| 时间 |
现货白银 | 伦敦金 |
伦敦金换算 | 民生 | 民生差 | 浙商 | 浙商差 | 溢价 | 汇率 |
| 2026-02-24 08:32:20 |
87.78 |
5229.41 |
1158.02 |
1106.99 |
-51.03 |
1107.21 |
-50.81 |
-50.84 |
6.8877 |
| 2026-02-24 08:32:10 |
87.81 |
5230.97 |
1158.34 |
1106.99 |
-51.35 |
1107.21 |
-51.13 |
-51.16 |
6.8875 |
| 2026-02-24 08:32:00 |
87.81 |
5230.05 |
1158.14 |
1106.99 |
-51.15 |
1107.21 |
-50.93 |
-50.96 |
6.8875 |
| 2026-02-24 08:31:50 |
87.80 |
5230.51 |
1158.24 |
1106.99 |
-51.25 |
1107.21 |
-51.03 |
-51.06 |
6.8876 |
| 2026-02-24 08:31:40 |
87.78 |
5229.07 |
1157.91 |
1106.99 |
-50.92 |
1107.21 |
-50.70 |
-50.73 |
6.8875 |
| 2026-02-24 08:31:30 |
87.76 |
5226.56 |
1157.37 |
1106.99 |
-50.38 |
1107.21 |
-50.16 |
-50.19 |
6.8876 |
| 2026-02-24 08:31:20 |
87.79 |
5226.73 |
1157.41 |
1106.99 |
-50.42 |
1107.21 |
-50.20 |
-50.23 |
6.8876 |
| 2026-02-24 08:31:10 |
87.83 |
5228.28 |
1157.75 |
1106.99 |
-50.76 |
1107.21 |
-50.54 |
-50.57 |
6.8876 |
| 2026-02-24 08:31:00 |
87.87 |
5229.73 |
1158.08 |
1106.99 |
-51.09 |
1107.21 |
-50.87 |
-50.90 |
6.8876 |
| 2026-02-24 08:30:50 |
87.88 |
5230.98 |
1158.36 |
1106.99 |
-51.37 |
1107.21 |
-51.15 |
-51.18 |
6.8876 |
| 2026-02-24 08:30:40 |
87.89 |
5230.99 |
1158.36 |
1106.99 |
-51.37 |
1107.21 |
-51.15 |
-51.18 |
6.8876 |
| 2026-02-24 08:30:30 |
87.88 |
5229.11 |
1157.96 |
1106.99 |
-50.97 |
1107.21 |
-50.75 |
-50.78 |
6.8877 |
| 2026-02-24 08:30:20 |
87.88 |
5228.49 |
1157.83 |
1106.99 |
-50.84 |
1107.21 |
-50.62 |
-50.65 |
6.8878 |
| 2026-02-24 08:30:10 |
87.89 |
5229.21 |
1157.96 |
1106.99 |
-50.97 |
1107.21 |
-50.75 |
-50.78 |
6.8876 |
| 2026-02-24 08:30:00 |
87.85 |
5227.49 |
1157.58 |
1106.99 |
-50.59 |
1107.21 |
-50.37 |
-50.40 |
6.8876 |
| 2026-02-24 08:29:50 |
87.81 |
5225.97 |
1157.21 |
1106.99 |
-50.22 |
1107.21 |
-50.00 |
-50.03 |
6.8874 |
| 2026-02-24 08:29:40 |
87.81 |
5225.35 |
1157.07 |
1106.99 |
-50.08 |
1107.21 |
-49.86 |
-49.89 |
6.8874 |
| 2026-02-24 08:29:30 |
87.80 |
5225.02 |
1157.00 |
1106.99 |
-50.01 |
1107.21 |
-49.79 |
-49.82 |
6.8874 |
| 2026-02-24 08:29:20 |
87.83 |
5225.83 |
1157.18 |
1106.99 |
-50.19 |
1107.21 |
-49.97 |
-50.00 |
6.8874 |
| 2026-02-24 08:29:10 |
87.82 |
5225.49 |
1157.10 |
1106.99 |
-50.11 |
1107.21 |
-49.89 |
-49.92 |
6.8874 |
| 2026-02-24 08:29:00 |
87.83 |
5225.13 |
1157.02 |
1106.99 |
-50.03 |
1107.21 |
-49.81 |
-49.84 |
6.8874 |
| 2026-02-24 08:28:50 |
87.83 |
5225.82 |
1157.18 |
1106.99 |
-50.19 |
1107.21 |
-49.97 |
-50.00 |
6.8874 |
| 2026-02-24 08:28:40 |
87.81 |
5225.89 |
1157.18 |
1106.99 |
-50.19 |
1107.21 |
-49.97 |
-50.00 |
6.8873 |
| 2026-02-24 08:28:30 |
87.79 |
5226.28 |
1157.27 |
1106.99 |
-50.28 |
1107.21 |
-50.06 |
-50.09 |
6.8873 |
| 2026-02-24 08:28:20 |
87.81 |
5227.01 |
1157.44 |
1106.99 |
-50.45 |
1107.21 |
-50.23 |
-50.26 |
6.8874 |
| 2026-02-24 08:28:10 |
87.83 |
5227.51 |
1157.57 |
1106.99 |
-50.58 |
1107.21 |
-50.36 |
-50.39 |
6.8875 |
| 2026-02-24 08:28:00 |
87.88 |
5228.61 |
1157.81 |
1106.99 |
-50.82 |
1107.21 |
-50.60 |
-50.63 |
6.8875 |
| 2026-02-24 08:27:50 |
87.91 |
5229.55 |
1158.03 |
1106.99 |
-51.04 |
1107.21 |
-50.82 |
-50.85 |
6.8875 |
| 2026-02-24 08:27:40 |
87.94 |
5231.07 |
1158.36 |
1106.99 |
-51.37 |
1107.21 |
-51.15 |
-51.18 |
6.8875 |
| 2026-02-24 08:27:30 |
87.94 |
5229.97 |
1158.10 |
1106.99 |
-51.11 |
1107.21 |
-50.89 |
-50.92 |
6.8874 |
| 2026-02-24 08:27:20 |
87.93 |
5230.41 |
1158.19 |
1106.99 |
-51.20 |
1107.21 |
-50.98 |
-51.01 |
6.8874 |
| 2026-02-24 08:27:10 |
87.95 |
5231.61 |
1158.45 |
1106.99 |
-51.46 |
1107.21 |
-51.24 |
-51.27 |
6.8874 |
| 2026-02-24 08:27:00 |
87.94 |
5232.18 |
1158.58 |
1106.99 |
-51.59 |
1107.21 |
-51.37 |
-51.40 |
6.8874 |
