| 时间 |
现货白银 | 伦敦金 |
伦敦金换算 | 民生 | 民生差 | 浙商 | 浙商差 | 溢价 | 汇率 |
| 2026-02-24 03:27:40 |
87.62 |
5210.64 |
1153.94 |
1106.99 |
-46.95 |
1107.21 |
-46.73 |
-45.44 |
6.8881 |
| 2026-02-24 03:27:30 |
87.62 |
5210.40 |
1153.88 |
1106.99 |
-46.89 |
1107.21 |
-46.67 |
-45.38 |
6.8881 |
| 2026-02-24 03:27:20 |
87.62 |
5210.78 |
1153.97 |
1106.99 |
-46.98 |
1107.21 |
-46.76 |
-45.47 |
6.8881 |
| 2026-02-24 03:27:10 |
87.62 |
5211.23 |
1154.06 |
1106.99 |
-47.07 |
1107.21 |
-46.85 |
-45.56 |
6.8881 |
| 2026-02-24 03:27:00 |
87.60 |
5210.75 |
1153.97 |
1106.99 |
-46.98 |
1107.21 |
-46.76 |
-45.47 |
6.8881 |
| 2026-02-24 03:26:50 |
87.62 |
5211.00 |
1154.02 |
1106.99 |
-47.03 |
1107.21 |
-46.81 |
-45.52 |
6.8881 |
| 2026-02-24 03:26:40 |
87.60 |
5210.74 |
1153.98 |
1106.99 |
-46.99 |
1107.21 |
-46.77 |
-45.48 |
6.8882 |
| 2026-02-24 03:26:30 |
87.65 |
5211.47 |
1154.14 |
1106.99 |
-47.15 |
1107.21 |
-46.93 |
-45.64 |
6.8882 |
| 2026-02-24 03:26:20 |
87.63 |
5211.12 |
1154.07 |
1106.99 |
-47.08 |
1107.21 |
-46.86 |
-45.57 |
6.8883 |
| 2026-02-24 03:26:10 |
87.60 |
5211.32 |
1154.12 |
1106.99 |
-47.13 |
1107.21 |
-46.91 |
-45.62 |
6.8883 |
| 2026-02-24 03:26:00 |
87.62 |
5211.39 |
1154.13 |
1106.99 |
-47.14 |
1107.21 |
-46.92 |
-45.63 |
6.8883 |
| 2026-02-24 03:25:50 |
87.63 |
5211.25 |
1154.10 |
1106.99 |
-47.11 |
1107.21 |
-46.89 |
-45.60 |
6.8883 |
| 2026-02-24 03:25:40 |
87.66 |
5212.47 |
1154.37 |
1106.99 |
-47.38 |
1107.21 |
-47.16 |
-45.87 |
6.8883 |
| 2026-02-24 03:25:30 |
87.65 |
5212.55 |
1154.38 |
1106.99 |
-47.39 |
1107.21 |
-47.17 |
-45.88 |
6.8883 |
| 2026-02-24 03:25:20 |
87.66 |
5213.11 |
1154.51 |
1106.99 |
-47.52 |
1107.21 |
-47.30 |
-46.01 |
6.8883 |
| 2026-02-24 03:25:10 |
87.67 |
5212.59 |
1154.40 |
1106.99 |
-47.41 |
1107.21 |
-47.19 |
-45.90 |
6.8883 |
| 2026-02-24 03:25:00 |
87.68 |
5212.03 |
1154.27 |
1106.99 |
-47.28 |
1107.21 |
-47.06 |
-45.77 |
6.8882 |
| 2026-02-24 03:24:50 |
87.74 |
5211.81 |
1154.23 |
1106.99 |
-47.24 |
1107.21 |
-47.02 |
-45.73 |
6.8883 |
| 2026-02-24 03:24:40 |
87.79 |
5212.65 |
1154.43 |
1106.99 |
-47.44 |
1107.21 |
-47.22 |
-45.93 |
6.8884 |
| 2026-02-24 03:24:30 |
87.78 |
5212.15 |
1154.32 |
1106.99 |
-47.33 |
1107.21 |
-47.11 |
-45.82 |
6.8884 |
| 2026-02-24 03:24:20 |
87.75 |
5212.15 |
1154.32 |
1106.99 |
-47.33 |
1107.21 |
-47.11 |
-45.82 |
6.8884 |
| 2026-02-24 03:24:10 |
87.78 |
5212.04 |
1154.29 |
1106.99 |
-47.30 |
1107.21 |
-47.08 |
-45.79 |
6.8884 |
| 2026-02-24 03:24:00 |
87.81 |
5213.29 |
1154.56 |
1106.99 |
-47.57 |
1107.21 |
-47.35 |
-46.06 |
6.8883 |
| 2026-02-24 03:23:50 |
87.80 |
5213.08 |
1154.51 |
1106.99 |
-47.52 |
1107.21 |
-47.30 |
-46.01 |
6.8883 |
| 2026-02-24 03:23:40 |
87.78 |
5212.46 |
1154.37 |
1106.99 |
-47.38 |
1107.21 |
-47.16 |
-45.87 |
6.8883 |
| 2026-02-24 03:23:30 |
87.81 |
5212.15 |
1154.30 |
1106.99 |
-47.31 |
1107.21 |
-47.09 |
-45.80 |
6.8883 |
| 2026-02-24 03:23:20 |
87.82 |
5212.54 |
1154.39 |
1106.99 |
-47.40 |
1107.21 |
-47.18 |
-45.89 |
6.8883 |
| 2026-02-24 03:23:10 |
87.81 |
5213.03 |
1154.51 |
1106.99 |
-47.52 |
1107.21 |
-47.30 |
-46.01 |
6.8884 |
| 2026-02-24 03:23:00 |
87.82 |
5213.28 |
1154.56 |
1106.99 |
-47.57 |
1107.21 |
-47.35 |
-46.06 |
6.8883 |
| 2026-02-24 03:22:50 |
87.81 |
5212.84 |
1154.46 |
1106.99 |
-47.47 |
1107.21 |
-47.25 |
-45.96 |
6.8883 |
| 2026-02-24 03:22:40 |
87.81 |
5213.19 |
1154.54 |
1106.99 |
-47.55 |
1107.21 |
-47.33 |
-46.04 |
6.8883 |
| 2026-02-24 03:22:30 |
87.78 |
5212.29 |
1154.34 |
1106.99 |
-47.35 |
1107.21 |
-47.13 |
-45.84 |
6.8883 |
| 2026-02-24 03:22:20 |
87.78 |
5211.33 |
1154.13 |
1106.99 |
-47.14 |
1107.21 |
-46.92 |
-45.63 |
6.8884 |
| 2026-02-24 03:22:10 |
87.76 |
5212.23 |
1154.32 |
1106.99 |
-47.33 |
1107.21 |
-47.11 |
-45.82 |
6.8883 |
| 2026-02-24 03:22:00 |
87.75 |
5212.45 |
1154.37 |
1106.99 |
-47.38 |
1107.21 |
-47.16 |
-45.87 |
6.8883 |
| 2026-02-24 03:21:50 |
87.74 |
5213.64 |
1154.64 |
1106.99 |
-47.65 |
1107.21 |
-47.43 |
-46.14 |
6.8884 |
| 2026-02-24 03:21:40 |
87.70 |
5213.02 |
1154.51 |
1106.99 |
-47.52 |
1107.21 |
-47.30 |
-46.01 |
6.8884 |
