| 时间 |
现货白银 | 伦敦金 |
伦敦金换算 | 民生 | 民生差 | 浙商 | 浙商差 | 溢价 | 汇率 |
| 2026-02-24 04:14:30 |
87.90 |
5223.29 |
1156.89 |
1106.99 |
-49.90 |
1107.21 |
-49.68 |
-48.39 |
6.8890 |
| 2026-02-24 04:14:20 |
87.91 |
5222.82 |
1156.79 |
1106.99 |
-49.80 |
1107.21 |
-49.58 |
-48.29 |
6.8890 |
| 2026-02-24 04:14:10 |
87.90 |
5222.42 |
1156.70 |
1106.99 |
-49.71 |
1107.21 |
-49.49 |
-48.20 |
6.8890 |
| 2026-02-24 04:14:00 |
87.92 |
5222.78 |
1156.78 |
1106.99 |
-49.79 |
1107.21 |
-49.57 |
-48.28 |
6.8890 |
| 2026-02-24 04:13:50 |
87.92 |
5222.84 |
1156.79 |
1106.99 |
-49.80 |
1107.21 |
-49.58 |
-48.29 |
6.8890 |
| 2026-02-24 04:13:40 |
87.91 |
5222.53 |
1156.73 |
1106.99 |
-49.74 |
1107.21 |
-49.52 |
-48.23 |
6.8890 |
| 2026-02-24 04:13:30 |
87.95 |
5222.82 |
1156.79 |
1106.99 |
-49.80 |
1107.21 |
-49.58 |
-48.29 |
6.8890 |
| 2026-02-24 04:13:20 |
87.92 |
5222.31 |
1156.68 |
1106.99 |
-49.69 |
1107.21 |
-49.47 |
-48.18 |
6.8890 |
| 2026-02-24 04:13:10 |
87.90 |
5221.67 |
1156.54 |
1106.99 |
-49.55 |
1107.21 |
-49.33 |
-48.04 |
6.8890 |
| 2026-02-24 04:13:00 |
87.94 |
5221.90 |
1156.59 |
1106.99 |
-49.60 |
1107.21 |
-49.38 |
-48.09 |
6.8891 |
| 2026-02-24 04:12:50 |
87.97 |
5222.51 |
1156.72 |
1106.99 |
-49.73 |
1107.21 |
-49.51 |
-48.22 |
6.8890 |
| 2026-02-24 04:12:40 |
87.98 |
5223.11 |
1156.85 |
1106.99 |
-49.86 |
1107.21 |
-49.64 |
-48.35 |
6.8890 |
| 2026-02-24 04:12:30 |
87.97 |
5223.42 |
1156.92 |
1106.99 |
-49.93 |
1107.21 |
-49.71 |
-48.42 |
6.8890 |
| 2026-02-24 04:12:20 |
88.00 |
5224.09 |
1157.07 |
1106.99 |
-50.08 |
1107.21 |
-49.86 |
-48.57 |
6.8890 |
| 2026-02-24 04:12:10 |
87.99 |
5223.84 |
1157.02 |
1106.99 |
-50.03 |
1107.21 |
-49.81 |
-48.52 |
6.8890 |
| 2026-02-24 04:12:00 |
87.99 |
5223.90 |
1157.03 |
1106.99 |
-50.04 |
1107.21 |
-49.82 |
-48.53 |
6.8890 |
| 2026-02-24 04:11:50 |
88.00 |
5223.98 |
1157.05 |
1106.99 |
-50.06 |
1107.21 |
-49.84 |
-48.55 |
6.8890 |
| 2026-02-24 04:11:40 |
88.00 |
5223.18 |
1156.87 |
1106.99 |
-49.88 |
1107.21 |
-49.66 |
-48.37 |
6.8891 |
| 2026-02-24 04:11:30 |
88.01 |
5223.55 |
1156.95 |
1106.99 |
-49.96 |
1107.21 |
-49.74 |
-48.45 |
6.8891 |
| 2026-02-24 04:11:20 |
88.00 |
5223.55 |
1156.92 |
1106.99 |
-49.93 |
1107.21 |
-49.71 |
-48.42 |
6.8889 |
| 2026-02-24 04:11:10 |
88.03 |
5223.74 |
1156.96 |
1106.99 |
-49.97 |
1107.21 |
-49.75 |
-48.46 |
6.8889 |
| 2026-02-24 04:11:00 |
88.02 |
5223.52 |
1156.92 |
1106.99 |
-49.93 |
1107.21 |
-49.71 |
-48.42 |
6.8889 |
| 2026-02-24 04:10:50 |
88.03 |
5223.38 |
1156.89 |
1106.99 |
-49.90 |
1107.21 |
-49.68 |
-48.39 |
6.8889 |
| 2026-02-24 04:10:40 |
88.02 |
5223.26 |
1156.86 |
1106.99 |
-49.87 |
1107.21 |
-49.65 |
-48.36 |
6.8889 |
| 2026-02-24 04:10:30 |
87.99 |
5223.20 |
1156.85 |
1106.99 |
-49.86 |
1107.21 |
-49.64 |
-48.35 |
6.8889 |
| 2026-02-24 04:10:20 |
87.98 |
5222.86 |
1156.77 |
1106.99 |
-49.78 |
1107.21 |
-49.56 |
-48.27 |
6.8889 |
| 2026-02-24 04:10:10 |
87.99 |
5222.93 |
1156.79 |
1106.99 |
-49.80 |
1107.21 |
-49.58 |
-48.29 |
6.8889 |
| 2026-02-24 04:10:00 |
88.02 |
5223.55 |
1156.93 |
1106.99 |
-49.94 |
1107.21 |
-49.72 |
-48.43 |
6.8889 |
| 2026-02-24 04:09:50 |
87.99 |
5222.75 |
1156.75 |
1106.99 |
-49.76 |
1107.21 |
-49.54 |
-48.25 |
6.8889 |
| 2026-02-24 04:09:40 |
87.99 |
5222.61 |
1156.72 |
1106.99 |
-49.73 |
1107.21 |
-49.51 |
-48.22 |
6.8889 |
| 2026-02-24 04:09:30 |
87.99 |
5222.50 |
1156.69 |
1106.99 |
-49.70 |
1107.21 |
-49.48 |
-48.19 |
6.8889 |
| 2026-02-24 04:09:20 |
87.99 |
5222.26 |
1156.63 |
1106.99 |
-49.64 |
1107.21 |
-49.42 |
-48.13 |
6.8889 |
| 2026-02-24 04:09:10 |
87.96 |
5221.82 |
1156.54 |
1106.99 |
-49.55 |
1107.21 |
-49.33 |
-48.04 |
6.8889 |
| 2026-02-24 04:09:00 |
87.96 |
5221.42 |
1156.46 |
1106.99 |
-49.47 |
1107.21 |
-49.25 |
-47.96 |
6.8889 |
| 2026-02-24 04:08:50 |
87.92 |
5220.91 |
1156.34 |
1106.99 |
-49.35 |
1107.21 |
-49.13 |
-47.84 |
6.8889 |
| 2026-02-24 04:08:40 |
87.91 |
5220.86 |
1156.33 |
1106.99 |
-49.34 |
1107.21 |
-49.12 |
-47.83 |
6.8889 |
| 2026-02-24 04:08:30 |
87.90 |
5220.33 |
1156.23 |
1106.99 |
-49.24 |
1107.21 |
-49.02 |
-47.73 |
6.8890 |