| 2026-02-24 08:26:50 |
87.94 |
5231.74 |
1158.48 |
1106.99 |
-51.49 |
1107.21 |
-51.27 |
-51.30 |
6.8874 |
| 2026-02-24 08:26:40 |
87.94 |
5232.13 |
1158.58 |
1106.99 |
-51.59 |
1107.21 |
-51.37 |
-51.40 |
6.8874 |
| 2026-02-24 08:26:30 |
87.95 |
5232.19 |
1158.58 |
1106.99 |
-51.59 |
1107.21 |
-51.37 |
-51.40 |
6.8874 |
| 2026-02-24 08:26:20 |
87.94 |
5232.30 |
1158.61 |
1106.99 |
-51.62 |
1107.21 |
-51.40 |
-51.43 |
6.8874 |
| 2026-02-24 08:26:10 |
87.94 |
5232.25 |
1158.60 |
1106.99 |
-51.61 |
1107.21 |
-51.39 |
-51.42 |
6.8874 |
| 2026-02-24 08:26:00 |
87.94 |
5231.93 |
1158.51 |
1106.99 |
-51.52 |
1107.21 |
-51.30 |
-51.33 |
6.8873 |
| 2026-02-24 08:25:50 |
87.95 |
5234.35 |
1159.05 |
1106.99 |
-52.06 |
1107.21 |
-51.84 |
-51.87 |
6.8873 |
| 2026-02-24 08:25:40 |
87.98 |
5236.42 |
1159.52 |
1106.99 |
-52.53 |
1107.21 |
-52.31 |
-52.34 |
6.8873 |
| 2026-02-24 08:25:30 |
87.97 |
5235.61 |
1159.33 |
1106.99 |
-52.34 |
1107.21 |
-52.12 |
-52.15 |
6.8873 |
| 2026-02-24 08:25:20 |
87.98 |
5236.08 |
1159.43 |
1106.99 |
-52.44 |
1107.21 |
-52.22 |
-52.25 |
6.8873 |
| 2026-02-24 08:25:10 |
88.01 |
5236.16 |
1159.44 |
1106.99 |
-52.45 |
1107.21 |
-52.23 |
-52.26 |
6.8872 |
| 2026-02-24 08:25:00 |
88.01 |
5235.60 |
1159.30 |
1106.99 |
-52.31 |
1107.21 |
-52.09 |
-52.12 |
6.8872 |
| 2026-02-24 08:24:50 |
88.01 |
5235.55 |
1159.29 |
1106.99 |
-52.30 |
1107.21 |
-52.08 |
-52.11 |
6.8872 |
| 2026-02-24 08:24:40 |
88.00 |
5234.96 |
1159.16 |
1106.99 |
-52.17 |
1107.21 |
-51.95 |
-51.98 |
6.8872 |
| 2026-02-24 08:24:30 |
87.98 |
5233.77 |
1158.90 |
1106.99 |
-51.91 |
1107.21 |
-51.69 |
-51.72 |
6.8872 |
| 2026-02-24 08:24:20 |
87.93 |
5231.84 |
1158.47 |
1106.99 |
-51.48 |
1107.21 |
-51.26 |
-51.29 |
6.8872 |
| 2026-02-24 08:24:10 |
87.92 |
5230.08 |
1158.08 |
1106.99 |
-51.09 |
1107.21 |
-50.87 |
-50.90 |
6.8872 |
| 2026-02-24 08:24:00 |
87.92 |
5231.09 |
1158.31 |
1106.99 |
-51.32 |
1107.21 |
-51.10 |
-51.13 |
6.8872 |
| 2026-02-24 08:23:50 |
87.96 |
5232.53 |
1158.63 |
1106.99 |
-51.64 |
1107.21 |
-51.42 |
-51.45 |
6.8872 |
| 2026-02-24 08:23:40 |
87.96 |
5233.58 |
1158.86 |
1106.99 |
-51.87 |
1107.21 |
-51.65 |
-51.68 |
6.8872 |
| 2026-02-24 08:23:30 |
88.02 |
5233.64 |
1158.89 |
1106.99 |
-51.90 |
1107.21 |
-51.68 |
-51.71 |
6.8873 |
| 2026-02-24 08:23:20 |
88.04 |
5233.85 |
1158.93 |
1106.99 |
-51.94 |
1107.21 |
-51.72 |
-51.75 |
6.8873 |
| 2026-02-24 08:23:10 |
88.01 |
5232.43 |
1158.62 |
1106.99 |
-51.63 |
1107.21 |
-51.41 |
-51.44 |
6.8873 |
| 2026-02-24 08:23:00 |
88.01 |
5232.44 |
1158.62 |
1106.99 |
-51.63 |
1107.21 |
-51.41 |
-51.44 |
6.8873 |
| 2026-02-24 08:22:50 |
88.03 |
5232.84 |
1158.68 |
1106.99 |
-51.69 |
1107.21 |
-51.47 |
-51.50 |
6.8871 |
| 2026-02-24 08:22:40 |
88.01 |
5232.79 |
1158.69 |
1106.99 |
-51.70 |
1107.21 |
-51.48 |
-51.51 |
6.8872 |
| 2026-02-24 08:22:30 |
88.03 |
5234.70 |
1159.11 |
1106.99 |
-52.12 |
1107.21 |
-51.90 |
-51.93 |
6.8872 |
| 2026-02-24 08:22:20 |
88.03 |
5237.26 |
1159.67 |
1106.99 |
-52.68 |
1107.21 |
-52.46 |
-52.49 |
6.8871 |
| 2026-02-24 08:22:10 |
88.03 |
5236.98 |
1159.60 |
1106.99 |
-52.61 |
1107.21 |
-52.39 |
-52.42 |
6.8871 |
| 2026-02-24 08:22:00 |
88.04 |
5237.38 |
1159.68 |
1106.99 |
-52.69 |
1107.21 |
-52.47 |
-52.50 |
6.8870 |
| 2026-02-24 08:21:50 |
88.03 |
5237.51 |
1159.71 |
1106.99 |
-52.72 |
1107.21 |
-52.50 |
-52.53 |
6.8871 |
| 2026-02-24 08:21:40 |
88.08 |
5237.33 |
1159.69 |
1106.99 |
-52.70 |
1107.21 |
-52.48 |
-52.51 |
6.8872 |
| 2026-02-24 08:21:30 |
88.05 |
5237.07 |
1159.63 |
1106.99 |
-52.64 |
1107.21 |
-52.42 |
-52.45 |
6.8872 |
| 2026-02-24 08:21:20 |
87.99 |
5235.50 |
1159.28 |
1106.99 |
