8872 |
| 2026-02-24 00:28:10 |
87.30 |
5215.41 |
1154.84 |
1106.99 |
-47.85 |
1107.21 |
-47.63 |
-46.34 |
6.8872 |
| 2026-02-24 00:28:00 |
87.42 |
5218.03 |
1155.40 |
1106.99 |
-48.41 |
1107.21 |
-48.19 |
-46.90 |
6.8871 |
| 2026-02-24 00:27:50 |
87.42 |
5218.31 |
1155.47 |
1106.99 |
-48.48 |
1107.21 |
-48.26 |
-46.97 |
6.8872 |
| 2026-02-24 00:27:40 |
87.41 |
5218.01 |
1155.41 |
1106.99 |
-48.42 |
1107.21 |
-48.20 |
-46.91 |
6.8871 |
| 2026-02-24 00:27:30 |
87.40 |
5217.48 |
1155.30 |
1106.99 |
-48.31 |
1107.21 |
-48.09 |
-46.80 |
6.8872 |
| 2026-02-24 00:27:20 |
87.36 |
5216.59 |
1155.11 |
1106.99 |
-48.12 |
1107.21 |
-47.90 |
-46.61 |
6.8872 |
| 2026-02-24 00:27:10 |
87.39 |
5216.87 |
1155.16 |
1106.99 |
-48.17 |
1107.21 |
-47.95 |
-46.66 |
6.8872 |
| 2026-02-24 00:27:00 |
87.40 |
5217.40 |
1155.26 |
1106.99 |
-48.27 |
1107.21 |
-48.05 |
-46.76 |
6.8871 |
| 2026-02-24 00:26:50 |
87.46 |
5217.21 |
1155.22 |
1106.99 |
-48.23 |
1107.21 |
-48.01 |
-46.72 |
6.8871 |
| 2026-02-24 00:26:40 |
87.40 |
5216.63 |
1155.11 |
1106.99 |
-48.12 |
1107.21 |
-47.90 |
-46.61 |
6.8872 |
| 2026-02-24 00:26:30 |
87.40 |
5216.93 |
1155.17 |
1106.99 |
-48.18 |
1107.21 |
-47.96 |
-46.67 |
6.8872 |
| 2026-02-24 00:26:20 |
87.43 |
5216.51 |
1155.08 |
1106.99 |
-48.09 |
1107.21 |
-47.87 |
-46.58 |
6.8872 |
| 2026-02-24 00:26:10 |
87.38 |
5216.65 |
1155.11 |
1106.99 |
-48.12 |
1107.21 |
-47.90 |
-46.61 |
6.8872 |
| 2026-02-24 00:26:00 |
87.35 |
5216.09 |
1155.00 |
1106.99 |
-48.01 |
1107.21 |
-47.79 |
-46.50 |
6.8873 |
| 2026-02-24 00:25:50 |
87.38 |
5216.70 |
1155.14 |
1106.99 |
-48.15 |
1107.21 |
-47.93 |
-46.64 |
6.8873 |
| 2026-02-24 00:25:40 |
87.38 |
5216.48 |
1155.11 |
1106.99 |
-48.12 |
1107.21 |
-47.90 |
-46.61 |
6.8874 |
| 2026-02-24 00:25:30 |
87.38 |
5216.28 |
1155.06 |
1106.99 |
-48.07 |
1107.21 |
-47.85 |
-46.56 |
6.8874 |
| 2026-02-24 00:25:20 |
87.41 |
5216.64 |
1155.14 |
1106.99 |
-48.15 |
1107.21 |
-47.93 |
-46.64 |
6.8874 |
| 2026-02-24 00:25:10 |
87.44 |
5217.26 |
1155.27 |
1106.99 |
-48.28 |
1107.21 |
-48.06 |
-46.77 |
6.8873 |
| 2026-02-24 00:25:00 |
87.33 |
5216.42 |
1155.12 |
1106.99 |
-48.13 |
1107.21 |
-47.91 |
-46.62 |
6.8875 |
| 2026-02-24 00:24:50 |