| 2026-02-24 04:08:20 |
87.90 |
5220.23 |
1156.21 |
1106.99 |
-49.22 |
1107.21 |
-49.00 |
-47.71 |
6.8890 |
| 2026-02-24 04:08:10 |
87.91 |
5220.05 |
1156.17 |
1106.99 |
-49.18 |
1107.21 |
-48.96 |
-47.67 |
6.8890 |
| 2026-02-24 04:08:00 |
87.91 |
5220.30 |
1156.23 |
1106.99 |
-49.24 |
1107.21 |
-49.02 |
-47.73 |
6.8890 |
| 2026-02-24 04:07:50 |
87.90 |
5219.72 |
1156.10 |
1106.99 |
-49.11 |
1107.21 |
-48.89 |
-47.60 |
6.8890 |
| 2026-02-24 04:07:40 |
87.85 |
5219.07 |
1155.96 |
1106.99 |
-48.97 |
1107.21 |
-48.75 |
-47.46 |
6.8890 |
| 2026-02-24 04:07:30 |
87.88 |
5220.48 |
1156.27 |
1106.99 |
-49.28 |
1107.21 |
-49.06 |
-47.77 |
6.8890 |
| 2026-02-24 04:07:20 |
87.89 |
5220.49 |
1156.27 |
1106.99 |
-49.28 |
1107.21 |
-49.06 |
-47.77 |
6.8890 |
| 2026-02-24 04:07:10 |
87.90 |
5220.64 |
1156.30 |
1106.99 |
-49.31 |
1107.21 |
-49.09 |
-47.80 |
6.8890 |
| 2026-02-24 04:07:00 |
87.90 |
5220.53 |
1156.28 |
1106.99 |
-49.29 |
1107.21 |
-49.07 |
-47.78 |
6.8890 |
| 2026-02-24 04:06:50 |
87.92 |
5221.27 |
1156.43 |
1106.99 |
-49.44 |
1107.21 |
-49.22 |
-47.93 |
6.8889 |
| 2026-02-24 04:06:40 |
87.90 |
5221.21 |
1156.39 |
1106.99 |
-49.40 |
1107.21 |
-49.18 |
-47.89 |
6.8888 |
| 2026-02-24 04:06:30 |
87.94 |
5221.81 |
1156.49 |
1106.99 |
-49.50 |
1107.21 |
-49.28 |
-47.99 |
6.8886 |
| 2026-02-24 04:06:20 |
87.90 |
5222.31 |
1156.60 |
1106.99 |
-49.61 |
1107.21 |
-49.39 |
-48.10 |
6.8886 |
| 2026-02-24 04:06:10 |
87.89 |
5222.29 |
1156.60 |
1106.99 |
-49.61 |
1107.21 |
-49.39 |
-48.10 |
6.8886 |
| 2026-02-24 04:06:00 |
87.89 |
5222.32 |
1156.60 |
1106.99 |
-49.61 |
1107.21 |
-49.39 |
-48.10 |
6.8886 |
| 2026-02-24 04:05:50 |
87.86 |
5221.60 |
1156.47 |
1106.99 |
-49.48 |
1107.21 |
-49.26 |
-47.97 |
6.8888 |
| 2026-02-24 04:05:40 |
87.85 |
5221.44 |
1156.44 |
1106.99 |
-49.45 |
1107.21 |
-49.23 |
-47.94 |
6.8888 |
| 2026-02-24 04:05:30 |
87.85 |
5221.25 |
1156.40 |
1106.99 |
-49.41 |
1107.21 |
-49.19 |
-47.90 |
6.8888 |
| 2026-02-24 04:05:20 |
87.85 |
5221.39 |
1156.43 |
1106.99 |
-49.44 |
1107.21 |
-49.22 |
-47.93 |
6.8888 |
| 2026-02-24 04:05:10 |
87.85 |
5221.45 |
1156.44 |
1106.99 |
-49.45 |
1107.21 |
-49.23 |
-47.94 |
6.8887 |
| 2026-02-24 04:05:00 |
87.86 |
5222.44 |
1156.65 |
1106.99 |
-49.66 |
1107.21 |
-49.44 |
-48.15 |
6.8887 |
| 2026-02-24 04:04:50 |
87.86 |
5222.46 |
1156.66 |
1106.99 |
-49.67 |
1107.21 |
-49.45 |
-48.16 |
6.8888 |
| 2026-02-24 04:04:40 |
87.87 |
5222.58 |
1156.69 |
1106.99 |
-49.70 |
1107.21 |
-49.48 |
-48.19 |
6.8888 |
| 2026-02-24 04:04:30 |
87.83 |
5221.69 |
1156.49 |
1106.99 |
-49.50 |
1107.21 |
-49.28 |
-47.99 |
6.8887 |
| 2026-02-24 04:04:20 |
87.84 |
5221.76 |
1156.51 |
1106.99 |
-49.52 |
1107.21 |
-49.30 |
-48.01 |
6.8888 |
| 2026-02-24 04:04:10 |
87.86 |
5221.77 |
1156.51 |
1106.99 |
-49.52 |
1107.21 |
-49.30 |
-48.01 |
6.8888 |
| 2026-02-24 04:04:00 |
87.85 |
5222.04 |
1156.57 |
1106.99 |
-49.58 |
1107.21 |
-49.36 |
-48.07 |
6.8888 |
| 2026-02-24 04:03:50 |
87.87 |
5222.31 |
1156.63 |
1106.99 |
-49.64 |
1107.21 |
-49.42 |
-48.13 |
6.8888 |
| 2026-02-24 04:03:40 |
87.88 |
5221.77 |
1156.51 |
1106.99 |
-49.52 |
1107.21 |
-49.30 |
-48.01 |
6.8887 |
| 2026-02-24 04:03:30 |
87.89 |
5222.23 |
1156.58 |
1106.99 |
-49.59 |
1107.21 |
-49.37 |
-48.08 |
6.8886 |
| 2026-02-24 04:03:20 |
87.83 |
5222.32 |
1156.61 |
1106.99 |
-49.62 |
1107.21 |
-49.40 |
-48.11 |
6.8886 |
| 2026-02-24 04:03:10 |
87.84 |
5220.18 |
1156.09 |
1106.99 |
-49.10 |
1107.21 |
-48.88 |
-47.59 |
6.8884 |
| 2026-02-24 04:03:00 |
87.88 |
5220.18 |
1156.09 |
1106.99 |
-49.10 |
1107.21 |
-48.88 |
-47.59 |
6.8884 |
| 2026-02-24 04:02:50 |
87.89 |
5220.15 |
1156.09 |
1106.99 |
-49.10 |
1107.21 |
-48.88 |
-47.59 |
6.8884 |
| 2026-02-24 04:02:40 |
87.87 |
5219.59 |
1155.97 |
1106.99 |
-48.98 |
1107.21 |
-48.76 |
-47.47 |
6.8884 |
| 2026-02-24 04:02:30 |
87.89 |
5220.19 |
1156.10 |
1106.99 |
-49.11 |
1107.21 |
-48.89 |
-47.60 |
6.8884 |
| 2026-02-24 04:02:20 |
87.82 |
5219.11 |
1155.89 |
1106.99 |
-48.90 |
1107.21 |
-48.68 |
-47.39 |
6.8886 |
| 2026-02-24 04:02:10 |
87.82 |
5218.89 |
1155.85 |
1106.99 |
-48.86 |