-52.29 |
1107.21 |
-52.07 |
-52.10 |
6.8872 |
| 2026-02-24 08:21:10 |
87.98 |
5235.07 |
1159.19 |
1106.99 |
-52.20 |
1107.21 |
-51.98 |
-52.01 |
6.8872 |
| 2026-02-24 08:21:00 |
87.95 |
5234.36 |
1159.03 |
1106.99 |
-52.04 |
1107.21 |
-51.82 |
-51.85 |
6.8872 |
| 2026-02-24 08:20:50 |
87.95 |
5234.57 |
1159.06 |
1106.99 |
-52.07 |
1107.21 |
-51.85 |
-51.88 |
6.8871 |
| 2026-02-24 08:20:40 |
87.94 |
5234.39 |
1159.02 |
1106.99 |
-52.03 |
1107.21 |
-51.81 |
-51.84 |
6.8871 |
| 2026-02-24 08:20:30 |
87.95 |
5234.57 |
1159.06 |
1106.99 |
-52.07 |
1107.21 |
-51.85 |
-51.88 |
6.8871 |
| 2026-02-24 08:20:20 |
87.98 |
5235.31 |
1159.23 |
1106.99 |
-52.24 |
1107.21 |
-52.02 |
-52.05 |
6.8871 |
| 2026-02-24 08:20:10 |
87.93 |
5232.70 |
1158.66 |
1106.99 |
-51.67 |
1107.21 |
-51.45 |
-51.48 |
6.8872 |
| 2026-02-24 08:20:00 |
87.93 |
5232.26 |
1158.57 |
1106.99 |
-51.58 |
1107.21 |
-51.36 |
-51.39 |
6.8872 |
| 2026-02-24 08:19:50 |
87.91 |
5232.14 |
1158.54 |
1106.99 |
-51.55 |
1107.21 |
-51.33 |
-51.36 |
6.8872 |
| 2026-02-24 08:19:40 |
87.89 |
5231.91 |
1158.49 |
1106.99 |
-51.50 |
1107.21 |
-51.28 |
-51.31 |
6.8872 |
| 2026-02-24 08:19:30 |
87.95 |
5235.27 |
1159.23 |
1106.99 |
-52.24 |
1107.21 |
-52.02 |
-52.05 |
6.8872 |
| 2026-02-24 08:19:20 |
87.96 |
5234.93 |
1159.16 |
1106.99 |
-52.17 |
1107.21 |
-51.95 |
-51.98 |
6.8872 |
| 2026-02-24 08:19:10 |
87.96 |
5234.96 |
1159.21 |
1106.99 |
-52.22 |
1107.21 |
-52.00 |
-52.03 |
6.8874 |
| 2026-02-24 08:19:00 |
87.96 |
5234.46 |
1159.10 |
1106.99 |
-52.11 |
1107.21 |
-51.89 |
-51.92 |
6.8874 |
| 2026-02-24 08:18:50 |
87.96 |
5234.28 |
1159.04 |
1106.99 |
-52.05 |
1107.21 |
-51.83 |
-51.86 |
6.8873 |
| 2026-02-24 08:18:40 |
87.96 |
5234.81 |
1159.15 |
1106.99 |
-52.16 |
1107.21 |
-51.94 |
-51.97 |
6.8873 |
| 2026-02-24 08:18:30 |
87.96 |
5235.08 |
1159.20 |
1106.99 |
-52.21 |
1107.21 |
-51.99 |
-52.02 |
6.8872 |
| 2026-02-24 08:18:20 |
87.95 |
5234.81 |
1159.14 |
1106.99 |
-52.15 |
1107.21 |
-51.93 |
-51.96 |
6.8872 |
| 2026-02-24 08:18:10 |
87.99 |
5234.85 |
1159.15 |
1106.99 |
-52.16 |
1107.21 |
-51.94 |
-51.97 |
6.8872 |
| 2026-02-24 08:18:00 |
88.00 |
5234.47 |
1159.06 |
1106.99 |
-52.07 |
1107.21 |
-51.85 |
-51.88 |
6.8872 |
| 2026-02-24 08:17:50 |
87.97 |
5234.55 |
1159.08 |
1106.99 |
-52.09 |
1107.21 |
-51.87 |
-51.90 |
6.8872 |
| 2026-02-24 08:17:40 |
87.98 |
5233.51 |
1158.85 |
1106.99 |
-51.86 |
1107.21 |
-51.64 |
-51.67 |
6.8872 |
| 2026-02-24 08:17:30 |
87.94 |
5232.95 |
1158.70 |
1106.99 |
-51.71 |
1107.21 |
-51.49 |
-51.52 |
6.8871 |
| 2026-02-24 08:17:20 |
87.98 |
5233.60 |
1158.85 |
1106.99 |
-51.86 |
1107.21 |
-51.64 |
-51.67 |
6.8871 |
| 2026-02-24 08:17:10 |
87.98 |
5233.57 |
1158.87 |
1106.99 |
-51.88 |
1107.21 |
-51.66 |
-51.69 |
6.8872 |
| 2026-02-24 08:17:00 |
87.98 |
5232.85 |
1158.72 |
1106.99 |
-51.73 |
1107.21 |
-51.51 |
-51.54 |
6.8873 |
| 2026-02-24 08:16:50 |
87.93 |
5232.31 |
1158.64 |
1106.99 |
-51.65 |
1107.21 |
-51.43 |
-51.46 |
6.8876 |
| 2026-02-24 08:16:40 |
87.92 |
5231.99 |
1158.57 |
1106.99 |
-51.58 |
1107.21 |
-51.36 |
-51.39 |
6.8876 |
| 2026-02-24 08:16:30 |
87.91 |
5231.41 |
1158.44 |
1106.99 |
-51.45 |
1107.21 |
-51.23 |
-51.26 |
6.8876 |
| 2026-02-24 08:16:20 |
87.89 |
5231.05 |
1158.36 |
1106.99 |
-51.37 |
1107.21 |
-51.15 |
-51.18 |
6.8876 |
| 2026-02-24 08:16:10 |
87.89 |
5230.47 |
1158.24 |
1106.99 |
-51.25 |
1107.21 |
-51.03 |
-51.06 |
6.8876 |
| 2026-02-24 08:16:00 |
87.93 |
5230.34 |
1158.21 |
1106.99 |
-51.22 |
1107.21 |
-51.00 |
-51.03 |
6.8876 |
| 2026-02-24 08:15:50 |
87.92 |
5231.15 |
1158.39 |
1106.99 |
-51.40 |
1107.21 |
-51.18 |
-51.21 |
6.8876 |
| 2026-02-24 08:15:40 |