87.37 |
5216.57 |
1155.17 |
1106.99 |
-48.18 |
1107.21 |
-47.96 |
-46.67 |
6.8876 |
| 2026-02-24 00:24:40 |
87.41 |
5215.81 |
1155.00 |
1106.99 |
-48.01 |
1107.21 |
-47.79 |
-46.50 |
6.8876 |
| 2026-02-24 00:24:30 |
87.40 |
5215.34 |
1154.90 |
1106.99 |
-47.91 |
1107.21 |
-47.69 |
-46.40 |
6.8876 |
| 2026-02-24 00:24:20 |
87.41 |
5215.87 |
1155.01 |
1106.99 |
-48.02 |
1107.21 |
-47.80 |
-46.51 |
6.8876 |
| 2026-02-24 00:24:10 |
87.38 |
5215.01 |
1154.85 |
1106.99 |
-47.86 |
1107.21 |
-47.64 |
-46.35 |
6.8878 |
| 2026-02-24 00:24:00 |
87.43 |
5214.56 |
1154.74 |
1106.99 |
-47.75 |
1107.21 |
-47.53 |
-46.24 |
6.8877 |
| 2026-02-24 00:23:50 |
87.40 |
5214.78 |
1154.75 |
1106.99 |
-47.76 |
1107.21 |
-47.54 |
-46.25 |
6.8875 |
| 2026-02-24 00:23:40 |
87.45 |
5215.37 |
1154.86 |
1106.99 |
-47.87 |
1107.21 |
-47.65 |
-46.36 |
6.8874 |
| 2026-02-24 00:23:30 |
87.41 |
5215.97 |
1154.99 |
1106.99 |
-48.00 |
1107.21 |
-47.78 |
-46.49 |
6.8873 |
| 2026-02-24 00:23:20 |
87.36 |
5215.06 |
1154.80 |
1106.99 |
-47.81 |
1107.21 |
-47.59 |
-46.30 |
6.8874 |
| 2026-02-24 00:23:10 |
87.36 |
5214.00 |
1154.58 |
1106.99 |
-47.59 |
1107.21 |
-47.37 |
-46.08 |
6.8875 |
| 2026-02-24 00:23:00 |
87.31 |
5212.33 |
1154.22 |
1106.99 |
-47.23 |
1107.21 |
-47.01 |
-45.72 |
6.8876 |
| 2026-02-24 00:22:50 |
87.34 |
5212.29 |
1154.21 |
1106.99 |
-47.22 |
1107.21 |
-47.00 |
-45.71 |
6.8876 |
| 2026-02-24 00:22:40 |
87.34 |
5213.48 |
1154.45 |
1106.99 |
-47.46 |
1107.21 |
-47.24 |
-45.95 |
6.8874 |
| 2026-02-24 00:22:30 |
87.31 |
5213.07 |
1154.36 |
1106.99 |
-47.37 |
1107.21 |
-47.15 |
-45.86 |
6.8874 |
| 2026-02-24 00:22:20 |
87.34 |
5215.16 |
1154.78 |
1106.99 |
-47.79 |
1107.21 |
-47.57 |
-46.28 |
6.8872 |
| 2026-02-24 00:22:10 |
87.30 |
5215.18 |
1154.79 |
1106.99 |
-47.80 |
1107.21 |
-47.58 |
-46.29 |
6.8872 |
| 2026-02-24 00:22:00 |
87.36 |
5216.53 |
1155.10 |
1106.99 |
-48.11 |
1107.21 |
-47.89 |
-46.60 |
6.8873 |
| 2026-02-24 00:21:50 |
87.39 |
5216.81 |
1155.15 |
1106.99 |
-48.16 |
1107.21 |
-47.94 |
-46.65 |
6.8872 |
| 2026-02-24 00:21:40 |
87.30 |
5216.07 |
1154.97 |
1106.99 |
-47.98 |
1107.21 |
-47.76 |
-46.47 |
6.8871 |
| 2026-02-24 00:21:30 |
87.33 |
5214.38 |