| 2026-02-24 03:21:30 |
87.72 |
5213.38 |
1154.58 |
1106.99 |
-47.59 |
1107.21 |
-47.37 |
-46.08 |
6.8883 |
| 2026-02-24 03:21:20 |
87.73 |
5213.92 |
1154.70 |
1106.99 |
-47.71 |
1107.21 |
-47.49 |
-46.20 |
6.8883 |
| 2026-02-24 03:21:10 |
87.72 |
5213.79 |
1154.67 |
1106.99 |
-47.68 |
1107.21 |
-47.46 |
-46.17 |
6.8883 |
| 2026-02-24 03:21:00 |
87.72 |
5213.81 |
1154.67 |
1106.99 |
-47.68 |
1107.21 |
-47.46 |
-46.17 |
6.8883 |
| 2026-02-24 03:20:50 |
87.73 |
5213.82 |
1154.67 |
1106.99 |
-47.68 |
1107.21 |
-47.46 |
-46.17 |
6.8883 |
| 2026-02-24 03:20:40 |
87.72 |
5213.84 |
1154.67 |
1106.99 |
-47.68 |
1107.21 |
-47.46 |
-46.17 |
6.8883 |
| 2026-02-24 03:20:30 |
87.72 |
5213.55 |
1154.61 |
1106.99 |
-47.62 |
1107.21 |
-47.40 |
-46.11 |
6.8883 |
| 2026-02-24 03:20:20 |
87.73 |
5213.53 |
1154.60 |
1106.99 |
-47.61 |
1107.21 |
-47.39 |
-46.10 |
6.8883 |
| 2026-02-24 03:20:10 |
87.69 |
5212.59 |
1154.40 |
1106.99 |
-47.41 |
1107.21 |
-47.19 |
-45.90 |
6.8883 |
| 2026-02-24 03:20:00 |
87.70 |
5212.47 |
1154.37 |
1106.99 |
-47.38 |
1107.21 |
-47.16 |
-45.87 |
6.8883 |
| 2026-02-24 03:19:50 |
87.70 |
5212.33 |
1154.34 |
1106.99 |
-47.35 |
1107.21 |
-47.13 |
-45.84 |
6.8883 |
| 2026-02-24 03:19:40 |
87.69 |
5212.24 |
1154.32 |
1106.99 |
-47.33 |
1107.21 |
-47.11 |
-45.82 |
6.8883 |
| 2026-02-24 03:19:30 |
87.69 |
5212.36 |
1154.35 |
1106.99 |
-47.36 |
1107.21 |
-47.14 |
-45.85 |
6.8883 |
| 2026-02-24 03:19:20 |
87.69 |
5212.48 |
1154.37 |
1106.99 |
-47.38 |
1107.21 |
-47.16 |
-45.87 |
6.8883 |
| 2026-02-24 03:19:10 |
87.70 |
5212.71 |
1154.42 |
1106.99 |
-47.43 |
1107.21 |
-47.21 |
-45.92 |
6.8883 |
| 2026-02-24 03:19:00 |
87.67 |
5212.66 |
1154.42 |
1106.99 |
-47.43 |
1107.21 |
-47.21 |
-45.92 |
6.8883 |
| 2026-02-24 03:18:50 |
87.63 |
5212.28 |
1154.33 |
1106.99 |
-47.34 |
1107.21 |
-47.12 |
-45.83 |
6.8883 |
| 2026-02-24 03:18:40 |
87.61 |
5211.86 |
1154.25 |
1106.99 |
-47.26 |
1107.21 |
-47.04 |
-45.75 |
6.8883 |
| 2026-02-24 03:18:30 |
87.61 |
5212.02 |
1154.28 |
1106.99 |
-47.29 |
1107.21 |
-47.07 |
-45.78 |
6.8884 |
| 2026-02-24 03:18:20 |
87.60 |
5212.11 |
1154.30 |
1106.99 |
-47.31 |
1107.21 |
-47.09 |
-45.80 |
6.8884 |
| 2026-02-24 03:18:10 |
87.61 |
5212.71 |
1154.44 |
1106.99 |
-47.45 |
1107.21 |
-47.23 |
-45.94 |
6.8884 |
| 2026-02-24 03:18:00 |
87.59 |
5212.42 |
1154.37 |
1106.99 |
-47.38 |
1107.21 |
-47.16 |
-45.87 |
6.8884 |
| 2026-02-24 03:17:50 |
87.54 |
5212.25 |
1154.33 |
1106.99 |
-47.34 |
1107.21 |
-47.12 |
-45.83 |
6.8883 |
| 2026-02-24 03:17:40 |
87.56 |
5212.80 |
1154.45 |
1106.99 |
-47.46 |
1107.21 |
-47.24 |
-45.95 |
6.8883 |
| 2026-02-24 03:17:30 |
87.56 |
5212.64 |
1154.41 |
1106.99 |
-47.42 |
1107.21 |
-47.20 |
-45.91 |
6.8883 |
| 2026-02-24 03:17:20 |
87.59 |
5212.58 |
1154.40 |
1106.99 |
-47.41 |
1107.21 |
-47.19 |
-45.90 |
6.8883 |
| 2026-02-24 03:17:10 |
87.62 |
5213.29 |
1154.54 |
1106.99 |
-47.55 |
1107.21 |
-47.33 |
-46.04 |
6.8882 |
| 2026-02-24 03:17:00 |
87.64 |
5213.41 |
1154.57 |
1106.99 |
-47.58 |
1107.21 |
-47.36 |
-46.07 |
6.8882 |
| 2026-02-24 03:16:50 |
87.62 |
5213.49 |
1154.59 |
1106.99 |
-47.60 |
1107.21 |
-47.38 |
-46.09 |
6.8882 |
| 2026-02-24 03:16:40 |
87.62 |
5213.01 |
1154.48 |
1106.99 |
-47.49 |
1107.21 |
-47.27 |
-45.98 |
6.8882 |
| 2026-02-24 03:16:30 |
87.69 |
5213.91 |
1154.66 |
1106.99 |
-47.67 |
1107.21 |
-47.45 |
-46.16 |
6.8881 |
| 2026-02-24 03:16:20 |
87.72 |
5213.66 |
1154.60 |
1106.99 |
-47.61 |
1107.21 |
-47.39 |
-46.10 |
6.8881 |
| 2026-02-24 03:16:10 |
87.69 |
5213.34 |
1154.53 |
1106.99 |
-47.54 |
1107.21 |
-47.32 |
-46.03 |
6.8881 |
| 2026-02-24 03:16:00 |
87.72 |
5213.36 |
1154.53 |
1106.99 |
-47.54 |
1107.21 |
-47.32 |
-46.03 |
6.8881 |
| 2026-02-24 03:15:50 |
87.73 |
5213.44 |
1154.55 |
1106.99 |
-47.56 |
1107.21 |
-47.34 |
-46.05 |
6.8880 |
| 2026-02-24 03:15:40 |
87.73 |
5213.30 |
1154.52 |
1106.99 |
-47.53 |
1107.21 |
-47.31 |
-46.02 |
6.8881 |
| 2026-02-24 03:15:30 |
87.72 |
5213.25 |
1154.51 |
1106.99 |
-47.52 |
1107.21 |
-47.30 |
-46.01 |
6.8881 |
| 2026-02-24 03:15:20 |
87.71 |
5212.58 |
1154.36 |
1106.99 |
-47.37 |