87.95 |
5231.50 |
1158.47 |
1106.99 |
-51.48 |
1107.21 |
-51.26 |
-51.29 |
6.8876 |
| 2026-02-24 08:15:30 |
87.88 |
5231.13 |
1158.39 |
1106.99 |
-51.40 |
1107.21 |
-51.18 |
-51.21 |
6.8876 |
| 2026-02-24 08:15:20 |
87.87 |
5231.28 |
1158.42 |
1106.99 |
-51.43 |
1107.21 |
-51.21 |
-51.24 |
6.8876 |
| 2026-02-24 08:15:10 |
87.90 |
5230.89 |
1158.33 |
1106.99 |
-51.34 |
1107.21 |
-51.12 |
-51.15 |
6.8876 |
| 2026-02-24 08:15:00 |
87.91 |
5230.60 |
1158.29 |
1106.99 |
-51.30 |
1107.21 |
-51.08 |
-51.11 |
6.8877 |
| 2026-02-24 08:14:50 |
87.90 |
5230.02 |
1158.16 |
1106.99 |
-51.17 |
1107.21 |
-50.95 |
-50.98 |
6.8877 |
| 2026-02-24 08:14:40 |
87.89 |
5229.13 |
1157.96 |
1106.99 |
-50.97 |
1107.21 |
-50.75 |
-50.78 |
6.8877 |
| 2026-02-24 08:14:30 |
87.90 |
5229.01 |
1157.93 |
1106.99 |
-50.94 |
1107.21 |
-50.72 |
-50.75 |
6.8877 |
| 2026-02-24 08:14:20 |
87.91 |
5229.75 |
1158.10 |
1106.99 |
-51.11 |
1107.21 |
-50.89 |
-50.92 |
6.8877 |
| 2026-02-24 08:14:10 |
87.92 |
5229.41 |
1158.02 |
1106.99 |
-51.03 |
1107.21 |
-50.81 |
-50.84 |
6.8877 |
| 2026-02-24 08:14:00 |
87.96 |
5231.01 |
1158.36 |
1106.99 |
-51.37 |
1107.21 |
-51.15 |
-51.18 |
6.8876 |
| 2026-02-24 08:13:50 |
87.90 |
5228.41 |
1157.79 |
1106.99 |
-50.80 |
1107.21 |
-50.58 |
-50.61 |
6.8876 |
| 2026-02-24 08:13:40 |
87.86 |
5227.01 |
1157.48 |
1106.99 |
-50.49 |
1107.21 |
-50.27 |
-50.30 |
6.8876 |
| 2026-02-24 08:13:30 |
87.84 |
5226.97 |
1157.47 |
1106.99 |
-50.48 |
1107.21 |
-50.26 |
-50.29 |
6.8876 |
| 2026-02-24 08:13:20 |
87.84 |
5227.02 |
1157.48 |
1106.99 |
-50.49 |
1107.21 |
-50.27 |
-50.30 |
6.8876 |
| 2026-02-24 08:13:10 |
87.85 |
5227.33 |
1157.54 |
1106.99 |
-50.55 |
1107.21 |
-50.33 |
-50.36 |
6.8876 |
| 2026-02-24 08:13:00 |
87.92 |
5229.94 |
1158.12 |
1106.99 |
-51.13 |
1107.21 |
-50.91 |
-50.94 |
6.8876 |
| 2026-02-24 08:12:50 |
87.97 |
5231.00 |
1158.34 |
1106.99 |
-51.35 |
1107.21 |
-51.13 |
-51.16 |
6.8875 |
| 2026-02-24 08:12:40 |
87.98 |
5232.03 |
1158.54 |
1106.99 |
-51.55 |
1107.21 |
-51.33 |
-51.36 |
6.8873 |
| 2026-02-24 08:12:30 |
87.96 |
5232.02 |
1158.53 |
1106.99 |
-51.54 |
1107.21 |
-51.32 |
-51.35 |
6.8873 |
| 2026-02-24 08:12:20 |
87.95 |
5231.88 |
1158.51 |
1106.99 |
-51.52 |
1107.21 |
-51.30 |
-51.33 |
6.8874 |
| 2026-02-24 08:12:10 |
87.95 |
5231.79 |
1158.51 |
1106.99 |
-51.52 |
1107.21 |
-51.30 |
-51.33 |
6.8875 |
| 2026-02-24 08:12:00 |
87.95 |
5231.79 |
1158.56 |
1106.99 |
-51.57 |
1107.21 |
-51.35 |
-51.38 |
6.8878 |
| 2026-02-24 08:11:50 |
87.94 |
5230.28 |
1158.23 |
1106.99 |
-51.24 |
1107.21 |
-51.02 |
-51.05 |
6.8878 |
| 2026-02-24 08:11:40 |
87.94 |
5230.66 |
1158.31 |
1106.99 |
-51.32 |
1107.21 |
-51.10 |
-51.13 |
6.8878 |
| 2026-02-24 08:11:30 |
87.91 |
5230.11 |
1158.19 |
1106.99 |
-51.20 |
1107.21 |
-50.98 |
-51.01 |
6.8878 |
| 2026-02-24 08:11:20 |
87.94 |
5230.23 |
1158.21 |
1106.99 |
-51.22 |
1107.21 |
-51.00 |
-51.03 |
6.8877 |
| 2026-02-24 08:11:10 |
87.99 |
5229.84 |
1158.13 |
1106.99 |
-51.14 |
1107.21 |
-50.92 |
-50.95 |
6.8877 |
| 2026-02-24 08:11:00 |
88.02 |
5228.49 |
1157.83 |
1106.99 |
-50.84 |
1107.21 |
-50.62 |
-50.65 |
6.8877 |
| 2026-02-24 08:10:50 |
88.05 |
5229.66 |
1158.10 |
1106.99 |
-51.11 |
1107.21 |
-50.89 |
-50.92 |
6.8878 |
| 2026-02-24 08:10:40 |
88.06 |
5228.75 |
1157.91 |
1106.99 |
-50.92 |
1107.21 |
-50.70 |
-50.73 |
6.8879 |
| 2026-02-24 08:10:30 |
88.04 |
5227.74 |
1157.76 |
1106.99 |
-50.77 |
1107.21 |
-50.55 |
-50.58 |
6.8883 |
| 2026-02-24 08:10:20 |
88.03 |
5227.80 |
1157.73 |
1106.99 |
-50.74 |
1107.21 |
-50.52 |
-50.55 |
6.8881 |
| 2026-02-24 08:10:10 |
88.04 |
5227.91 |
1157.84 |
1106.99 |
-50.85 |