1107.21 |
-48.64 |
-47.35 |
6.8886 |
| 2026-02-24 04:02:00 |
87.82 |
5218.90 |
1155.86 |
1106.99 |
-48.87 |
1107.21 |
-48.65 |
-47.36 |
6.8886 |
| 2026-02-24 04:01:50 |
87.83 |
5218.93 |
1155.86 |
1106.99 |
-48.87 |
1107.21 |
-48.65 |
-47.36 |
6.8886 |
| 2026-02-24 04:01:40 |
87.85 |
5218.37 |
1155.74 |
1106.99 |
-48.75 |
1107.21 |
-48.53 |
-47.24 |
6.8886 |
| 2026-02-24 04:01:30 |
87.83 |
5218.12 |
1155.68 |
1106.99 |
-48.69 |
1107.21 |
-48.47 |
-47.18 |
6.8887 |
| 2026-02-24 04:01:20 |
87.77 |
5217.14 |
1155.47 |
1106.99 |
-48.48 |
1107.21 |
-48.26 |
-46.97 |
6.8886 |
| 2026-02-24 04:01:10 |
87.77 |
5217.01 |
1155.44 |
1106.99 |
-48.45 |
1107.21 |
-48.23 |
-46.94 |
6.8887 |
| 2026-02-24 04:01:00 |
87.78 |
5217.23 |
1155.48 |
1106.99 |
-48.49 |
1107.21 |
-48.27 |
-46.98 |
6.8886 |
| 2026-02-24 04:00:50 |
87.77 |
5217.47 |
1155.54 |
1106.99 |
-48.55 |
1107.21 |
-48.33 |
-47.04 |
6.8886 |
| 2026-02-24 04:00:40 |
87.74 |
5217.25 |
1155.49 |
1106.99 |
-48.50 |
1107.21 |
-48.28 |
-46.99 |
6.8886 |
| 2026-02-24 04:00:30 |
87.73 |
5216.82 |
1155.39 |
1106.99 |
-48.40 |
1107.21 |
-48.18 |
-46.89 |
6.8886 |
| 2026-02-24 04:00:20 |
87.72 |
5216.78 |
1155.39 |
1106.99 |
-48.40 |
1107.21 |
-48.18 |
-46.89 |
6.8886 |
| 2026-02-24 04:00:10 |
87.71 |
5216.47 |
1155.32 |
1106.99 |
-48.33 |
1107.21 |
-48.11 |
-46.82 |
6.8886 |
| 2026-02-24 04:00:00 |
87.68 |
5215.63 |
1155.13 |
1106.99 |
-48.14 |
1107.21 |
-47.92 |
-46.63 |
6.8886 |
| 2026-02-24 03:59:50 |
87.69 |
5215.62 |
1155.14 |
1106.99 |
-48.15 |
1107.21 |
-47.93 |
-46.64 |
6.8887 |
| 2026-02-24 03:59:40 |
87.69 |
5215.58 |
1155.14 |
1106.99 |
-48.15 |
1107.21 |
-47.93 |
-46.64 |
6.8888 |
| 2026-02-24 03:59:30 |
87.70 |
5215.67 |
1155.15 |
1106.99 |
-48.16 |
1107.21 |
-47.94 |
-46.65 |
6.8887 |
| 2026-02-24 03:59:20 |
87.73 |
5215.73 |
1155.16 |
1106.99 |
-48.17 |
1107.21 |
-47.95 |
-46.66 |
6.8887 |
| 2026-02-24 03:59:10 |
87.75 |
5215.61 |
1155.14 |
1106.99 |
-48.15 |
1107.21 |
-47.93 |
-46.64 |
6.8887 |
| 2026-02-24 03:59:00 |
87.74 |
5215.06 |
1155.02 |
1106.99 |
-48.03 |
1107.21 |
-47.81 |
-46.52 |
6.8887 |
| 2026-02-24 03:58:50 |
87.75 |
5215.79 |
1155.18 |
1106.99 |
-48.19 |
1107.21 |
-47.97 |
-46.68 |
6.8887 |
| 2026-02-24 03:58:40 |
87.77 |
5215.86 |
1155.20 |
1106.99 |
-48.21 |
1107.21 |
-47.99 |
-46.70 |
6.8887 |
| 2026-02-24 03:58:30 |
87.77 |
5215.97 |
1155.21 |
1106.99 |
-48.22 |
1107.21 |
-48.00 |
-46.71 |
6.8887 |
| 2026-02-24 03:58:20 |
87.74 |
5215.46 |
1155.11 |
1106.99 |
-48.12 |
1107.21 |
-47.90 |
-46.61 |
6.8887 |
| 2026-02-24 03:58:10 |
87.72 |
5215.17 |
1155.05 |
1106.99 |
-48.06 |
1107.21 |
-47.84 |
-46.55 |
6.8888 |
| 2026-02-24 03:58:00 |
87.72 |
5215.42 |
1155.10 |
1106.99 |
-48.11 |
1107.21 |
-47.89 |
-46.60 |
6.8887 |
| 2026-02-24 03:57:50 |
87.75 |
5216.41 |
1155.31 |
1106.99 |
-48.32 |
1107.21 |
-48.10 |
-46.81 |
6.8887 |
| 2026-02-24 03:57:40 |
87.75 |
5216.42 |
1155.34 |
1106.99 |
-48.35 |
1107.21 |
-48.13 |
-46.84 |
6.8888 |
| 2026-02-24 03:57:30 |
87.74 |
5216.17 |
1155.29 |
1106.99 |
-48.30 |
1107.21 |
-48.08 |
-46.79 |
6.8889 |
| 2026-02-24 03:57:20 |
87.74 |
5215.82 |
1155.23 |
1106.99 |
-48.24 |
1107.21 |
-48.02 |
-46.73 |
6.8890 |
| 2026-02-24 03:57:10 |
87.73 |
5215.31 |
1155.12 |
1106.99 |
-48.13 |
1107.21 |
-47.91 |
-46.62 |
6.8890 |
| 2026-02-24 03:57:00 |
87.73 |
5215.17 |
1155.08 |
1106.99 |
-48.09 |
1107.21 |
-47.87 |
-46.58 |
6.8889 |
| 2026-02-24 03:56:50 |
87.75 |
5215.67 |
1155.19 |
1106.99 |
-48.20 |
1107.21 |
-47.98 |
-46.69 |
6.8889 |
| 2026-02-24 03:56:40 |
87.76 |
5215.87 |
1155.23 |
1106.99 |
-48.24 |
1107.21 |
-48.02 |
-46.73 |
6.8889 |
| 2026-02-24 03:56:30 |
87.75 |
5215.76 |
1155.21 |
1106.99 |
-48.22 |
1107.21 |
-48.00 |
-46.71 |
6.8889 |
| 2026-02-24 03:56:20 |
87.73 |
5215.62 |
1155.18 |
1106.99 |
-48.19 |
1107.21 |
-47.97 |
-46.68 |
6.8889 |
| 2026-02-24 03:56:10 |
87.73 |
5215.99 |
1155.26 |
1106.99 |
-48.27 |
1107.21 |
-48.05 |
-46.76 |
6.8889 |
| 2026-02-24 03:56:00 |
87.73 |
5215.94 |
1155.25 |
1106.99 |
-48.26 |
1107.21 |
-48.04 |
-46.75 |
6.8889 |
| 2026-02-24 03:55:50 |