1154.60 |
1106.99 |
-47.61 |
1107.21 |
-47.39 |
-46.10 |
6.8871 |
| 2026-02-24 00:21:20 |
87.31 |
5214.90 |
1154.73 |
1106.99 |
-47.74 |
1107.21 |
-47.52 |
-46.23 |
6.8872 |
| 2026-02-24 00:21:10 |
87.36 |
5216.00 |
1154.97 |
1106.99 |
-47.98 |
1107.21 |
-47.76 |
-46.47 |
6.8872 |
| 2026-02-24 00:21:00 |
87.36 |
5216.02 |
1154.98 |
1106.99 |
-47.99 |
1107.21 |
-47.77 |
-46.48 |
6.8872 |
| 2026-02-24 00:20:50 |
87.38 |
5217.02 |
1155.19 |
1106.99 |
-48.20 |
1107.21 |
-47.98 |
-46.69 |
6.8872 |
| 2026-02-24 00:20:40 |
87.35 |
5216.16 |
1155.01 |
1106.99 |
-48.02 |
1107.21 |
-47.80 |
-46.51 |
6.8872 |
| 2026-02-24 00:20:30 |
87.30 |
5215.31 |
1154.80 |
1106.99 |
-47.81 |
1107.21 |
-47.59 |
-46.30 |
6.8871 |
| 2026-02-24 00:20:20 |
87.27 |
5214.62 |
1154.63 |
1106.99 |
-47.64 |
1107.21 |
-47.42 |
-46.13 |
6.8870 |
| 2026-02-24 00:20:10 |
87.20 |
5213.61 |
1154.41 |
1106.99 |
-47.42 |
1107.21 |
-47.20 |
-45.91 |
6.8870 |
| 2026-02-24 00:20:00 |
87.23 |
5214.36 |
1154.57 |
1106.99 |
-47.58 |
1107.21 |
-47.36 |
-46.07 |
6.8870 |
| 2026-02-24 00:19:50 |
87.27 |
5215.94 |
1154.92 |
1106.99 |
-47.93 |
1107.21 |
-47.71 |
-46.42 |
6.8870 |
| 2026-02-24 00:19:40 |
87.33 |
5216.36 |
1155.01 |
1106.99 |
-48.02 |
1107.21 |
-47.80 |
-46.51 |
6.8870 |
| 2026-02-24 00:19:30 |
87.28 |
5214.93 |
1154.71 |
1106.99 |
-47.72 |
1107.21 |
-47.50 |
-46.21 |
6.8870 |
| 2026-02-24 00:19:20 |
87.21 |
5213.85 |
1154.49 |
1106.99 |
-47.50 |
1107.21 |
-47.28 |
-45.99 |
6.8871 |
| 2026-02-24 00:19:10 |
87.21 |
5212.92 |
1154.28 |
1106.99 |
-47.29 |
1107.21 |
-47.07 |
-45.78 |
6.8872 |
| 2026-02-24 00:19:00 |
87.22 |
5212.77 |
1154.26 |
1106.99 |
-47.27 |
1107.21 |
-47.05 |
-45.76 |
6.8872 |
| 2026-02-24 00:18:50 |
87.19 |
5211.38 |
1153.96 |
1106.99 |
-46.97 |
1107.21 |
-46.75 |
-45.46 |
6.8873 |
| 2026-02-24 00:18:40 |
87.18 |
5211.63 |
1154.00 |
1106.99 |
-47.01 |
1107.21 |
-46.79 |
-45.50 |
6.8872 |
| 2026-02-24 00:18:30 |
87.16 |
5211.40 |
1153.94 |
1106.99 |
-46.95 |
1107.21 |
-46.73 |
-45.44 |
6.8872 |
| 2026-02-24 00:18:20 |
87.13 |
5211.34 |
1153.94 |
1106.99 |
-46.95 |
1107.21 |
-46.73 |
-45.44 |
6.8872 |
| 2026-02-24 00:18:10 |
87.19 |
5212.14 |
1154.11 |
1106.99 |