1107.21 |
-47.15 |
-45.86 |
6.8881 |
| 2026-02-24 03:15:10 |
87.71 |
5211.97 |
1154.23 |
1106.99 |
-47.24 |
1107.21 |
-47.02 |
-45.73 |
6.8881 |
| 2026-02-24 03:15:00 |
87.69 |
5211.33 |
1154.09 |
1106.99 |
-47.10 |
1107.21 |
-46.88 |
-45.59 |
6.8881 |
| 2026-02-24 03:14:50 |
87.69 |
5210.93 |
1154.00 |
1106.99 |
-47.01 |
1107.21 |
-46.79 |
-45.50 |
6.8881 |
| 2026-02-24 03:14:40 |
87.72 |
5211.97 |
1154.23 |
1106.99 |
-47.24 |
1107.21 |
-47.02 |
-45.73 |
6.8881 |
| 2026-02-24 03:14:30 |
87.73 |
5211.74 |
1154.18 |
1106.99 |
-47.19 |
1107.21 |
-46.97 |
-45.68 |
6.8881 |
| 2026-02-24 03:14:20 |
87.70 |
5211.72 |
1154.17 |
1106.99 |
-47.18 |
1107.21 |
-46.96 |
-45.67 |
6.8881 |
| 2026-02-24 03:14:10 |
87.73 |
5211.97 |
1154.23 |
1106.99 |
-47.24 |
1107.21 |
-47.02 |
-45.73 |
6.8881 |
| 2026-02-24 03:14:00 |
87.70 |
5211.23 |
1154.07 |
1106.99 |
-47.08 |
1107.21 |
-46.86 |
-45.57 |
6.8881 |
| 2026-02-24 03:13:50 |
87.72 |
5211.68 |
1154.17 |
1106.99 |
-47.18 |
1107.21 |
-46.96 |
-45.67 |
6.8881 |
| 2026-02-24 03:13:40 |
87.72 |
5211.09 |
1154.04 |
1106.99 |
-47.05 |
1107.21 |
-46.83 |
-45.54 |
6.8881 |
| 2026-02-24 03:13:30 |
87.72 |
5210.90 |
1153.98 |
1106.99 |
-46.99 |
1107.21 |
-46.77 |
-45.48 |
6.8880 |
| 2026-02-24 03:13:20 |
87.70 |
5210.62 |
1153.92 |
1106.99 |
-46.93 |
1107.21 |
-46.71 |
-45.42 |
6.8880 |
| 2026-02-24 03:13:10 |
87.71 |
5210.45 |
1153.89 |
1106.99 |
-46.90 |
1107.21 |
-46.68 |
-45.39 |
6.8881 |
| 2026-02-24 03:13:00 |
87.68 |
5210.15 |
1153.82 |
1106.99 |
-46.83 |
1107.21 |
-46.61 |
-45.32 |
6.8881 |
| 2026-02-24 03:12:50 |
87.68 |
5209.88 |
1153.76 |
1106.99 |
-46.77 |
1107.21 |
-46.55 |
-45.26 |
6.8880 |
| 2026-02-24 03:12:40 |
87.68 |
5209.82 |
1153.74 |
1106.99 |
-46.75 |
1107.21 |
-46.53 |
-45.24 |
6.8880 |
| 2026-02-24 03:12:30 |
87.68 |
5209.74 |
1153.73 |
1106.99 |
-46.74 |
1107.21 |
-46.52 |
-45.23 |
6.8881 |
| 2026-02-24 03:12:20 |
87.70 |
5209.82 |
1153.75 |
1106.99 |
-46.76 |
1107.21 |
-46.54 |
-45.25 |
6.8881 |
| 2026-02-24 03:12:10 |
87.68 |
5209.81 |
1153.74 |
1106.99 |
-46.75 |
1107.21 |
-46.53 |
-45.24 |
6.8880 |
| 2026-02-24 03:12:00 |
87.70 |
5210.33 |
1153.86 |
1106.99 |
-46.87 |
1107.21 |
-46.65 |
-45.36 |
6.8881 |
| 2026-02-24 03:11:50 |
87.68 |
5209.38 |
1153.65 |
1106.99 |
-46.66 |
1107.21 |
-46.44 |
-45.15 |
6.8881 |
| 2026-02-24 03:11:40 |
87.68 |
5209.63 |
1153.71 |
1106.99 |
-46.72 |
1107.21 |
-46.50 |
-45.21 |
6.8881 |
| 2026-02-24 03:11:30 |
87.67 |
5209.11 |
1153.59 |
1106.99 |
-46.60 |
1107.21 |
-46.38 |
-45.09 |
6.8881 |
| 2026-02-24 03:11:20 |
87.68 |
5209.33 |
1153.65 |
1106.99 |
-46.66 |
1107.21 |
-46.44 |
-45.15 |
6.8881 |
| 2026-02-24 03:11:10 |
87.70 |
5209.64 |
1153.72 |
1106.99 |
-46.73 |
1107.21 |
-46.51 |
-45.22 |
6.8881 |
| 2026-02-24 03:11:00 |
87.69 |
5209.78 |
1153.77 |
1106.99 |
-46.78 |
1107.21 |
-46.56 |
-45.27 |
6.8882 |
| 2026-02-24 03:10:50 |
87.68 |
5209.33 |
1153.66 |
1106.99 |
-46.67 |
1107.21 |
-46.45 |
-45.16 |
6.8882 |
| 2026-02-24 03:10:40 |
87.68 |
5209.31 |
1153.66 |
1106.99 |
-46.67 |
1107.21 |
-46.45 |
-45.16 |
6.8882 |
| 2026-02-24 03:10:30 |
87.68 |
5209.01 |
1153.59 |
1106.99 |
-46.60 |
1107.21 |
-46.38 |
-45.09 |
6.8882 |
| 2026-02-24 03:10:20 |
87.71 |
5209.29 |
1153.66 |
1106.99 |
-46.67 |
1107.21 |
-46.45 |
-45.16 |
6.8882 |
| 2026-02-24 03:10:10 |
87.71 |
5209.45 |
1153.69 |
1106.99 |
-46.70 |
1107.21 |
-46.48 |
-45.19 |
6.8882 |
| 2026-02-24 03:10:00 |
87.67 |
5209.57 |
1153.70 |
1106.99 |
-46.71 |
1107.21 |
-46.49 |
-45.20 |
6.8881 |
| 2026-02-24 03:09:50 |
87.67 |
5209.72 |
1153.74 |
1106.99 |
-46.75 |
1107.21 |
-46.53 |
-45.24 |
6.8881 |
| 2026-02-24 03:09:40 |
87.63 |
5209.07 |
1153.60 |
1106.99 |
-46.61 |
1107.21 |
-46.39 |
-45.10 |
6.8882 |
| 2026-02-24 03:09:30 |
87.60 |
5208.67 |
1153.52 |
1106.99 |
-46.53 |
1107.21 |
-46.31 |
-45.02 |
6.8882 |
| 2026-02-24 03:09:20 |
87.60 |
5208.51 |
1153.49 |
1106.99 |
-46.50 |
1107.21 |
-46.28 |
-44.99 |
6.8882 |
| 2026-02-24 03:09:10 |
87.62 |
5208.81 |
1153.55 |
1106.99 |
-46.56 |
1107.21 |
-46.34 |
-45.05 |
6.8882 |
| 2026-02-24 03:09:00 |