87.70 |
5215.63 |
1155.18 |
1106.99 |
-48.19 |
1107.21 |
-47.97 |
-46.68 |
6.8890 |
| 2026-02-24 03:55:40 |
87.68 |
5214.80 |
1155.00 |
1106.99 |
-48.01 |
1107.21 |
-47.79 |
-46.50 |
6.8889 |
| 2026-02-24 03:55:30 |
87.65 |
5215.45 |
1155.14 |
1106.99 |
-48.15 |
1107.21 |
-47.93 |
-46.64 |
6.8889 |
| 2026-02-24 03:55:20 |
87.67 |
5215.92 |
1155.24 |
1106.99 |
-48.25 |
1107.21 |
-48.03 |
-46.74 |
6.8889 |
| 2026-02-24 03:55:10 |
87.68 |
5215.69 |
1155.18 |
1106.99 |
-48.19 |
1107.21 |
-47.97 |
-46.68 |
6.8889 |
| 2026-02-24 03:55:00 |
87.73 |
5216.13 |
1155.26 |
1106.99 |
-48.27 |
1107.21 |
-48.05 |
-46.76 |
6.8888 |
| 2026-02-24 03:54:50 |
87.76 |
5216.27 |
1155.29 |
1106.99 |
-48.30 |
1107.21 |
-48.08 |
-46.79 |
6.8888 |
| 2026-02-24 03:54:40 |
87.73 |
5216.14 |
1155.28 |
1106.99 |
-48.29 |
1107.21 |
-48.07 |
-46.78 |
6.8888 |
| 2026-02-24 03:54:30 |
87.75 |
5216.90 |
1155.42 |
1106.99 |
-48.43 |
1107.21 |
-48.21 |
-46.92 |
6.8887 |
| 2026-02-24 03:54:20 |
87.73 |
5217.51 |
1155.55 |
1106.99 |
-48.56 |
1107.21 |
-48.34 |
-47.05 |
6.8887 |
| 2026-02-24 03:54:10 |
87.62 |
5216.34 |
1155.29 |
1106.99 |
-48.30 |
1107.21 |
-48.08 |
-46.79 |
6.8887 |
| 2026-02-24 03:54:00 |
87.62 |
5216.37 |
1155.30 |
1106.99 |
-48.31 |
1107.21 |
-48.09 |
-46.80 |
6.8887 |
| 2026-02-24 03:53:50 |
87.62 |
5215.96 |
1155.21 |
1106.99 |
-48.22 |
1107.21 |
-48.00 |
-46.71 |
6.8887 |
| 2026-02-24 03:53:40 |
87.62 |
5216.07 |
1155.23 |
1106.99 |
-48.24 |
1107.21 |
-48.02 |
-46.73 |
6.8887 |
| 2026-02-24 03:53:30 |
87.61 |
5215.41 |
1155.10 |
1106.99 |
-48.11 |
1107.21 |
-47.89 |
-46.60 |
6.8887 |
| 2026-02-24 03:53:20 |
87.61 |
5215.38 |
1155.09 |
1106.99 |
-48.10 |
1107.21 |
-47.88 |
-46.59 |
6.8887 |
| 2026-02-24 03:53:10 |
87.60 |
5214.95 |
1155.00 |
1106.99 |
-48.01 |
1107.21 |
-47.79 |
-46.50 |
6.8887 |
| 2026-02-24 03:53:00 |
87.59 |
5215.29 |
1155.07 |
1106.99 |
-48.08 |
1107.21 |
-47.86 |
-46.57 |
6.8887 |
| 2026-02-24 03:52:50 |
87.60 |
5215.24 |
1155.06 |
1106.99 |
-48.07 |
1107.21 |
-47.85 |
-46.56 |
6.8888 |
| 2026-02-24 03:52:40 |
87.58 |
5214.77 |
1154.97 |
1106.99 |
-47.98 |
1107.21 |
-47.76 |
-46.47 |
6.8888 |
| 2026-02-24 03:52:30 |
87.57 |
5214.38 |
1154.88 |
1106.99 |
-47.89 |
1107.21 |
-47.67 |
-46.38 |
6.8888 |
| 2026-02-24 03:52:20 |
87.61 |
5214.71 |
1154.95 |
1106.99 |
-47.96 |
1107.21 |
-47.74 |
-46.45 |
6.8888 |
| 2026-02-24 03:52:10 |
87.65 |
5216.46 |
1155.32 |
1106.99 |
-48.33 |
1107.21 |
-48.11 |
-46.82 |
6.8887 |
| 2026-02-24 03:52:00 |
87.66 |
5215.99 |
1155.22 |
1106.99 |
-48.23 |
1107.21 |
-48.01 |
-46.72 |
6.8887 |
| 2026-02-24 03:51:50 |
87.68 |
5217.03 |
1155.44 |
1106.99 |
-48.45 |
1107.21 |
-48.23 |
-46.94 |
6.8887 |
| 2026-02-24 03:51:40 |
87.65 |
5216.40 |
1155.31 |
1106.99 |
-48.32 |
1107.21 |
-48.10 |
-46.81 |
6.8887 |
| 2026-02-24 03:51:30 |
87.62 |
5216.88 |
1155.41 |
1106.99 |
-48.42 |
1107.21 |
-48.20 |
-46.91 |
6.8887 |
| 2026-02-24 03:51:20 |
87.63 |
5216.43 |
1155.32 |
1106.99 |
-48.33 |
1107.21 |
-48.11 |
-46.82 |
6.8887 |
| 2026-02-24 03:51:10 |
87.62 |
5215.70 |
1155.16 |
1106.99 |
-48.17 |
1107.21 |
-47.95 |
-46.66 |
6.8887 |
| 2026-02-24 03:51:00 |
87.62 |
5216.81 |
1155.39 |
1106.99 |
-48.40 |
1107.21 |
-48.18 |
-46.89 |
6.8887 |
| 2026-02-24 03:50:50 |
87.61 |
5215.68 |
1155.14 |
1106.99 |
-48.15 |
1107.21 |
-47.93 |
-46.64 |
6.8886 |
| 2026-02-24 03:50:40 |
87.62 |
5215.77 |
1155.16 |
1106.99 |
-48.17 |
1107.21 |
-47.95 |
-46.66 |
6.8886 |
| 2026-02-24 03:50:30 |
87.68 |
5217.27 |
1155.49 |
1106.99 |
-48.50 |
1107.21 |
-48.28 |
-46.99 |
6.8886 |
| 2026-02-24 03:50:20 |
87.65 |
5217.47 |
1155.54 |
1106.99 |
-48.55 |
1107.21 |
-48.33 |
-47.04 |
6.8886 |
| 2026-02-24 03:50:10 |
87.65 |
5217.22 |
1155.50 |
1106.99 |
-48.51 |
1107.21 |
-48.29 |
-47.00 |
6.8887 |
| 2026-02-24 03:50:00 |
87.71 |
5217.84 |
1155.62 |
1106.99 |
-48.63 |
1107.21 |
-48.41 |
-47.12 |
6.8886 |
| 2026-02-24 03:49:50 |
87.70 |
5217.29 |
1155.50 |
1106.99 |
-48.51 |
1107.21 |
-48.29 |
-47.00 |
6.8887 |
| 2026-02-24 03:49:40 |
87.71 |
5217.09 |
1155.46 |
1106.99 |
-48.47 |
1107.21 |
-48.25 |