-47.12 |
1107.21 |
-46.90 |
-45.61 |
6.8872 |
| 2026-02-24 00:18:00 |
87.14 |
5210.76 |
1153.89 |
1106.99 |
-46.90 |
1107.21 |
-46.68 |
-45.39 |
6.8876 |
| 2026-02-24 00:17:50 |
87.09 |
5209.26 |
1153.55 |
1106.99 |
-46.56 |
1107.21 |
-46.34 |
-45.05 |
6.8876 |
| 2026-02-24 00:17:40 |
87.11 |
5209.50 |
1153.58 |
1106.99 |
-46.59 |
1107.21 |
-46.37 |
-45.08 |
6.8875 |
| 2026-02-24 00:17:30 |
87.08 |
5208.11 |
1153.35 |
1106.99 |
-46.36 |
1107.21 |
-46.14 |
-44.85 |
6.8880 |
| 2026-02-24 00:17:20 |
87.10 |
5208.80 |
1153.48 |
1106.99 |
-46.49 |
1107.21 |
-46.27 |
-44.98 |
6.8878 |
| 2026-02-24 00:17:10 |
87.07 |
5209.10 |
1153.54 |
1106.99 |
-46.55 |
1107.21 |
-46.33 |
-45.04 |
6.8878 |
| 2026-02-24 00:17:00 |
86.98 |
5207.48 |
1153.19 |
1106.99 |
-46.20 |
1107.21 |
-45.98 |
-44.69 |
6.8879 |
| 2026-02-24 00:16:50 |
86.98 |
5206.81 |
1153.05 |
1106.99 |
-46.06 |
1107.21 |
-45.84 |
-44.55 |
6.8879 |
| 2026-02-24 00:16:40 |
87.03 |
5206.86 |
1153.06 |
1106.99 |
-46.07 |
1107.21 |
-45.85 |
-44.56 |
6.8879 |
| 2026-02-24 00:16:30 |
86.99 |
5205.73 |
1152.81 |
1106.99 |
-45.82 |
1107.21 |
-45.60 |
-44.31 |
6.8879 |
| 2026-02-24 00:16:20 |
86.96 |
5204.60 |
1152.57 |
1106.99 |
-45.58 |
1107.21 |
-45.36 |
-44.07 |
6.8879 |
| 2026-02-24 00:16:10 |
87.07 |
5206.01 |
1152.82 |
1106.99 |
-45.83 |
1107.21 |
-45.61 |
-44.32 |
6.8876 |
| 2026-02-24 00:16:00 |
87.03 |
5203.91 |
1152.37 |
1106.99 |
-45.38 |
1107.21 |
-45.16 |
-43.87 |
6.8876 |
| 2026-02-24 00:15:50 |
87.08 |
5203.45 |
1152.26 |
1106.99 |
-45.27 |
1107.21 |
-45.05 |
-43.76 |
6.8876 |
| 2026-02-24 00:15:40 |
87.08 |
5203.33 |
1152.25 |
1106.99 |
-45.26 |
1107.21 |
-45.04 |
-43.75 |
6.8877 |
| 2026-02-24 00:15:30 |
87.10 |
5202.92 |
1152.18 |
1106.99 |
-45.19 |
1107.21 |
-44.97 |
-43.68 |
6.8878 |
| 2026-02-24 00:15:20 |
87.12 |
5202.14 |
1151.98 |
1106.99 |
-44.99 |
1107.21 |
-44.77 |
-43.48 |
6.8877 |
| 2026-02-24 00:15:10 |
87.12 |
5201.54 |
1151.87 |
1106.99 |
-44.88 |
1107.21 |
-44.66 |
-43.37 |
6.8878 |
| 2026-02-24 00:15:00 |
87.10 |
5202.29 |
1152.03 |
1106.99 |
-45.04 |
1107.21 |
-44.82 |
-43.53 |
6.8878 |
| 2026-02-24 00:14:50 |
87.14 |
5202.82 |
1152.15 |
1106.99 |
-45.16 |
1107.21 |