1107.21 |
-50.63 |
-50.66 |
6.8886 |
| 2026-02-24 08:10:00 |
88.04 |
5227.99 |
1157.87 |
1106.99 |
-50.88 |
1107.21 |
-50.66 |
-50.69 |
6.8887 |
| 2026-02-24 08:09:50 |
87.98 |
5226.68 |
1157.58 |
1106.99 |
-50.59 |
1107.21 |
-50.37 |
-50.40 |
6.8887 |
| 2026-02-24 08:09:40 |
87.92 |
5225.64 |
1157.35 |
1106.99 |
-50.36 |
1107.21 |
-50.14 |
-50.17 |
6.8886 |
| 2026-02-24 08:09:30 |
87.92 |
5226.03 |
1157.44 |
1106.99 |
-50.45 |
1107.21 |
-50.23 |
-50.26 |
6.8887 |
| 2026-02-24 08:09:20 |
87.94 |
5226.71 |
1157.60 |
1106.99 |
-50.61 |
1107.21 |
-50.39 |
-50.42 |
6.8887 |
| 2026-02-24 08:09:10 |
88.01 |
5226.85 |
1157.63 |
1106.99 |
-50.64 |
1107.21 |
-50.42 |
-50.45 |
6.8887 |
| 2026-02-24 08:09:00 |
88.03 |
5228.68 |
1158.04 |
1106.99 |
-51.05 |
1107.21 |
-50.83 |
-50.86 |
6.8887 |
| 2026-02-24 08:08:50 |
88.06 |
5229.18 |
1158.15 |
1106.99 |
-51.16 |
1107.21 |
-50.94 |
-50.97 |
6.8887 |
| 2026-02-24 08:08:40 |
88.10 |
5231.34 |
1158.63 |
1106.99 |
-51.64 |
1107.21 |
-51.42 |
-51.45 |
6.8888 |
| 2026-02-24 08:08:30 |
88.12 |
5231.94 |
1158.77 |
1106.99 |
-51.78 |
1107.21 |
-51.56 |
-51.59 |
6.8888 |
| 2026-02-24 08:08:20 |
88.13 |
5231.90 |
1158.76 |
1106.99 |
-51.77 |
1107.21 |
-51.55 |
-51.58 |
6.8888 |
| 2026-02-24 08:08:10 |
88.15 |
5232.96 |
1159.00 |
1106.99 |
-52.01 |
1107.21 |
-51.79 |
-51.82 |
6.8888 |
| 2026-02-24 08:08:00 |
88.12 |
5230.95 |
1158.55 |
1106.99 |
-51.56 |
1107.21 |
-51.34 |
-51.37 |
6.8888 |
| 2026-02-24 08:07:50 |
88.18 |
5233.12 |
1159.03 |
1106.99 |
-52.04 |
1107.21 |
-51.82 |
-51.85 |
6.8888 |
| 2026-02-24 08:07:40 |
88.20 |
5233.61 |
1159.15 |
1106.99 |
-52.16 |
1107.21 |
-51.94 |
-51.97 |
6.8888 |
| 2026-02-24 08:07:30 |
88.18 |
5233.39 |
1159.10 |
1106.99 |
-52.11 |
1107.21 |
-51.89 |
-51.92 |
6.8888 |
| 2026-02-24 08:07:20 |
88.17 |
5232.01 |
1158.77 |
1106.99 |
-51.78 |
1107.21 |
-51.56 |
-51.59 |
6.8887 |
| 2026-02-24 08:07:10 |
88.15 |
5231.42 |
1158.64 |
1106.99 |
-51.65 |
1107.21 |
-51.43 |
-51.46 |
6.8887 |
| 2026-02-24 08:07:00 |
88.15 |
5229.67 |
1158.26 |
1106.99 |
-51.27 |
1107.21 |
-51.05 |
-51.08 |
6.8888 |
| 2026-02-24 08:06:50 |
88.14 |
5227.73 |
1157.83 |
1106.99 |
-50.84 |
1107.21 |
-50.62 |
-50.65 |
6.8888 |
| 2026-02-24 08:06:40 |
88.09 |
5227.32 |
1157.74 |
1106.99 |
-50.75 |
1107.21 |
-50.53 |
-50.56 |
6.8888 |
| 2026-02-24 08:06:30 |
88.15 |
5228.23 |
1157.94 |
1106.99 |
-50.95 |
1107.21 |
-50.73 |
-50.76 |
6.8887 |
| 2026-02-24 08:06:20 |
88.17 |
5229.27 |
1158.17 |
1106.99 |
-51.18 |
1107.21 |
-50.96 |
-50.99 |
6.8887 |
| 2026-02-24 08:06:10 |
88.15 |
5228.68 |
1158.04 |
1106.99 |
-51.05 |
1107.21 |
-50.83 |
-50.86 |
6.8887 |
| 2026-02-24 08:06:00 |
88.10 |
5226.14 |
1157.48 |
1106.99 |
-50.49 |
1107.21 |
-50.27 |
-50.30 |
6.8888 |
| 2026-02-24 08:05:50 |
88.03 |
5225.41 |
1157.32 |
1106.99 |
-50.33 |
1107.21 |
-50.11 |
-50.14 |
6.8888 |
| 2026-02-24 08:05:40 |
88.01 |
5223.94 |
1156.99 |
1106.99 |
-50.00 |
1107.21 |
-49.78 |
-49.81 |
6.8887 |
| 2026-02-24 08:05:30 |
88.10 |
5225.13 |
1157.25 |
1106.99 |
-50.26 |
1107.21 |
-50.04 |
-50.07 |
6.8887 |
| 2026-02-24 08:05:20 |
88.22 |
5228.35 |
1157.96 |
1106.99 |
-50.97 |
1107.21 |
-50.75 |
-50.78 |
6.8887 |
| 2026-02-24 08:05:10 |
88.21 |
5231.77 |
1158.72 |
1106.99 |
-51.73 |
1107.21 |
-51.51 |
-51.54 |
6.8887 |
| 2026-02-24 08:05:00 |
88.28 |
5230.37 |
1158.40 |
1106.99 |
-51.41 |
1107.21 |
-51.19 |
-51.22 |
6.8887 |
| 2026-02-24 08:04:50 |
88.26 |
5228.55 |
1157.99 |
1106.99 |
-51.00 |
1107.21 |
-50.78 |
-50.81 |
6.8886 |
| 2026-02-24 08:04:40 |
88.21 |
5229.19 |
1158.13 |
1106.99 |
-51.14 |
1107.21 |
-50.92 |
-50.95 |
6.8886 |
| 2026-02-24 08:04:30 |