-46.96 |
6.8887 |
| 2026-02-24 03:49:30 |
87.73 |
5217.15 |
1155.47 |
1106.99 |
-48.48 |
1107.21 |
-48.26 |
-46.97 |
6.8887 |
| 2026-02-24 03:49:20 |
87.72 |
5216.82 |
1155.39 |
1106.99 |
-48.40 |
1107.21 |
-48.18 |
-46.89 |
6.8886 |
| 2026-02-24 03:49:10 |
87.72 |
5216.46 |
1155.32 |
1106.99 |
-48.33 |
1107.21 |
-48.11 |
-46.82 |
6.8886 |
| 2026-02-24 03:49:00 |
87.71 |
5216.75 |
1155.38 |
1106.99 |
-48.39 |
1107.21 |
-48.17 |
-46.88 |
6.8886 |
| 2026-02-24 03:48:50 |
87.73 |
5216.79 |
1155.39 |
1106.99 |
-48.40 |
1107.21 |
-48.18 |
-46.89 |
6.8886 |
| 2026-02-24 03:48:40 |
87.72 |
5217.30 |
1155.50 |
1106.99 |
-48.51 |
1107.21 |
-48.29 |
-47.00 |
6.8886 |
| 2026-02-24 03:48:30 |
87.69 |
5216.16 |
1155.25 |
1106.99 |
-48.26 |
1107.21 |
-48.04 |
-46.75 |
6.8887 |
| 2026-02-24 03:48:20 |
87.71 |
5216.50 |
1155.33 |
1106.99 |
-48.34 |
1107.21 |
-48.12 |
-46.83 |
6.8887 |
| 2026-02-24 03:48:10 |
87.73 |
5217.02 |
1155.44 |
1106.99 |
-48.45 |
1107.21 |
-48.23 |
-46.94 |
6.8886 |
| 2026-02-24 03:48:00 |
87.74 |
5216.98 |
1155.43 |
1106.99 |
-48.44 |
1107.21 |
-48.22 |
-46.93 |
6.8887 |
| 2026-02-24 03:47:50 |
87.75 |
5216.84 |
1155.41 |
1106.99 |
-48.42 |
1107.21 |
-48.20 |
-46.91 |
6.8887 |
| 2026-02-24 03:47:40 |
87.76 |
5217.17 |
1155.48 |
1106.99 |
-48.49 |
1107.21 |
-48.27 |
-46.98 |
6.8887 |
| 2026-02-24 03:47:30 |
87.76 |
5217.06 |
1155.45 |
1106.99 |
-48.46 |
1107.21 |
-48.24 |
-46.95 |
6.8887 |
| 2026-02-24 03:47:20 |
87.75 |
5217.05 |
1155.46 |
1106.99 |
-48.47 |
1107.21 |
-48.25 |
-46.96 |
6.8887 |
| 2026-02-24 03:47:10 |
87.76 |
5217.58 |
1155.57 |
1106.99 |
-48.58 |
1107.21 |
-48.36 |
-47.07 |
6.8887 |
| 2026-02-24 03:47:00 |
87.73 |
5216.38 |
1155.31 |
1106.99 |
-48.32 |
1107.21 |
-48.10 |
-46.81 |
6.8887 |
| 2026-02-24 03:46:50 |
87.73 |
5216.44 |
1155.31 |
1106.99 |
-48.32 |
1107.21 |
-48.10 |
-46.81 |
6.8886 |
| 2026-02-24 03:46:40 |
87.73 |
5215.52 |
1155.11 |
1106.99 |
-48.12 |
1107.21 |
-47.90 |
-46.61 |
6.8887 |
| 2026-02-24 03:46:30 |
87.74 |
5216.18 |
1155.26 |
1106.99 |
-48.27 |
1107.21 |
-48.05 |
-46.76 |
6.8887 |
| 2026-02-24 03:46:20 |
87.75 |
5217.27 |
1155.50 |
1106.99 |
-48.51 |
1107.21 |
-48.29 |
-47.00 |
6.8887 |
| 2026-02-24 03:46:10 |
87.75 |
5217.12 |
1155.47 |
1106.99 |
-48.48 |
1107.21 |
-48.26 |
-46.97 |
6.8887 |
| 2026-02-24 03:46:00 |
87.74 |
5216.85 |
1155.41 |
1106.99 |
-48.42 |
1107.21 |
-48.20 |
-46.91 |
6.8887 |
| 2026-02-24 03:45:50 |
87.73 |
5217.92 |
1155.64 |
1106.99 |
-48.65 |
1107.21 |
-48.43 |
-47.14 |
6.8887 |
| 2026-02-24 03:45:40 |
87.73 |
5217.45 |
1155.54 |
1106.99 |
-48.55 |
1107.21 |
-48.33 |
-47.04 |
6.8887 |
| 2026-02-24 03:45:30 |
87.71 |
5216.60 |
1155.36 |
1106.99 |
-48.37 |
1107.21 |
-48.15 |
-46.86 |
6.8887 |
| 2026-02-24 03:45:20 |
87.69 |
5215.74 |
1155.17 |
1106.99 |
-48.18 |
1107.21 |
-47.96 |
-46.67 |
6.8887 |
| 2026-02-24 03:45:10 |
87.72 |
5215.84 |
1155.19 |
1106.99 |
-48.20 |
1107.21 |
-47.98 |
-46.69 |
6.8887 |
| 2026-02-24 03:45:00 |
87.75 |
5216.59 |
1155.35 |
1106.99 |
-48.36 |
1107.21 |
-48.14 |
-46.85 |
6.8887 |
| 2026-02-24 03:44:50 |
87.75 |
5216.01 |
1155.22 |
1106.99 |
-48.23 |
1107.21 |
-48.01 |
-46.72 |
6.8887 |
| 2026-02-24 03:44:40 |
87.70 |
5214.74 |
1154.94 |
1106.99 |
-47.95 |
1107.21 |
-47.73 |
-46.44 |
6.8887 |
| 2026-02-24 03:44:30 |
87.67 |
5213.79 |
1154.74 |
1106.99 |
-47.75 |
1107.21 |
-47.53 |
-46.24 |
6.8887 |
| 2026-02-24 03:44:20 |
87.67 |
5213.94 |
1154.77 |
1106.99 |
-47.78 |
1107.21 |
-47.56 |
-46.27 |
6.8887 |
| 2026-02-24 03:44:10 |
87.67 |
5213.37 |
1154.64 |
1106.99 |
-47.65 |
1107.21 |
-47.43 |
-46.14 |
6.8887 |
| 2026-02-24 03:44:00 |
87.67 |
5212.98 |
1154.56 |
1106.99 |
-47.57 |
1107.21 |
-47.35 |
-46.06 |
6.8887 |
| 2026-02-24 03:43:50 |
87.67 |
5212.81 |
1154.52 |
1106.99 |
-47.53 |
1107.21 |
-47.31 |
-46.02 |
6.8887 |
| 2026-02-24 03:43:40 |
87.66 |
5212.31 |
1154.41 |
1106.99 |
-47.42 |
1107.21 |
-47.20 |
-45.91 |
6.8887 |
| 2026-02-24 03:43:30 |
87.66 |
5212.33 |
1154.41 |
1106.99 |
-47.42 |
1107.21 |
-47.20 |
-45.91 |
6.8887 |
| 2026-02-24 03:43:20 |
87.65 |
5212.18 |