-44.94 |
-43.65 |
6.8878 |
| 2026-02-24 00:14:40 |
87.17 |
5204.29 |
1152.48 |
1106.99 |
-45.49 |
1107.21 |
-45.27 |
-43.98 |
6.8878 |
| 2026-02-24 00:14:30 |
87.16 |
5203.86 |
1152.37 |
1106.99 |
-45.38 |
1107.21 |
-45.16 |
-43.87 |
6.8877 |
| 2026-02-24 00:14:20 |
87.18 |
5203.37 |
1152.24 |
1106.99 |
-45.25 |
1107.21 |
-45.03 |
-43.74 |
6.8876 |
| 2026-02-24 00:14:10 |
87.15 |
5201.56 |
1151.80 |
1106.99 |
-44.81 |
1107.21 |
-44.59 |
-43.30 |
6.8874 |
| 2026-02-24 00:14:00 |
87.20 |
5201.86 |
1151.90 |
1106.99 |
-44.91 |
1107.21 |
-44.69 |
-43.40 |
6.8875 |
| 2026-02-24 00:13:50 |
87.20 |
5203.24 |
1152.22 |
1106.99 |
-45.23 |
1107.21 |
-45.01 |
-43.72 |
6.8877 |
| 2026-02-24 00:13:40 |
87.20 |
5202.98 |
1152.20 |
1106.99 |
-45.21 |
1107.21 |
-44.99 |
-43.70 |
6.8878 |
| 2026-02-24 00:13:30 |
87.06 |
5199.37 |
1151.40 |
1106.99 |
-44.41 |
1107.21 |
-44.19 |
-42.90 |
6.8878 |
| 2026-02-24 00:13:20 |
87.06 |
5198.92 |
1151.30 |
1106.99 |
-44.31 |
1107.21 |
-44.09 |
-42.80 |
6.8878 |
| 2026-02-24 00:13:10 |
87.03 |
5199.22 |
1151.35 |
1106.99 |
-44.36 |
1107.21 |
-44.14 |
-42.85 |
6.8878 |
| 2026-02-24 00:13:00 |
87.06 |
5199.87 |
1151.46 |
1106.99 |
-44.47 |
1107.21 |
-44.25 |
-42.96 |
6.8876 |
| 2026-02-24 00:12:50 |
87.07 |
5199.67 |
1151.45 |
1106.99 |
-44.46 |
1107.21 |
-44.24 |
-42.95 |
6.8877 |
| 2026-02-24 00:12:40 |
87.11 |
5199.72 |
1151.35 |
1106.99 |
-44.36 |
1107.21 |
-44.14 |
-42.85 |
6.8871 |
| 2026-02-24 00:12:30 |
87.09 |
5198.90 |
1151.18 |
1106.99 |
-44.19 |
1107.21 |
-43.97 |
-42.68 |
6.8872 |
| 2026-02-24 00:12:20 |
87.06 |
5199.60 |
1151.28 |
1106.99 |
-44.29 |
1107.21 |
-44.07 |
-42.78 |
6.8868 |
| 2026-02-24 00:12:10 |
86.98 |
5199.29 |
1151.21 |
1106.99 |
-44.22 |
1107.21 |
-44.00 |
-42.71 |
6.8868 |
| 2026-02-24 00:12:00 |
86.92 |
5198.79 |
1151.10 |
1106.99 |
-44.11 |
1107.21 |
-43.89 |
-42.60 |
6.8868 |
| 2026-02-24 00:11:50 |
86.94 |
5199.11 |
1151.17 |
1106.99 |
-44.18 |
1107.21 |
-43.96 |
-42.67 |
6.8868 |
| 2026-02-24 00:11:40 |
86.92 |
5198.38 |
1150.99 |
1106.99 |
-44.00 |
1107.21 |
-43.78 |
-42.49 |
6.8867 |
| 2026-02-24 00:11:30 |
86.93 |
5197.99 |
1150.91 |
1106.99 |
-43.92 |
1107.21 |
-43.70 |
-42.41 |
6.8867 |