87.62 |
5209.04 |
1153.60 |
1106.99 |
-46.61 |
1107.21 |
-46.39 |
-45.10 |
6.8882 |
| 2026-02-24 03:08:50 |
87.59 |
5208.60 |
1153.51 |
1106.99 |
-46.52 |
1107.21 |
-46.30 |
-45.01 |
6.8882 |
| 2026-02-24 03:08:40 |
87.60 |
5209.01 |
1153.60 |
1106.99 |
-46.61 |
1107.21 |
-46.39 |
-45.10 |
6.8882 |
| 2026-02-24 03:08:30 |
87.61 |
5208.38 |
1153.46 |
1106.99 |
-46.47 |
1107.21 |
-46.25 |
-44.96 |
6.8883 |
| 2026-02-24 03:08:20 |
87.63 |
5208.63 |
1153.52 |
1106.99 |
-46.53 |
1107.21 |
-46.31 |
-45.02 |
6.8883 |
| 2026-02-24 03:08:10 |
87.63 |
5208.56 |
1153.50 |
1106.99 |
-46.51 |
1107.21 |
-46.29 |
-45.00 |
6.8883 |
| 2026-02-24 03:08:00 |
87.61 |
5207.88 |
1153.35 |
1106.99 |
-46.36 |
1107.21 |
-46.14 |
-44.85 |
6.8882 |
| 2026-02-24 03:07:50 |
87.59 |
5207.74 |
1153.33 |
1106.99 |
-46.34 |
1107.21 |
-46.12 |
-44.83 |
6.8883 |
| 2026-02-24 03:07:40 |
87.57 |
5206.71 |
1153.10 |
1106.99 |
-46.11 |
1107.21 |
-45.89 |
-44.60 |
6.8883 |
| 2026-02-24 03:07:30 |
87.58 |
5207.05 |
1153.16 |
1106.99 |
-46.17 |
1107.21 |
-45.95 |
-44.66 |
6.8882 |
| 2026-02-24 03:07:20 |
87.58 |
5206.79 |
1153.10 |
1106.99 |
-46.11 |
1107.21 |
-45.89 |
-44.60 |
6.8882 |
| 2026-02-24 03:07:10 |
87.61 |
5207.16 |
1153.19 |
1106.99 |
-46.20 |
1107.21 |
-45.98 |
-44.69 |
6.8882 |
| 2026-02-24 03:07:00 |
87.61 |
5207.75 |
1153.32 |
1106.99 |
-46.33 |
1107.21 |
-46.11 |
-44.82 |
6.8883 |
| 2026-02-24 03:06:50 |
87.61 |
5207.46 |
1153.25 |
1106.99 |
-46.26 |
1107.21 |
-46.04 |
-44.75 |
6.8882 |
| 2026-02-24 03:06:40 |
87.64 |
5208.39 |
1153.46 |
1106.99 |
-46.47 |
1107.21 |
-46.25 |
-44.96 |
6.8882 |
| 2026-02-24 03:06:30 |
87.61 |
5207.31 |
1153.22 |
1106.99 |
-46.23 |
1107.21 |
-46.01 |
-44.72 |
6.8882 |
| 2026-02-24 03:06:20 |
87.55 |
5206.91 |
1153.14 |
1106.99 |
-46.15 |
1107.21 |
-45.93 |
-44.64 |
6.8883 |
| 2026-02-24 03:06:10 |
87.59 |
5207.40 |
1153.24 |
1106.99 |
-46.25 |
1107.21 |
-46.03 |
-44.74 |
6.8883 |
| 2026-02-24 03:06:00 |
87.62 |
5208.70 |
1153.53 |
1106.99 |
-46.54 |
1107.21 |
-46.32 |
-45.03 |
6.8882 |
| 2026-02-24 03:05:50 |
87.60 |
5208.31 |
1153.44 |
1106.99 |
-46.45 |
1107.21 |
-46.23 |
-44.94 |
6.8882 |
| 2026-02-24 03:05:40 |
87.60 |
5208.47 |
1153.47 |
1106.99 |
-46.48 |
1107.21 |
-46.26 |
-44.97 |
6.8882 |
| 2026-02-24 03:05:30 |
87.62 |
5208.55 |
1153.49 |
1106.99 |
-46.50 |
1107.21 |
-46.28 |
-44.99 |
6.8882 |
| 2026-02-24 03:05:20 |
87.61 |
5208.96 |
1153.59 |
1106.99 |
-46.60 |
1107.21 |
-46.38 |
-45.09 |
6.8883 |
| 2026-02-24 03:05:10 |
87.62 |
5209.31 |
1153.67 |
1106.99 |
-46.68 |
1107.21 |
-46.46 |
-45.17 |
6.8883 |
| 2026-02-24 03:05:00 |
87.62 |
5209.28 |
1153.66 |
1106.99 |
-46.67 |
1107.21 |
-46.45 |
-45.16 |
6.8883 |
| 2026-02-24 03:04:50 |
87.64 |
5209.30 |
1153.67 |
1106.99 |
-46.68 |
1107.21 |
-46.46 |
-45.17 |
6.8883 |
| 2026-02-24 03:04:40 |
87.64 |
5209.26 |
1153.66 |
1106.99 |
-46.67 |
1107.21 |
-46.45 |
-45.16 |
6.8883 |
| 2026-02-24 03:04:30 |
87.64 |
5209.63 |
1153.74 |
1106.99 |
-46.75 |
1107.21 |
-46.53 |
-45.24 |
6.8883 |
| 2026-02-24 03:04:20 |
87.61 |
5209.34 |
1153.67 |
1106.99 |
-46.68 |
1107.21 |
-46.46 |
-45.17 |
6.8883 |
| 2026-02-24 03:04:10 |
87.60 |
5209.21 |
1153.65 |
1106.99 |
-46.66 |
1107.21 |
-46.44 |
-45.15 |
6.8883 |
| 2026-02-24 03:04:00 |
87.62 |
5209.46 |
1153.70 |
1106.99 |
-46.71 |
1107.21 |
-46.49 |
-45.20 |
6.8882 |
| 2026-02-24 03:03:50 |
87.60 |
5210.15 |
1153.85 |
1106.99 |
-46.86 |
1107.21 |
-46.64 |
-45.35 |
6.8882 |
| 2026-02-24 03:03:40 |
87.60 |
5209.43 |
1153.69 |
1106.99 |
-46.70 |
1107.21 |
-46.48 |
-45.19 |
6.8882 |
| 2026-02-24 03:03:30 |
87.59 |
5210.24 |
1153.87 |
1106.99 |
-46.88 |
1107.21 |
-46.66 |
-45.37 |
6.8882 |
| 2026-02-24 03:03:20 |
87.58 |
5209.92 |
1153.80 |
1106.99 |
-46.81 |
1107.21 |
-46.59 |
-45.30 |
6.8882 |
| 2026-02-24 03:03:10 |
87.59 |
5210.16 |
1153.84 |
1106.99 |
-46.85 |
1107.21 |
-46.63 |
-45.34 |
6.8882 |
| 2026-02-24 03:03:00 |
87.54 |
5208.92 |
1153.57 |
1106.99 |
-46.58 |
1107.21 |
-46.36 |
-45.07 |
6.8882 |
| 2026-02-24 03:02:50 |
87.51 |
5208.31 |
1153.44 |
1106.99 |
-46.45 |
1107.21 |
-46.23 |