1154.38 |
1106.99 |
-47.39 |
1107.21 |
-47.17 |
-45.88 |
6.8887 |
| 2026-02-24 03:43:10 |
87.64 |
5211.83 |
1154.30 |
1106.99 |
-47.31 |
1107.21 |
-47.09 |
-45.80 |
6.8887 |
| 2026-02-24 03:43:00 |
87.65 |
5212.57 |
1154.46 |
1106.99 |
-47.47 |
1107.21 |
-47.25 |
-45.96 |
6.8887 |
| 2026-02-24 03:42:50 |
87.65 |
5212.69 |
1154.49 |
1106.99 |
-47.50 |
1107.21 |
-47.28 |
-45.99 |
6.8887 |
| 2026-02-24 03:42:40 |
87.69 |
5212.74 |
1154.49 |
1106.99 |
-47.50 |
1107.21 |
-47.28 |
-45.99 |
6.8887 |
| 2026-02-24 03:42:30 |
87.68 |
5212.66 |
1154.47 |
1106.99 |
-47.48 |
1107.21 |
-47.26 |
-45.97 |
6.8886 |
| 2026-02-24 03:42:20 |
87.68 |
5212.49 |
1154.44 |
1106.99 |
-47.45 |
1107.21 |
-47.23 |
-45.94 |
6.8886 |
| 2026-02-24 03:42:10 |
87.66 |
5211.81 |
1154.29 |
1106.99 |
-47.30 |
1107.21 |
-47.08 |
-45.79 |
6.8887 |
| 2026-02-24 03:42:00 |
87.66 |
5211.38 |
1154.20 |
1106.99 |
-47.21 |
1107.21 |
-46.99 |
-45.70 |
6.8887 |
| 2026-02-24 03:41:50 |
87.68 |
5212.04 |
1154.34 |
1106.99 |
-47.35 |
1107.21 |
-47.13 |
-45.84 |
6.8887 |
| 2026-02-24 03:41:40 |
87.68 |
5212.02 |
1154.34 |
1106.99 |
-47.35 |
1107.21 |
-47.13 |
-45.84 |
6.8887 |
| 2026-02-24 03:41:30 |
87.69 |
5212.31 |
1154.39 |
1106.99 |
-47.40 |
1107.21 |
-47.18 |
-45.89 |
6.8886 |
| 2026-02-24 03:41:20 |
87.71 |
5212.83 |
1154.49 |
1106.99 |
-47.50 |
1107.21 |
-47.28 |
-45.99 |
6.8885 |
| 2026-02-24 03:41:10 |
87.70 |
5212.69 |
1154.47 |
1106.99 |
-47.48 |
1107.21 |
-47.26 |
-45.97 |
6.8886 |
| 2026-02-24 03:41:00 |
87.74 |
5213.09 |
1154.56 |
1106.99 |
-47.57 |
1107.21 |
-47.35 |
-46.06 |
6.8886 |
| 2026-02-24 03:40:50 |
87.74 |
5212.87 |
1154.51 |
1106.99 |
-47.52 |
1107.21 |
-47.30 |
-46.01 |
6.8886 |
| 2026-02-24 03:40:40 |
87.72 |
5213.01 |
1154.54 |
1106.99 |
-47.55 |
1107.21 |
-47.33 |
-46.04 |
6.8886 |
| 2026-02-24 03:40:30 |
87.66 |
5212.42 |
1154.41 |
1106.99 |
-47.42 |
1107.21 |
-47.20 |
-45.91 |
6.8886 |
| 2026-02-24 03:40:20 |
87.71 |
5214.91 |
1154.96 |
1106.99 |
-47.97 |
1107.21 |
-47.75 |
-46.46 |
6.8886 |
| 2026-02-24 03:40:10 |
87.74 |
5216.13 |
1155.19 |
1106.99 |
-48.20 |
1107.21 |
-47.98 |
-46.69 |
6.8884 |
| 2026-02-24 03:40:00 |
87.73 |
5215.14 |
1154.97 |
1106.99 |
-47.98 |
1107.21 |
-47.76 |
-46.47 |
6.8884 |
| 2026-02-24 03:39:50 |
87.70 |
5214.72 |
1154.89 |
1106.99 |
-47.90 |
1107.21 |
-47.68 |
-46.39 |
6.8884 |
| 2026-02-24 03:39:40 |
87.73 |
5214.65 |
1154.86 |
1106.99 |
-47.87 |
1107.21 |
-47.65 |
-46.36 |
6.8883 |
| 2026-02-24 03:39:30 |
87.69 |
5213.26 |
1154.55 |
1106.99 |
-47.56 |
1107.21 |
-47.34 |
-46.05 |
6.8883 |
| 2026-02-24 03:39:20 |
87.70 |
5213.11 |
1154.52 |
1106.99 |
-47.53 |
1107.21 |
-47.31 |
-46.02 |
6.8883 |
| 2026-02-24 03:39:10 |
87.70 |
5212.35 |
1154.36 |
1106.99 |
-47.37 |
1107.21 |
-47.15 |
-45.86 |
6.8884 |
| 2026-02-24 03:39:00 |
87.70 |
5212.10 |
1154.30 |
1106.99 |
-47.31 |
1107.21 |
-47.09 |
-45.80 |
6.8884 |
| 2026-02-24 03:38:50 |
87.74 |
5212.11 |
1154.30 |
1106.99 |
-47.31 |
1107.21 |
-47.09 |
-45.80 |
6.8884 |
| 2026-02-24 03:38:40 |
87.75 |
5212.33 |
1154.35 |
1106.99 |
-47.36 |
1107.21 |
-47.14 |
-45.85 |
6.8884 |
| 2026-02-24 03:38:30 |
87.76 |
5212.28 |
1154.34 |
1106.99 |
-47.35 |
1107.21 |
-47.13 |
-45.84 |
6.8884 |
| 2026-02-24 03:38:20 |
87.78 |
5212.63 |
1154.42 |
1106.99 |
-47.43 |
1107.21 |
-47.21 |
-45.92 |
6.8884 |
| 2026-02-24 03:38:10 |
87.78 |
5212.07 |
1154.30 |
1106.99 |
-47.31 |
1107.21 |
-47.09 |
-45.80 |
6.8884 |
| 2026-02-24 03:38:00 |
87.77 |
5211.58 |
1154.18 |
1106.99 |
-47.19 |
1107.21 |
-46.97 |
-45.68 |
6.8883 |
| 2026-02-24 03:37:50 |
87.77 |
5211.07 |
1154.07 |
1106.99 |
-47.08 |
1107.21 |
-46.86 |
-45.57 |
6.8884 |
| 2026-02-24 03:37:40 |
87.75 |
5211.07 |
1154.07 |
1106.99 |
-47.08 |
1107.21 |
-46.86 |
-45.57 |
6.8883 |
| 2026-02-24 03:37:30 |
87.71 |
5210.59 |
1153.96 |
1106.99 |
-46.97 |
1107.21 |
-46.75 |
-45.46 |
6.8883 |
| 2026-02-24 03:37:20 |
87.72 |
5210.06 |
1153.85 |
1106.99 |
-46.86 |
1107.21 |
-46.64 |
-45.35 |
6.8883 |
| 2026-02-24 03:37:10 |
87.73 |
5210.41 |
1153.93 |
1106.99 |
-46.94 |
1107.21 |
-46.72 |
-45.43 |
6.8884 |