| 2026-02-24 00:11:20 |
86.99 |
5198.03 |
1150.91 |
1106.99 |
-43.92 |
1107.21 |
-43.70 |
-42.41 |
6.8867 |
| 2026-02-24 00:11:10 |
87.01 |
5199.43 |
1151.21 |
1106.99 |
-44.22 |
1107.21 |
-44.00 |
-42.71 |
6.8866 |
| 2026-02-24 00:11:00 |
86.99 |
5198.87 |
1151.12 |
1106.99 |
-44.13 |
1107.21 |
-43.91 |
-42.62 |
6.8868 |
| 2026-02-24 00:10:50 |
86.98 |
5198.09 |
1150.95 |
1106.99 |
-43.96 |
1107.21 |
-43.74 |
-42.45 |
6.8868 |
| 2026-02-24 00:10:40 |
86.98 |
5198.70 |
1151.09 |
1106.99 |
-44.10 |
1107.21 |
-43.88 |
-42.59 |
6.8869 |
| 2026-02-24 00:10:30 |
86.95 |
5198.58 |
1151.06 |
1106.99 |
-44.07 |
1107.21 |
-43.85 |
-42.56 |
6.8869 |
| 2026-02-24 00:10:20 |
86.93 |
5199.08 |
1151.17 |
1106.99 |
-44.18 |
1107.21 |
-43.96 |
-42.67 |
6.8869 |
| 2026-02-24 00:10:10 |
86.93 |
5198.63 |
1151.10 |
1106.99 |
-44.11 |
1107.21 |
-43.89 |
-42.60 |
6.8870 |
| 2026-02-24 00:10:00 |
86.92 |
5197.18 |
1150.79 |
1106.99 |
-43.80 |
1107.21 |
-43.58 |
-42.29 |
6.8871 |
| 2026-02-24 00:09:50 |
86.91 |
5196.79 |
1150.71 |
1106.99 |
-43.72 |
1107.21 |
-43.50 |
-42.21 |
6.8871 |
| 2026-02-24 00:09:40 |
86.87 |
5195.82 |
1150.50 |
1106.99 |
-43.51 |
1107.21 |
-43.29 |
-42.00 |
6.8872 |
| 2026-02-24 00:09:30 |
86.81 |
5193.56 |
1150.01 |
1106.99 |
-43.02 |
1107.21 |
-42.80 |
-41.51 |
6.8873 |
| 2026-02-24 00:09:20 |
86.79 |
5192.42 |
1149.76 |
1106.99 |
-42.77 |
1107.21 |
-42.55 |
-41.26 |
6.8873 |
| 2026-02-24 00:09:10 |
86.84 |
5192.99 |
1149.89 |
1106.99 |
-42.90 |
1107.21 |
-42.68 |
-41.39 |
6.8873 |
| 2026-02-24 00:09:00 |
86.90 |
5192.72 |
1149.84 |
1106.99 |
-42.85 |
1107.21 |
-42.63 |
-41.34 |
6.8873 |
| 2026-02-24 00:08:50 |
86.90 |
5192.27 |
1149.72 |
1106.99 |
-42.73 |
1107.21 |
-42.51 |
-41.22 |
6.8872 |
| 2026-02-24 00:08:40 |
86.85 |
5189.82 |
1149.18 |
1106.99 |
-42.19 |
1107.21 |
-41.97 |
-40.68 |
6.8872 |
| 2026-02-24 00:08:30 |
86.79 |
5189.91 |
1149.23 |
1106.99 |
-42.24 |
1107.21 |
-42.02 |
-40.73 |
6.8874 |
| 2026-02-24 00:08:20 |
86.82 |
5189.42 |
1149.07 |
1106.99 |
-42.08 |
1107.21 |
-41.86 |
-40.57 |
6.8871 |
| 2026-02-24 00:08:10 |
86.90 |
5189.60 |
1149.12 |
1106.99 |
-42.13 |
1107.21 |
-41.91 |
-40.62 |
6.8872 |
本站数据仅供展示，不构成任何投资建议。