-44.94 |
6.8883 |
| 2026-02-24 03:02:40 |
87.50 |
5207.83 |
1153.35 |
1106.99 |
-46.36 |
1107.21 |
-46.14 |
-44.85 |
6.8883 |
| 2026-02-24 03:02:30 |
87.55 |
5209.06 |
1153.61 |
1106.99 |
-46.62 |
1107.21 |
-46.40 |
-45.11 |
6.8882 |
| 2026-02-24 03:02:20 |
87.54 |
5208.65 |
1153.52 |
1106.99 |
-46.53 |
1107.21 |
-46.31 |
-45.02 |
6.8882 |
| 2026-02-24 03:02:10 |
87.58 |
5209.08 |
1153.60 |
1106.99 |
-46.61 |
1107.21 |
-46.39 |
-45.10 |
6.8882 |
| 2026-02-24 03:02:00 |
87.55 |
5209.19 |
1153.63 |
1106.99 |
-46.64 |
1107.21 |
-46.42 |
-45.13 |
6.8882 |
| 2026-02-24 03:01:50 |
87.57 |
5209.74 |
1153.75 |
1106.99 |
-46.76 |
1107.21 |
-46.54 |
-45.25 |
6.8882 |
| 2026-02-24 03:01:40 |
87.58 |
5209.93 |
1153.80 |
1106.99 |
-46.81 |
1107.21 |
-46.59 |
-45.30 |
6.8882 |
| 2026-02-24 03:01:30 |
87.54 |
5208.77 |
1153.54 |
1106.99 |
-46.55 |
1107.21 |
-46.33 |
-45.04 |
6.8882 |
| 2026-02-24 03:01:20 |
87.53 |
5208.00 |
1153.38 |
1106.99 |
-46.39 |
1107.21 |
-46.17 |
-44.88 |
6.8883 |
| 2026-02-24 03:01:10 |
87.52 |
5208.27 |
1153.44 |
1106.99 |
-46.45 |
1107.21 |
-46.23 |
-44.94 |
6.8883 |
| 2026-02-24 03:01:00 |
87.50 |
5207.25 |
1153.22 |
1106.99 |
-46.23 |
1107.21 |
-46.01 |
-44.72 |
6.8883 |
| 2026-02-24 03:00:50 |
87.47 |
5207.19 |
1153.20 |
1106.99 |
-46.21 |
1107.21 |
-45.99 |
-44.70 |
6.8883 |
| 2026-02-24 03:00:40 |
87.48 |
5206.98 |
1153.15 |
1106.99 |
-46.16 |
1107.21 |
-45.94 |
-44.65 |
6.8882 |
| 2026-02-24 03:00:30 |
87.49 |
5207.15 |
1153.19 |
1106.99 |
-46.20 |
1107.21 |
-45.98 |
-44.69 |
6.8883 |
| 2026-02-24 03:00:20 |
87.56 |
5208.27 |
1153.43 |
1106.99 |
-46.44 |
1107.21 |
-46.22 |
-44.93 |
6.8882 |
| 2026-02-24 03:00:10 |
87.61 |
5208.84 |
1153.57 |
1106.99 |
-46.58 |
1107.21 |
-46.36 |
-45.07 |
6.8883 |
| 2026-02-24 03:00:00 |
87.65 |
5209.53 |
1153.71 |
1106.99 |
-46.72 |
1107.21 |
-46.50 |
-45.21 |
6.8882 |
| 2026-02-24 02:59:50 |
87.64 |
5209.71 |
1153.75 |
1106.99 |
-46.76 |
1107.21 |
-46.54 |
-45.25 |
6.8882 |
| 2026-02-24 02:59:40 |
87.65 |
5208.90 |
1153.58 |
1106.99 |
-46.59 |
1107.21 |
-46.37 |
-45.08 |
6.8883 |
| 2026-02-24 02:59:30 |
87.64 |
5208.50 |
1153.49 |
1106.99 |
-46.50 |
1107.21 |
-46.28 |
-44.99 |
6.8882 |
| 2026-02-24 02:59:20 |
87.65 |
5208.64 |
1153.53 |
1106.99 |
-46.54 |
1107.21 |
-46.32 |
-45.03 |
6.8883 |
| 2026-02-24 02:59:10 |
87.64 |
5208.99 |
1153.60 |
1106.99 |
-46.61 |
1107.21 |
-46.39 |
-45.10 |
6.8883 |
| 2026-02-24 02:59:00 |
87.66 |
5209.44 |
1153.67 |
1106.99 |
-46.68 |
1107.21 |
-46.46 |
-45.17 |
6.8881 |
| 2026-02-24 02:58:50 |
87.63 |
5209.13 |
1153.60 |
1106.99 |
-46.61 |
1107.21 |
-46.39 |
-45.10 |
6.8881 |
| 2026-02-24 02:58:40 |
87.63 |
5209.19 |
1153.60 |
1106.99 |
-46.61 |
1107.21 |
-46.39 |
-45.10 |
6.8880 |
| 2026-02-24 02:58:30 |
87.65 |
5210.52 |
1153.90 |
1106.99 |
-46.91 |
1107.21 |
-46.69 |
-45.40 |
6.8881 |
| 2026-02-24 02:58:20 |
87.67 |
5210.77 |
1153.96 |
1106.99 |
-46.97 |
1107.21 |
-46.75 |
-45.46 |
6.8881 |
| 2026-02-24 02:58:10 |
87.67 |
5210.66 |
1153.94 |
1106.99 |
-46.95 |
1107.21 |
-46.73 |
-45.44 |
6.8881 |
| 2026-02-24 02:58:00 |
87.68 |
5211.00 |
1154.02 |
1106.99 |
-47.03 |
1107.21 |
-46.81 |
-45.52 |
6.8881 |
| 2026-02-24 02:57:50 |
87.67 |
5210.74 |
1153.96 |
1106.99 |
-46.97 |
1107.21 |
-46.75 |
-45.46 |
6.8881 |
| 2026-02-24 02:57:40 |
87.65 |
5210.15 |
1153.83 |
1106.99 |
-46.84 |
1107.21 |
-46.62 |
-45.33 |
6.8881 |
| 2026-02-24 02:57:30 |
87.66 |
5210.56 |
1153.93 |
1106.99 |
-46.94 |
1107.21 |
-46.72 |
-45.43 |
6.8882 |
| 2026-02-24 02:57:20 |
87.68 |
5210.57 |
1153.92 |
1106.99 |
-46.93 |
1107.21 |
-46.71 |
-45.42 |
6.8881 |
| 2026-02-24 02:57:10 |
87.66 |
5210.20 |
1153.84 |
1106.99 |
-46.85 |
1107.21 |
-46.63 |
-45.34 |
6.8881 |
| 2026-02-24 02:57:00 |
87.68 |
5210.44 |
1153.90 |
1106.99 |
-46.91 |
1107.21 |
-46.69 |
-45.40 |
6.8881 |
| 2026-02-24 02:56:50 |
87.67 |
5210.87 |
1153.99 |
1106.99 |
-47.00 |
1107.21 |
-46.78 |
-45.49 |
6.8881 |
| 2026-02-24 02:56:40 |
87.68 |
5210.62 |
1153.93 |
1106.99 |
-46.94 |
1107.21 |
-46.72 |
-45.43 |
6.8881 |
| 2026-02-24 02:56:30 |
87.68 |
5211.06 |