| 2026-02-24 03:37:00 |
87.72 |
5210.54 |
1153.95 |
1106.99 |
-46.96 |
1107.21 |
-46.74 |
-45.45 |
6.8883 |
| 2026-02-24 03:36:50 |
87.74 |
5211.12 |
1154.09 |
1106.99 |
-47.10 |
1107.21 |
-46.88 |
-45.59 |
6.8884 |
| 2026-02-24 03:36:40 |
87.76 |
5211.42 |
1154.16 |
1106.99 |
-47.17 |
1107.21 |
-46.95 |
-45.66 |
6.8884 |
| 2026-02-24 03:36:30 |
87.80 |
5211.96 |
1154.27 |
1106.99 |
-47.28 |
1107.21 |
-47.06 |
-45.77 |
6.8884 |
| 2026-02-24 03:36:20 |
87.80 |
5212.23 |
1154.33 |
1106.99 |
-47.34 |
1107.21 |
-47.12 |
-45.83 |
6.8884 |
| 2026-02-24 03:36:10 |
87.80 |
5211.71 |
1154.22 |
1106.99 |
-47.23 |
1107.21 |
-47.01 |
-45.72 |
6.8884 |
| 2026-02-24 03:36:00 |
87.82 |
5212.41 |
1154.37 |
1106.99 |
-47.38 |
1107.21 |
-47.16 |
-45.87 |
6.8883 |
| 2026-02-24 03:35:50 |
87.83 |
5212.61 |
1154.41 |
1106.99 |
-47.42 |
1107.21 |
-47.20 |
-45.91 |
6.8883 |
| 2026-02-24 03:35:40 |
87.83 |
5212.45 |
1154.38 |
1106.99 |
-47.39 |
1107.21 |
-47.17 |
-45.88 |
6.8883 |
| 2026-02-24 03:35:30 |
87.84 |
5212.69 |
1154.43 |
1106.99 |
-47.44 |
1107.21 |
-47.22 |
-45.93 |
6.8883 |
| 2026-02-24 03:35:20 |
87.84 |
5212.47 |
1154.38 |
1106.99 |
-47.39 |
1107.21 |
-47.17 |
-45.88 |
6.8883 |
| 2026-02-24 03:35:10 |
87.83 |
5212.00 |
1154.27 |
1106.99 |
-47.28 |
1107.21 |
-47.06 |
-45.77 |
6.8883 |
| 2026-02-24 03:35:00 |
87.83 |
5212.36 |
1154.35 |
1106.99 |
-47.36 |
1107.21 |
-47.14 |
-45.85 |
6.8883 |
| 2026-02-24 03:34:50 |
87.84 |
5212.09 |
1154.29 |
1106.99 |
-47.30 |
1107.21 |
-47.08 |
-45.79 |
6.8883 |
| 2026-02-24 03:34:40 |
87.84 |
5210.77 |
1154.00 |
1106.99 |
-47.01 |
1107.21 |
-46.79 |
-45.50 |
6.8883 |
| 2026-02-24 03:34:30 |
87.82 |
5210.85 |
1154.02 |
1106.99 |
-47.03 |
1107.21 |
-46.81 |
-45.52 |
6.8883 |
| 2026-02-24 03:34:20 |
87.81 |
5210.14 |
1153.87 |
1106.99 |
-46.88 |
1107.21 |
-46.66 |
-45.37 |
6.8883 |
| 2026-02-24 03:34:10 |
87.81 |
5210.00 |
1153.83 |
1106.99 |
-46.84 |
1107.21 |
-46.62 |
-45.33 |
6.8883 |
| 2026-02-24 03:34:00 |
87.82 |
5209.55 |
1153.73 |
1106.99 |
-46.74 |
1107.21 |
-46.52 |
-45.23 |
6.8883 |
| 2026-02-24 03:33:50 |
87.81 |
5209.55 |
1153.73 |
1106.99 |
-46.74 |
1107.21 |
-46.52 |
-45.23 |
6.8883 |
| 2026-02-24 03:33:40 |
87.84 |
5209.72 |
1153.77 |
1106.99 |
-46.78 |
1107.21 |
-46.56 |
-45.27 |
6.8883 |
| 2026-02-24 03:33:30 |
87.80 |
5209.48 |
1153.72 |
1106.99 |
-46.73 |
1107.21 |
-46.51 |
-45.22 |
6.8883 |
| 2026-02-24 03:33:20 |
87.83 |
5210.32 |
1153.90 |
1106.99 |
-46.91 |
1107.21 |
-46.69 |
-45.40 |
6.8883 |
| 2026-02-24 03:33:10 |
87.82 |
5210.10 |
1153.85 |
1106.99 |
-46.86 |
1107.21 |
-46.64 |
-45.35 |
6.8883 |
| 2026-02-24 03:33:00 |
87.81 |
5210.06 |
1153.84 |
1106.99 |
-46.85 |
1107.21 |
-46.63 |
-45.34 |
6.8883 |
| 2026-02-24 03:32:50 |
87.82 |
5210.18 |
1153.87 |
1106.99 |
-46.88 |
1107.21 |
-46.66 |
-45.37 |
6.8883 |
| 2026-02-24 03:32:40 |
87.81 |
5210.58 |
1153.95 |
1106.99 |
-46.96 |
1107.21 |
-46.74 |
-45.45 |
6.8883 |
| 2026-02-24 03:32:30 |
87.79 |
5210.27 |
1153.88 |
1106.99 |
-46.89 |
1107.21 |
-46.67 |
-45.38 |
6.8883 |
| 2026-02-24 03:32:20 |
87.75 |
5210.39 |
1153.91 |
1106.99 |
-46.92 |
1107.21 |
-46.70 |
-45.41 |
6.8883 |
| 2026-02-24 03:32:10 |
87.75 |
5210.64 |
1153.96 |
1106.99 |
-46.97 |
1107.21 |
-46.75 |
-45.46 |
6.8882 |
| 2026-02-24 03:32:00 |
87.69 |
5209.78 |
1153.77 |
1106.99 |
-46.78 |
1107.21 |
-46.56 |
-45.27 |
6.8883 |
| 2026-02-24 03:31:50 |
87.70 |
5209.53 |
1153.72 |
1106.99 |
-46.73 |
1107.21 |
-46.51 |
-45.22 |
6.8883 |
| 2026-02-24 03:31:40 |
87.68 |
5209.01 |
1153.60 |
1106.99 |
-46.61 |
1107.21 |
-46.39 |
-45.10 |
6.8883 |
| 2026-02-24 03:31:30 |
87.68 |
5208.93 |
1153.59 |
1106.99 |
-46.60 |
1107.21 |
-46.38 |
-45.09 |
6.8883 |
| 2026-02-24 03:31:20 |
87.67 |
5208.88 |
1153.57 |
1106.99 |
-46.58 |
1107.21 |
-46.36 |
-45.07 |
6.8883 |
| 2026-02-24 03:31:10 |
87.67 |
5209.34 |
1153.68 |
1106.99 |
-46.69 |
1107.21 |
-46.47 |
-45.18 |
6.8883 |
| 2026-02-24 03:31:00 |
87.66 |
5209.26 |
1153.67 |
1106.99 |
-46.68 |
1107.21 |
-46.46 |
-45.17 |
6.8883 |
| 2026-02-24 03:30:50 |
87.67 |
5210.19 |
1153.86 |
1106.99 |