88.12 |
5226.14 |
1157.45 |
1106.99 |
-50.46 |
1107.21 |
-50.24 |
-50.27 |
6.8886 |
| 2026-02-24 08:04:20 |
88.02 |
5223.81 |
1156.94 |
1106.99 |
-49.95 |
1107.21 |
-49.73 |
-49.76 |
6.8886 |
| 2026-02-24 08:04:10 |
87.94 |
5220.26 |
1156.16 |
1106.99 |
-49.17 |
1107.21 |
-48.95 |
-48.98 |
6.8887 |
| 2026-02-24 08:04:00 |
88.03 |
5220.05 |
1156.10 |
1106.99 |
-49.11 |
1107.21 |
-48.89 |
-48.92 |
6.8886 |
| 2026-02-24 08:03:50 |
88.00 |
5220.34 |
1156.17 |
1106.99 |
-49.18 |
1107.21 |
-48.96 |
-48.99 |
6.8886 |
| 2026-02-24 08:03:40 |
87.94 |
5220.84 |
1156.29 |
1106.99 |
-49.30 |
1107.21 |
-49.08 |
-49.11 |
6.8887 |
| 2026-02-24 08:03:30 |
87.91 |
5219.87 |
1156.08 |
1106.99 |
-49.09 |
1107.21 |
-48.87 |
-48.90 |
6.8887 |
| 2026-02-24 08:03:20 |
87.97 |
5220.31 |
1156.17 |
1106.99 |
-49.18 |
1107.21 |
-48.96 |
-48.99 |
6.8886 |
| 2026-02-24 08:03:10 |
87.97 |
5222.87 |
1156.73 |
1106.99 |
-49.74 |
1107.21 |
-49.52 |
-49.55 |
6.8886 |
| 2026-02-24 08:03:00 |
87.95 |
5220.75 |
1156.25 |
1106.99 |
-49.26 |
1107.21 |
-49.04 |
-49.07 |
6.8885 |
| 2026-02-24 08:02:50 |
87.98 |
5223.71 |
1156.93 |
1106.99 |
-49.94 |
1107.21 |
-49.72 |
-49.75 |
6.8887 |
| 2026-02-24 08:02:40 |
87.91 |
5221.11 |
1156.32 |
1106.99 |
-49.33 |
1107.21 |
-49.11 |
-49.14 |
6.8885 |
| 2026-02-24 08:02:30 |
87.92 |
5220.81 |
1156.26 |
1106.99 |
-49.27 |
1107.21 |
-49.05 |
-49.08 |
6.8885 |
| 2026-02-24 08:02:20 |
87.90 |
5221.35 |
1156.39 |
1106.99 |
-49.40 |
1107.21 |
-49.18 |
-49.21 |
6.8886 |
| 2026-02-24 08:02:10 |
87.81 |
5220.07 |
1156.09 |
1106.99 |
-49.10 |
1107.21 |
-48.88 |
-48.91 |
6.8885 |
| 2026-02-24 08:02:00 |
87.81 |
5219.59 |
1156.00 |
1106.99 |
-49.01 |
1107.21 |
-48.79 |
-48.82 |
6.8886 |
| 2026-02-24 08:01:50 |
87.89 |
5222.44 |
1156.64 |
1106.99 |
-49.65 |
1107.21 |
-49.43 |
-49.46 |
6.8887 |
| 2026-02-24 08:01:40 |
87.95 |
5223.03 |
1156.67 |
1106.99 |
-49.68 |
1107.21 |
-49.46 |
-49.49 |
6.8881 |
| 2026-02-24 08:01:30 |
88.06 |
5229.31 |
1158.09 |
1106.99 |
-51.10 |
1107.21 |
-50.88 |
-50.91 |
6.8882 |
| 2026-02-24 08:01:20 |
88.08 |
5231.07 |
1158.45 |
1106.99 |
-51.46 |
1107.21 |
-51.24 |
-51.27 |
6.8880 |
| 2026-02-24 08:01:10 |
88.12 |
5231.79 |
1158.61 |
1106.99 |
-51.62 |
1107.21 |
-51.40 |
-51.43 |
6.8880 |
| 2026-02-24 08:01:00 |
88.19 |
5232.99 |
1158.90 |
1106.99 |
-51.91 |
1107.21 |
-51.69 |
-51.72 |
6.8882 |
| 2026-02-24 08:00:50 |
88.17 |
5233.04 |
1158.92 |
1106.99 |
-51.93 |
1107.21 |
-51.71 |
-51.74 |
6.8883 |
| 2026-02-24 08:00:40 |
88.17 |
5232.50 |
1158.82 |
1106.99 |
-51.83 |
1107.21 |
-51.61 |
-51.64 |
6.8883 |
| 2026-02-24 08:00:30 |
88.09 |
5229.19 |
1158.09 |
1106.99 |
-51.10 |
1107.21 |
-50.88 |
-50.91 |
6.8884 |
| 2026-02-24 08:00:20 |
88.11 |
5233.41 |
1159.02 |
1106.99 |
-52.03 |
1107.21 |
-51.81 |
-50.52 |
6.8883 |
| 2026-02-24 08:00:10 |
88.10 |
5234.69 |
1159.30 |
1106.99 |
-52.31 |
1107.21 |
-52.09 |
-50.80 |
6.8883 |
| 2026-02-24 08:00:00 |
88.15 |
5235.65 |
1159.48 |
1106.99 |
-52.49 |
1107.21 |
-52.27 |
-50.98 |
6.8882 |
| 2026-02-24 07:59:50 |
88.19 |
5236.13 |
1159.59 |
1106.99 |
-52.60 |
1107.21 |
-52.38 |
-51.09 |
6.8882 |
| 2026-02-24 07:59:40 |
88.18 |
5236.29 |
1159.63 |
1106.99 |
-52.64 |
1107.21 |
-52.42 |
-51.13 |
6.8882 |
| 2026-02-24 07:59:30 |
88.17 |
5237.14 |
1159.81 |
1106.99 |
-52.82 |
1107.21 |
-52.60 |
-51.31 |
6.8881 |
| 2026-02-24 07:59:20 |
88.17 |
5237.13 |
1159.81 |
1106.99 |
-52.82 |
1107.21 |
-52.60 |
-51.31 |
6.8881 |
| 2026-02-24 07:59:10 |
88.18 |
5237.32 |
1159.86 |
1106.99 |
-52.87 |
1107.21 |
-52.65 |
-51.36 |
6.8882 |
| 2026-02-24 07:59:00 |
88.18 |
5237.99 |
1160.00 |
1106.99 |
-53.01 |
1107.21 |
-52.79 |