1154.03 |
1106.99 |
-47.04 |
1107.21 |
-46.82 |
-45.53 |
6.8881 |
| 2026-02-24 02:56:20 |
87.69 |
5211.01 |
1154.02 |
1106.99 |
-47.03 |
1107.21 |
-46.81 |
-45.52 |
6.8881 |
| 2026-02-24 02:56:10 |
87.71 |
5211.00 |
1154.02 |
1106.99 |
-47.03 |
1107.21 |
-46.81 |
-45.52 |
6.8881 |
| 2026-02-24 02:56:00 |
87.69 |
5210.56 |
1153.94 |
1106.99 |
-46.95 |
1107.21 |
-46.73 |
-45.44 |
6.8882 |
| 2026-02-24 02:55:50 |
87.68 |
5210.39 |
1153.89 |
1106.99 |
-46.90 |
1107.21 |
-46.68 |
-45.39 |
6.8882 |
| 2026-02-24 02:55:40 |
87.69 |
5210.93 |
1154.01 |
1106.99 |
-47.02 |
1107.21 |
-46.80 |
-45.51 |
6.8882 |
| 2026-02-24 02:55:30 |
87.67 |
5210.63 |
1153.95 |
1106.99 |
-46.96 |
1107.21 |
-46.74 |
-45.45 |
6.8882 |
| 2026-02-24 02:55:20 |
87.67 |
5210.25 |
1153.86 |
1106.99 |
-46.87 |
1107.21 |
-46.65 |
-45.36 |
6.8882 |
| 2026-02-24 02:55:10 |
87.69 |
5210.81 |
1153.97 |
1106.99 |
-46.98 |
1107.21 |
-46.76 |
-45.47 |
6.8881 |
| 2026-02-24 02:55:00 |
87.64 |
5210.40 |
1153.89 |
1106.99 |
-46.90 |
1107.21 |
-46.68 |
-45.39 |
6.8882 |
| 2026-02-24 02:54:50 |
87.66 |
5211.59 |
1154.16 |
1106.99 |
-47.17 |
1107.21 |
-46.95 |
-45.66 |
6.8882 |
| 2026-02-24 02:54:40 |
87.65 |
5211.56 |
1154.15 |
1106.99 |
-47.16 |
1107.21 |
-46.94 |
-45.65 |
6.8881 |
| 2026-02-24 02:54:30 |
87.65 |
5211.34 |
1154.10 |
1106.99 |
-47.11 |
1107.21 |
-46.89 |
-45.60 |
6.8882 |
| 2026-02-24 02:54:20 |
87.65 |
5211.11 |
1154.03 |
1106.99 |
-47.04 |
1107.21 |
-46.82 |
-45.53 |
6.8881 |
| 2026-02-24 02:54:10 |
87.66 |
5211.92 |
1154.20 |
1106.99 |
-47.21 |
1107.21 |
-46.99 |
-45.70 |
6.8880 |
| 2026-02-24 02:54:00 |
87.69 |
5211.48 |
1154.10 |
1106.99 |
-47.11 |
1107.21 |
-46.89 |
-45.60 |
6.8880 |
| 2026-02-24 02:53:50 |
87.70 |
5211.43 |
1154.09 |
1106.99 |
-47.10 |
1107.21 |
-46.88 |
-45.59 |
6.8880 |
| 2026-02-24 02:53:40 |
87.69 |
5210.34 |
1153.85 |
1106.99 |
-46.86 |
1107.21 |
-46.64 |
-45.35 |
6.8880 |
| 2026-02-24 02:53:30 |
87.66 |
5209.98 |
1153.77 |
1106.99 |
-46.78 |
1107.21 |
-46.56 |
-45.27 |
6.8880 |
| 2026-02-24 02:53:20 |
87.65 |
5210.08 |
1153.78 |
1106.99 |
-46.79 |
1107.21 |
-46.57 |
-45.28 |
6.8879 |
| 2026-02-24 02:53:10 |
87.69 |
5210.29 |
1153.82 |
1106.99 |
-46.83 |
1107.21 |
-46.61 |
-45.32 |
6.8879 |
| 2026-02-24 02:53:00 |
87.65 |
5209.75 |
1153.72 |
1106.99 |
-46.73 |
1107.21 |
-46.51 |
-45.22 |
6.8880 |
| 2026-02-24 02:52:50 |
87.65 |
5209.21 |
1153.60 |
1106.99 |
-46.61 |
1107.21 |
-46.39 |
-45.10 |
6.8880 |
| 2026-02-24 02:52:40 |
87.68 |
5209.63 |
1153.69 |
1106.99 |
-46.70 |
1107.21 |
-46.48 |
-45.19 |
6.8880 |
| 2026-02-24 02:52:30 |
87.67 |
5209.22 |
1153.59 |
1106.99 |
-46.60 |
1107.21 |
-46.38 |
-45.09 |
6.8879 |
| 2026-02-24 02:52:20 |
87.69 |
5209.66 |
1153.69 |
1106.99 |
-46.70 |
1107.21 |
-46.48 |
-45.19 |
6.8879 |
| 2026-02-24 02:52:10 |
87.68 |
5209.14 |
1153.57 |
1106.99 |
-46.58 |
1107.21 |
-46.36 |
-45.07 |
6.8879 |
| 2026-02-24 02:52:00 |
87.68 |
5209.82 |
1153.72 |
1106.99 |
-46.73 |
1107.21 |
-46.51 |
-45.22 |
6.8879 |
| 2026-02-24 02:51:40 |
87.66 |
5209.58 |
1153.66 |
1106.99 |
-46.67 |
1107.21 |
-46.45 |
-45.16 |
6.8879 |
| 2026-02-24 02:51:30 |
87.67 |
5209.41 |
1153.62 |
1106.99 |
-46.63 |
1107.21 |
-46.41 |
-45.12 |
6.8879 |
| 2026-02-24 02:51:10 |
87.65 |
5209.33 |
1153.61 |
1106.99 |
-46.62 |
1107.21 |
-46.40 |
-45.11 |
6.8879 |
| 2026-02-24 02:51:00 |
87.60 |
5209.26 |
1153.54 |
1106.99 |
-46.55 |
1107.21 |
-46.33 |
-45.04 |
6.8876 |
| 2026-02-24 02:50:40 |
87.59 |
5209.65 |
1153.62 |
1106.99 |
-46.63 |
1107.21 |
-46.41 |
-45.12 |
6.8875 |
| 2026-02-24 02:50:30 |
87.60 |
5209.88 |
1153.68 |
1106.99 |
-46.69 |
1107.21 |
-46.47 |
-45.18 |
6.8876 |
| 2026-02-24 02:50:20 |
87.60 |
5209.72 |
1153.64 |
1106.99 |
-46.65 |
1107.21 |
-46.43 |
-45.14 |
6.8876 |
| 2026-02-24 02:50:10 |
87.60 |
5209.52 |
1153.60 |
1106.99 |
-46.61 |
1107.21 |
-46.39 |
-45.10 |
6.8876 |
| 2026-02-24 02:50:00 |
87.62 |
5209.85 |
1153.68 |
1106.99 |
-46.69 |
1107.21 |
-46.47 |
-45.18 |
6.8876 |
| 2026-02-24 02:49:50 |
87.62 |
5209.30 |
1153.57 |
1106.99 |
-46.58 |
1107.21 |
-46.36 |
-45.07 |
6.8877 |