-46.87 |
1107.21 |
-46.65 |
-45.36 |
6.8882 |
| 2026-02-24 03:30:40 |
87.66 |
5209.72 |
1153.76 |
1106.99 |
-46.77 |
1107.21 |
-46.55 |
-45.26 |
6.8882 |
| 2026-02-24 03:30:30 |
87.63 |
5209.60 |
1153.74 |
1106.99 |
-46.75 |
1107.21 |
-46.53 |
-45.24 |
6.8883 |
| 2026-02-24 03:30:20 |
87.59 |
5208.36 |
1153.46 |
1106.99 |
-46.47 |
1107.21 |
-46.25 |
-44.96 |
6.8883 |
| 2026-02-24 03:30:10 |
87.64 |
5209.15 |
1153.64 |
1106.99 |
-46.65 |
1107.21 |
-46.43 |
-45.14 |
6.8883 |
| 2026-02-24 03:30:00 |
87.63 |
5209.88 |
1153.79 |
1106.99 |
-46.80 |
1107.21 |
-46.58 |
-45.29 |
6.8883 |
| 2026-02-24 03:29:50 |
87.55 |
5208.34 |
1153.46 |
1106.99 |
-46.47 |
1107.21 |
-46.25 |
-44.96 |
6.8883 |
| 2026-02-24 03:29:40 |
87.60 |
5209.07 |
1153.62 |
1106.99 |
-46.63 |
1107.21 |
-46.41 |
-45.12 |
6.8883 |
| 2026-02-24 03:29:30 |
87.60 |
5210.09 |
1153.84 |
1106.99 |
-46.85 |
1107.21 |
-46.63 |
-45.34 |
6.8882 |
| 2026-02-24 03:29:20 |
87.64 |
5210.95 |
1154.03 |
1106.99 |
-47.04 |
1107.21 |
-46.82 |
-45.53 |
6.8882 |
| 2026-02-24 03:29:10 |
87.65 |
5211.11 |
1154.06 |
1106.99 |
-47.07 |
1107.21 |
-46.85 |
-45.56 |
6.8882 |
| 2026-02-24 03:29:00 |
87.64 |
5210.93 |
1154.02 |
1106.99 |
-47.03 |
1107.21 |
-46.81 |
-45.52 |
6.8882 |
| 2026-02-24 03:28:50 |
87.64 |
5210.47 |
1153.92 |
1106.99 |
-46.93 |
1107.21 |
-46.71 |
-45.42 |
6.8882 |
| 2026-02-24 03:28:40 |
87.66 |
5210.45 |
1153.90 |
1106.99 |
-46.91 |
1107.21 |
-46.69 |
-45.40 |
6.8881 |
| 2026-02-24 03:28:30 |
87.63 |
5210.38 |
1153.88 |
1106.99 |
-46.89 |
1107.21 |
-46.67 |
-45.38 |
6.8881 |
| 2026-02-24 03:28:20 |
87.63 |
5210.68 |
1153.95 |
1106.99 |
-46.96 |
1107.21 |
-46.74 |
-45.45 |
6.8881 |
| 2026-02-24 03:28:10 |
87.66 |
5210.73 |
1153.96 |
1106.99 |
-46.97 |
1107.21 |
-46.75 |
-45.46 |
6.8881 |
| 2026-02-24 03:28:00 |
87.66 |
5210.95 |
1154.00 |
1106.99 |
-47.01 |
1107.21 |
-46.79 |
-45.50 |
6.8881 |
| 2026-02-24 03:27:50 |
87.65 |
5210.69 |
1153.95 |
1106.99 |
-46.96 |
1107.21 |
-46.74 |
-45.45 |
6.8881 |
| 2026-02-24 03:27:40 |
87.62 |
5210.64 |
1153.94 |
1106.99 |
-46.95 |
1107.21 |
-46.73 |
-45.44 |
6.8881 |
| 2026-02-24 03:27:30 |
87.62 |
5210.40 |
1153.88 |
1106.99 |
-46.89 |
1107.21 |
-46.67 |
-45.38 |
6.8881 |
| 2026-02-24 03:27:20 |
87.62 |
5210.78 |
1153.97 |
1106.99 |
-46.98 |
1107.21 |
-46.76 |
-45.47 |
6.8881 |
| 2026-02-24 03:27:10 |
87.62 |
5211.23 |
1154.06 |
1106.99 |
-47.07 |
1107.21 |
-46.85 |
-45.56 |
6.8881 |
| 2026-02-24 03:27:00 |
87.60 |
5210.75 |
1153.97 |
1106.99 |
-46.98 |
1107.21 |
-46.76 |
-45.47 |
6.8881 |
| 2026-02-24 03:26:50 |
87.62 |
5211.00 |
1154.02 |
1106.99 |
-47.03 |
1107.21 |
-46.81 |
-45.52 |
6.8881 |
| 2026-02-24 03:26:40 |
87.60 |
5210.74 |
1153.98 |
1106.99 |
-46.99 |
1107.21 |
-46.77 |
-45.48 |
6.8882 |
| 2026-02-24 03:26:30 |
87.65 |
5211.47 |
1154.14 |
1106.99 |
-47.15 |
1107.21 |
-46.93 |
-45.64 |
6.8882 |
| 2026-02-24 03:26:20 |
87.63 |
5211.12 |
1154.07 |
1106.99 |
-47.08 |
1107.21 |
-46.86 |
-45.57 |
6.8883 |
| 2026-02-24 03:26:10 |
87.60 |
5211.32 |
1154.12 |
1106.99 |
-47.13 |
1107.21 |
-46.91 |
-45.62 |
6.8883 |
| 2026-02-24 03:26:00 |
87.62 |
5211.39 |
1154.13 |
1106.99 |
-47.14 |
1107.21 |
-46.92 |
-45.63 |
6.8883 |
| 2026-02-24 03:25:50 |
87.63 |
5211.25 |
1154.10 |
1106.99 |
-47.11 |
1107.21 |
-46.89 |
-45.60 |
6.8883 |
| 2026-02-24 03:25:40 |
87.66 |
5212.47 |
1154.37 |
1106.99 |
-47.38 |
1107.21 |
-47.16 |
-45.87 |
6.8883 |
| 2026-02-24 03:25:30 |
87.65 |
5212.55 |
1154.38 |
1106.99 |
-47.39 |
1107.21 |
-47.17 |
-45.88 |
6.8883 |
| 2026-02-24 03:25:20 |
87.66 |
5213.11 |
1154.51 |
1106.99 |
-47.52 |
1107.21 |
-47.30 |
-46.01 |
6.8883 |
| 2026-02-24 03:25:10 |
87.67 |
5212.59 |
1154.40 |
1106.99 |
-47.41 |
1107.21 |
-47.19 |
-45.90 |
6.8883 |
| 2026-02-24 03:25:00 |
87.68 |
5212.03 |
1154.27 |
1106.99 |
-47.28 |
1107.21 |
-47.06 |
-45.77 |
6.8882 |
| 2026-02-24 03:24:50 |
87.74 |
5211.81 |
1154.23 |
1106.99 |
-47.24 |
1107.21 |
-47.02 |
-45.73 |
6.8883 |
| 2026-02-24 03:24:40 |
87.79 |
5212.65 |
1154.43 |
1106.99 |
-47.44 |
1107.21 |
-47.22 |
-45.93 |
6.8884 |
本站数据仅供展示，不构成任何投资建议。