-51.50 |
6.8881 |
| 2026-02-24 07:58:50 |
88.12 |
5235.55 |
1159.45 |
1106.99 |
-52.46 |
1107.21 |
-52.24 |
-50.95 |
6.8881 |
| 2026-02-24 07:58:40 |
88.19 |
5236.95 |
1159.76 |
1106.99 |
-52.77 |
1107.21 |
-52.55 |
-51.26 |
6.8881 |
| 2026-02-24 07:58:30 |
88.24 |
5237.60 |
1159.91 |
1106.99 |
-52.92 |
1107.21 |
-52.70 |
-51.41 |
6.8881 |
| 2026-02-24 07:58:20 |
88.25 |
5237.67 |
1159.91 |
1106.99 |
-52.92 |
1107.21 |
-52.70 |
-51.41 |
6.8881 |
| 2026-02-24 07:58:10 |
88.25 |
5237.64 |
1159.92 |
1106.99 |
-52.93 |
1107.21 |
-52.71 |
-51.42 |
6.8881 |
| 2026-02-24 07:58:00 |
88.29 |
5238.19 |
1160.03 |
1106.99 |
-53.04 |
1107.21 |
-52.82 |
-51.53 |
6.8881 |
| 2026-02-24 07:57:50 |
88.27 |
5237.68 |
1159.92 |
1106.99 |
-52.93 |
1107.21 |
-52.71 |
-51.42 |
6.8881 |
| 2026-02-24 07:57:40 |
88.24 |
5237.51 |
1159.88 |
1106.99 |
-52.89 |
1107.21 |
-52.67 |
-51.38 |
6.8881 |
| 2026-02-24 07:57:30 |
88.28 |
5238.40 |
1160.08 |
1106.99 |
-53.09 |
1107.21 |
-52.87 |
-51.58 |
6.8881 |
| 2026-02-24 07:57:20 |
88.28 |
5238.46 |
1160.08 |
1106.99 |
-53.09 |
1107.21 |
-52.87 |
-51.58 |
6.8880 |
| 2026-02-24 07:57:10 |
88.28 |
5238.63 |
1160.12 |
1106.99 |
-53.13 |
1107.21 |
-52.91 |
-51.62 |
6.8880 |
| 2026-02-24 07:57:00 |
88.28 |
5238.72 |
1160.15 |
1106.99 |
-53.16 |
1107.21 |
-52.94 |
-51.65 |
6.8881 |
| 2026-02-24 07:56:50 |
88.26 |
5238.17 |
1160.04 |
1106.99 |
-53.05 |
1107.21 |
-52.83 |
-51.54 |
6.8882 |
| 2026-02-24 07:56:40 |
88.30 |
5238.67 |
1160.14 |
1106.99 |
-53.15 |
1107.21 |
-52.93 |
-51.64 |
6.8881 |
| 2026-02-24 07:56:30 |
88.30 |
5238.63 |
1160.13 |
1106.99 |
-53.14 |
1107.21 |
-52.92 |
-51.63 |
6.8881 |
| 2026-02-24 07:56:20 |
88.32 |
5238.72 |
1160.14 |
1106.99 |
-53.15 |
1107.21 |
-52.93 |
-51.64 |
6.8880 |
| 2026-02-24 07:56:10 |
88.31 |
5238.66 |
1160.17 |
1106.99 |
-53.18 |
1107.21 |
-52.96 |
-51.67 |
6.8883 |
| 2026-02-24 07:56:00 |
88.27 |
5238.26 |
1160.08 |
1106.99 |
-53.09 |
1107.21 |
-52.87 |
-51.58 |
6.8883 |
| 2026-02-24 07:55:50 |
88.28 |
5238.28 |
1160.08 |
1106.99 |
-53.09 |
1107.21 |
-52.87 |
-51.58 |
6.8883 |
| 2026-02-24 07:55:40 |
88.30 |
5238.68 |
1160.17 |
1106.99 |
-53.18 |
1107.21 |
-52.96 |
-51.67 |
6.8883 |
| 2026-02-24 07:55:30 |
88.31 |
5238.31 |
1160.08 |
1106.99 |
-53.09 |
1107.21 |
-52.87 |
-51.58 |
6.8882 |
| 2026-02-24 07:55:20 |
88.26 |
5236.21 |
1159.62 |
1106.99 |
-52.63 |
1107.21 |
-52.41 |
-51.12 |
6.8883 |
| 2026-02-24 07:55:10 |
88.24 |
5234.93 |
1159.34 |
1106.99 |
-52.35 |
1107.21 |
-52.13 |
-50.84 |
6.8882 |
| 2026-02-24 07:55:00 |
88.23 |
5234.65 |
1159.28 |
1106.99 |
-52.29 |
1107.21 |
-52.07 |
-50.78 |
6.8883 |
| 2026-02-24 07:54:50 |
88.26 |
5236.37 |
1159.66 |
1106.99 |
-52.67 |
1107.21 |
-52.45 |
-51.16 |
6.8883 |
| 2026-02-24 07:54:40 |
88.31 |
5236.79 |
1159.75 |
1106.99 |
-52.76 |
1107.21 |
-52.54 |
-51.25 |
6.8883 |
| 2026-02-24 07:54:30 |
88.18 |
5235.81 |
1159.53 |
1106.99 |
-52.54 |
1107.21 |
-52.32 |
-51.03 |
6.8883 |
| 2026-02-24 07:54:20 |
88.18 |
5235.95 |
1159.57 |
1106.99 |
-52.58 |
1107.21 |
-52.36 |
-51.07 |
6.8883 |
| 2026-02-24 07:54:10 |
88.35 |
5237.24 |
1159.85 |
1106.99 |
-52.86 |
1107.21 |
-52.64 |
-51.35 |
6.8883 |
| 2026-02-24 07:54:00 |
88.34 |
5237.37 |
1159.88 |
1106.99 |
-52.89 |
1107.21 |
-52.67 |
-51.38 |
6.8883 |
| 2026-02-24 07:53:50 |
88.31 |
5237.15 |
1159.83 |
1106.99 |
-52.84 |
1107.21 |
-52.62 |
-51.33 |
6.8883 |
| 2026-02-24 07:53:40 |
88.31 |
5236.19 |
1159.62 |
1106.99 |
-52.63 |
1107.21 |
-52.41 |
-51.12 |
6.8883 |
| 2026-02-24 07:53:30 |
88.32 |
5237.14 |
1159.84 |
1106.99 |
-52.85 |
1107.21 |
-52.63 |
-51.34 |
6.8883 |
| 2026-02-24 07:53:20 |
88.31 |
5237.35 |