| 2026-02-24 02:49:40 |
87.71 |
5210.04 |
1153.71 |
1106.99 |
-46.72 |
1107.21 |
-46.50 |
-45.21 |
6.8875 |
| 2026-02-24 02:49:30 |
87.70 |
5209.66 |
1153.64 |
1106.99 |
-46.65 |
1107.21 |
-46.43 |
-45.14 |
6.8877 |
| 2026-02-24 02:49:20 |
87.71 |
5210.03 |
1153.73 |
1106.99 |
-46.74 |
1107.21 |
-46.52 |
-45.23 |
6.8877 |
| 2026-02-24 02:49:10 |
87.64 |
5209.27 |
1153.56 |
1106.99 |
-46.57 |
1107.21 |
-46.35 |
-45.06 |
6.8877 |
| 2026-02-24 02:49:00 |
87.67 |
5209.32 |
1153.57 |
1106.99 |
-46.58 |
1107.21 |
-46.36 |
-45.07 |
6.8877 |
| 2026-02-24 02:48:50 |
87.68 |
5209.23 |
1153.53 |
1106.99 |
-46.54 |
1107.21 |
-46.32 |
-45.03 |
6.8876 |
| 2026-02-24 02:48:40 |
87.66 |
5208.86 |
1153.45 |
1106.99 |
-46.46 |
1107.21 |
-46.24 |
-44.95 |
6.8876 |
| 2026-02-24 02:48:30 |
87.68 |
5209.03 |
1153.49 |
1106.99 |
-46.50 |
1107.21 |
-46.28 |
-44.99 |
6.8876 |
| 2026-02-24 02:48:20 |
87.69 |
5208.97 |
1153.48 |
1106.99 |
-46.49 |
1107.21 |
-46.27 |
-44.98 |
6.8876 |
| 2026-02-24 02:48:10 |
87.68 |
5209.05 |
1153.50 |
1106.99 |
-46.51 |
1107.21 |
-46.29 |
-45.00 |
6.8876 |
| 2026-02-24 02:48:00 |
87.70 |
5209.32 |
1153.52 |
1106.99 |
-46.53 |
1107.21 |
-46.31 |
-45.02 |
6.8874 |
| 2026-02-24 02:47:50 |
87.69 |
5209.20 |
1153.49 |
1106.99 |
-46.50 |
1107.21 |
-46.28 |
-44.99 |
6.8874 |
| 2026-02-24 02:47:40 |
87.67 |
5209.27 |
1153.52 |
1106.99 |
-46.53 |
1107.21 |
-46.31 |
-45.02 |
6.8874 |
| 2026-02-24 02:47:30 |
87.64 |
5209.09 |
1153.47 |
1106.99 |
-46.48 |
1107.21 |
-46.26 |
-44.97 |
6.8874 |
| 2026-02-24 02:47:20 |
87.62 |
5208.39 |
1153.33 |
1106.99 |
-46.34 |
1107.21 |
-46.12 |
-44.83 |
6.8875 |
| 2026-02-24 02:47:10 |
87.63 |
5208.62 |
1153.38 |
1106.99 |
-46.39 |
1107.21 |
-46.17 |
-44.88 |
6.8875 |
| 2026-02-24 02:47:00 |
87.60 |
5208.05 |
1153.27 |
1106.99 |
-46.28 |
1107.21 |
-46.06 |
-44.77 |
6.8875 |
| 2026-02-24 02:46:50 |
87.62 |
5209.35 |
1153.54 |
1106.99 |
-46.55 |
1107.21 |
-46.33 |
-45.04 |
6.8874 |
| 2026-02-24 02:46:40 |
87.58 |
5208.71 |
1153.41 |
1106.99 |
-46.42 |
1107.21 |
-46.20 |
-44.91 |
6.8875 |
| 2026-02-24 02:46:30 |
87.58 |
5208.45 |
1153.35 |
1106.99 |
-46.36 |
1107.21 |
-46.14 |
-44.85 |
6.8875 |
| 2026-02-24 02:46:20 |
87.57 |
5208.17 |
1153.29 |
1106.99 |
-46.30 |
1107.21 |
-46.08 |
-44.79 |
6.8875 |
| 2026-02-24 02:46:10 |
87.57 |
5207.65 |
1153.18 |
1106.99 |
-46.19 |
1107.21 |
-45.97 |
-44.68 |
6.8876 |
| 2026-02-24 02:46:00 |
87.57 |
5207.81 |
1153.22 |
1106.99 |
-46.23 |
1107.21 |
-46.01 |
-44.72 |
6.8876 |
| 2026-02-24 02:45:50 |
87.55 |
5206.89 |
1153.01 |
1106.99 |
-46.02 |
1107.21 |
-45.80 |
-44.51 |
6.8875 |
| 2026-02-24 02:45:40 |
87.54 |
5206.20 |
1152.88 |
1106.99 |
-45.89 |
1107.21 |
-45.67 |
-44.38 |
6.8877 |
| 2026-02-24 02:45:30 |
87.51 |
5206.21 |
1152.88 |
1106.99 |
-45.89 |
1107.21 |
-45.67 |
-44.38 |
6.8877 |
| 2026-02-24 02:45:20 |
87.51 |
5206.24 |
1152.89 |
1106.99 |
-45.90 |
1107.21 |
-45.68 |
-44.39 |
6.8877 |
| 2026-02-24 02:45:10 |
87.55 |
5206.20 |
1152.88 |
1106.99 |
-45.89 |
1107.21 |
-45.67 |
-44.38 |
6.8877 |
| 2026-02-24 02:45:00 |
87.55 |
5206.22 |
1152.89 |
1106.99 |
-45.90 |
1107.21 |
-45.68 |
-44.39 |
6.8877 |
| 2026-02-24 02:44:50 |
87.55 |
5206.30 |
1152.92 |
1106.99 |
-45.93 |
1107.21 |
-45.71 |
-44.42 |
6.8878 |
| 2026-02-24 02:44:40 |
87.53 |
5205.94 |
1152.84 |
1106.99 |
-45.85 |
1107.21 |
-45.63 |
-44.34 |
6.8878 |
| 2026-02-24 02:44:30 |
87.53 |
5206.12 |
1152.87 |
1106.99 |
-45.88 |
1107.21 |
-45.66 |
-44.37 |
6.8877 |
| 2026-02-24 02:44:20 |
87.56 |
5206.26 |
1152.90 |
1106.99 |
-45.91 |
1107.21 |
-45.69 |
-44.40 |
6.8877 |
| 2026-02-24 02:44:10 |
87.56 |
5206.28 |
1152.89 |
1106.99 |
-45.90 |
1107.21 |
-45.68 |
-44.39 |
6.8876 |
| 2026-02-24 02:44:00 |
87.58 |
5207.21 |
1153.10 |
1106.99 |
-46.11 |
1107.21 |
-45.89 |
-44.60 |
6.8876 |
| 2026-02-24 02:43:50 |
87.58 |
5206.91 |
1153.07 |
1106.99 |
-46.08 |
1107.21 |
-45.86 |
-44.57 |
6.8878 |
| 2026-02-24 02:43:40 |
87.53 |
5205.91 |
1152.85 |
1106.99 |
-45.86 |
1107.21 |
-45.64 |
-44.35 |
6.8879 |
| 2026-02-24 02:43:30 |
87.54 |
5206.07 |
1152.89 |
1106.99 |
-45.90 |
1107.21 |
-45.68 |
-44.39 |
6.8879 |
| 2026-02-24 02:43:20 |
87.53 |
5206.52 |
1152.99 |
1106.99 |
-46.00 |
1107.21 |
-45.78 |
-44.49 |
6.8879 |
| 2026-02-24 02:43:10 |
87.58 |
5206.81 |
1153.03 |
1106.99 |
-46.04 |
1107.21 |
-45.82 |
-44.53 |
6.8878 |
| 2026-02-24 02:43:00 |
87.61 |
5208.42 |
1153.39 |
1106.99 |
-46.40 |
1107.21 |
-46.18 |
-44.89 |
6.8878 |
| 2026-02-24 02:42:50 |
87.59 |
5208.13 |
1153.31 |
1106.99 |
-46.32 |
1107.21 |
-46.10 |
-44.81 |
6.8877 |
| 2026-02-24 02:42:40 |
87.58 |
5207.95 |
1153.27 |
1106.99 |
-46.28 |
1107.21 |
-46.06 |
-44.77 |
6.8877 |
| 2026-02-24 02:42:30 |
87.59 |
5207.74 |
1153.23 |
1106.99 |
-46.24 |
1107.21 |
-46.02 |
-44.73 |
6.8877 |
| 2026-02-24 02:42:20 |
87.59 |
5207.94 |
1153.27 |
1106.99 |
-46.28 |
1107.21 |
-46.06 |
-44.77 |
6.8877 |
| 2026-02-24 02:42:10 |
87.59 |
5208.63 |
1153.42 |
1106.99 |
-46.43 |
1107.21 |
-46.21 |
-44.92 |
6.8877 |
| 2026-02-24 02:42:00 |
87.56 |
5208.54 |
1153.42 |
1106.99 |
-46.43 |
1107.21 |
-46.21 |
-44.92 |
6.8878 |
| 2026-02-24 02:41:50 |
87.59 |
5209.14 |
1153.55 |
1106.99 |
-46.56 |
1107.21 |
-46.34 |
-45.05 |
6.8878 |
| 2026-02-24 02:41:40 |
87.57 |
5209.17 |
1153.56 |
1106.99 |
-46.57 |
1107.21 |
-46.35 |
-45.06 |
6.8878 |
| 2026-02-24 02:41:30 |
87.57 |
5210.03 |
1153.71 |
1106.99 |
-46.72 |
1107.21 |
-46.50 |
-45.21 |
6.8876 |
| 2026-02-24 02:41:20 |
87.59 |
5210.27 |
1153.75 |
1106.99 |
-46.76 |
1107.21 |
-46.54 |
-45.25 |
6.8875 |
| 2026-02-24 02:41:10 |
87.59 |
5209.82 |
1153.65 |
1106.99 |
-46.66 |
1107.21 |
-46.44 |
-45.15 |
6.8875 |
| 2026-02-24 02:41:00 |
87.61 |
5209.77 |
1153.64 |
1106.99 |
-46.65 |
1107.21 |
-46.43 |
-45.14 |
6.8875 |
| 2026-02-24 02:40:50 |
87.53 |
5209.50 |
1153.59 |
1106.99 |
-46.60 |
1107.21 |
-46.38 |
-45.09 |
6.8876 |
| 2026-02-24 02:40:40 |
87.56 |
5209.65 |
1153.62 |
1106.99 |
-46.63 |
1107.21 |
-46.41 |
-45.12 |
6.8875 |
| 2026-02-24 02:40:30 |
87.54 |
5209.28 |
1153.54 |
1106.99 |
-46.55 |
1107.21 |
-46.33 |
-45.04 |
6.8875 |
| 2026-02-24 02:40:20 |
87.53 |
5209.33 |
1153.53 |
1106.99 |
-46.54 |
1107.21 |
-46.32 |
-45.03 |
6.8874 |
| 2026-02-24 02:40:10 |
87.53 |
5209.21 |
1153.53 |
1106.99 |
-46.54 |
1107.21 |
-46.32 |
-45.03 |
6.8876 |
| 2026-02-24 02:40:00 |
87.52 |
5209.19 |
1153.53 |
1106.99 |
-46.54 |
1107.21 |
-46.32 |
-45.03 |
6.8876 |
| 2026-02-24 02:39:50 |
87.52 |
5208.79 |
1153.44 |
1106.99 |
-46.45 |
1107.21 |
-46.23 |
-44.94 |
6.8876 |
| 2026-02-24 02:39:40 |
87.50 |
5208.49 |
1153.37 |
1106.99 |
-46.38 |
1107.21 |
-46.16 |
-44.87 |
6.8876 |
| 2026-02-24 02:39:30 |
87.53 |
5209.15 |
1153.52 |
1106.99 |
-46.53 |
1107.21 |
-46.31 |
-45.02 |
6.8876 |
| 2026-02-24 02:39:20 |
87.53 |
5209.01 |
1153.48 |
1106.99 |
-46.49 |
1107.21 |
-46.27 |
-44.98 |
6.8876 |
| 2026-02-24 02:39:10 |
87.55 |
5209.07 |
1153.50 |
1106.99 |
-46.51 |
1107.21 |
-46.29 |
-45.00 |
6.8876 |
| 2026-02-24 02:39:00 |
87.51 |
5208.27 |
1153.34 |
1106.99 |
-46.35 |
1107.21 |
-46.13 |
-44.84 |
6.8877 |
| 2026-02-24 02:38:50 |
87.51 |
5208.05 |
1153.29 |
1106.99 |
-46.30 |
1107.21 |
-46.08 |
-44.79 |
6.8876 |
| 2026-02-24 02:38:40 |
87.50 |
5208.35 |
1153.34 |
1106.99 |
-46.35 |
1107.21 |
-46.13 |
-44.84 |
6.8876 |
| 2026-02-24 02:38:30 |
87.48 |
5208.03 |
1153.27 |
1106.99 |
-46.28 |
1107.21 |
-46.06 |
-44.77 |
6.8876 |
| 2026-02-24 02:38:20 |
87.53 |
5211.26 |
1153.99 |
1106.99 |
-47.00 |
1107.21 |
-46.78 |
-45.49 |
6.8876 |
| 2026-02-24 02:38:10 |
87.53 |
5212.04 |
1154.16 |
1106.99 |
-47.17 |
1107.21 |
-46.95 |
-45.66 |
6.8876 |
| 2026-02-24 02:38:00 |
87.56 |
5212.88 |
1154.34 |
1106.99 |
-47.35 |
1107.21 |
-47.13 |
-45.84 |
6.8876 |
| 2026-02-24 02:37:50 |
87.59 |
5213.22 |
1154.38 |
1106.99 |
-47.39 |
1107.21 |
-47.17 |
-45.88 |
6.8873 |
| 2026-02-24 02:37:40 |
87.57 |
5213.20 |
1154.37 |
1106.99 |
-47.38 |
1107.21 |
-47.16 |
-45.87 |
6.8873 |
| 2026-02-24 02:37:30 |
87.56 |
5213.09 |
1154.35 |
1106.99 |
-47.36 |
1107.21 |
-47.14 |
-45.85 |
6.8873 |
| 2026-02-24 02:37:20 |
87.52 |
5211.12 |
1153.92 |
1106.99 |
-46.93 |
1107.21 |
-46.71 |
-45.42 |
6.8874 |
本站数据仅供展示，不构成任何投资建议。