1159.89 |
1106.99 |
-52.90 |
1107.21 |
-52.68 |
-51.39 |
6.8884 |
| 2026-02-24 07:53:10 |
88.31 |
5237.58 |
1159.95 |
1106.99 |
-52.96 |
1107.21 |
-52.74 |
-51.45 |
6.8884 |
| 2026-02-24 07:53:00 |
88.36 |
5238.15 |
1160.09 |
1106.99 |
-53.10 |
1107.21 |
-52.88 |
-51.59 |
6.8885 |
| 2026-02-24 07:52:50 |
88.35 |
5238.25 |
1160.08 |
1106.99 |
-53.09 |
1107.21 |
-52.87 |
-51.58 |
6.8883 |
| 2026-02-24 07:52:40 |
88.36 |
5236.94 |
1159.76 |
1106.99 |
-52.77 |
1107.21 |
-52.55 |
-51.26 |
6.8881 |
| 2026-02-24 07:52:30 |
88.34 |
5237.43 |
1159.89 |
1106.99 |
-52.90 |
1107.21 |
-52.68 |
-51.39 |
6.8882 |
| 2026-02-24 07:52:20 |
88.29 |
5236.33 |
1159.65 |
1106.99 |
-52.66 |
1107.21 |
-52.44 |
-51.15 |
6.8882 |
| 2026-02-24 07:52:00 |
88.38 |
5238.67 |
1160.16 |
1106.99 |
-53.17 |
1107.21 |
-52.95 |
-51.66 |
6.8882 |
| 2026-02-24 07:51:40 |
88.39 |
5238.53 |
1160.20 |
1106.99 |
-53.21 |
1107.21 |
-52.99 |
-51.70 |
6.8886 |
| 2026-02-24 07:51:30 |
88.42 |
5238.65 |
1160.23 |
1106.99 |
-53.24 |
1107.21 |
-53.02 |
-51.73 |
6.8887 |
| 2026-02-24 07:51:20 |
88.44 |
5239.19 |
1160.35 |
1106.99 |
-53.36 |
1107.21 |
-53.14 |
-51.85 |
6.8887 |
| 2026-02-24 07:51:10 |
88.44 |
5239.13 |
1160.34 |
1106.99 |
-53.35 |
1107.21 |
-53.13 |
-51.84 |
6.8887 |
| 2026-02-24 07:51:00 |
88.45 |
5239.09 |
1160.34 |
1106.99 |
-53.35 |
1107.21 |
-53.13 |
-51.84 |
6.8887 |
| 2026-02-24 07:50:50 |
88.45 |
5239.71 |
1160.47 |
1106.99 |
-53.48 |
1107.21 |
-53.26 |
-51.97 |
6.8887 |
| 2026-02-24 07:50:40 |
88.47 |
5241.95 |
1160.97 |
1106.99 |
-53.98 |
1107.21 |
-53.76 |
-52.47 |
6.8887 |
| 2026-02-24 07:50:30 |
88.46 |
5241.70 |
1160.92 |
1106.99 |
-53.93 |
1107.21 |
-53.71 |
-52.42 |
6.8887 |
| 2026-02-24 07:50:20 |
88.48 |
5241.91 |
1160.96 |
1106.99 |
-53.97 |
1107.21 |
-53.75 |
-52.46 |
6.8887 |
| 2026-02-24 07:50:10 |
88.47 |
5241.95 |
1161.00 |
1106.99 |
-54.01 |
1107.21 |
-53.79 |
-52.50 |
6.8889 |
| 2026-02-24 07:50:00 |
88.47 |
5242.18 |
1161.04 |
1106.99 |
-54.05 |
1107.21 |
-53.83 |
-52.54 |
6.8888 |
| 2026-02-24 07:49:50 |
88.48 |
5242.01 |
1161.00 |
1106.99 |
-54.01 |
1107.21 |
-53.79 |
-52.50 |
6.8888 |
| 2026-02-24 07:49:40 |
88.48 |
5242.39 |
1161.08 |
1106.99 |
-54.09 |
1107.21 |
-53.87 |
-52.58 |
6.8888 |
| 2026-02-24 07:49:30 |
88.45 |
5241.18 |
1160.80 |
1106.99 |
-53.81 |
1107.21 |
-53.59 |
-52.30 |
6.8887 |
| 2026-02-24 07:49:20 |
88.45 |
5241.09 |
1160.72 |
1106.99 |
-53.73 |
1107.21 |
-53.51 |
-52.22 |
6.8884 |
| 2026-02-24 07:49:10 |
88.48 |
5241.92 |
1160.92 |
1106.99 |
-53.93 |
1107.21 |
-53.71 |
-52.42 |
6.8884 |
| 2026-02-24 07:49:00 |
88.48 |
5241.89 |
1160.92 |
1106.99 |
-53.93 |
1107.21 |
-53.71 |
-52.42 |
6.8885 |
| 2026-02-24 07:48:50 |
88.44 |
5241.32 |
1160.79 |
1106.99 |
-53.80 |
1107.21 |
-53.58 |
-52.29 |
6.8885 |
| 2026-02-24 07:48:40 |
88.44 |
5241.58 |
1160.84 |
1106.99 |
-53.85 |
1107.21 |
-53.63 |
-52.34 |
6.8884 |
| 2026-02-24 07:48:30 |
88.44 |
5241.33 |
1160.79 |
1106.99 |
-53.80 |
1107.21 |
-53.58 |
-52.29 |
6.8885 |
| 2026-02-24 07:48:20 |
88.45 |
5241.50 |
1160.84 |
1106.99 |
-53.85 |
1107.21 |
-53.63 |
-52.34 |
6.8885 |
| 2026-02-24 07:48:10 |
88.46 |
5241.61 |
1160.91 |
1106.99 |
-53.92 |
1107.21 |
-53.70 |
-52.41 |
6.8888 |
| 2026-02-24 07:48:00 |
88.46 |
5241.80 |
1160.96 |
1106.99 |
-53.97 |
1107.21 |
-53.75 |
-52.46 |
6.8888 |
| 2026-02-24 07:47:50 |
88.45 |
5241.37 |
1160.86 |
1106.99 |
-53.87 |
1107.21 |
-53.65 |
-52.36 |
6.8888 |
| 2026-02-24 07:47:40 |
88.46 |
5241.35 |
1160.86 |
1106.99 |
-53.87 |
1107.21 |
-53.65 |
-52.36 |
6.8888 |
| 2026-02-24 07:47:30 |
88.46 |
5241.21 |
1160.83 |
1106.99 |
-53.84 |
1107.21 |
-53.62 |
-52.33 |
6.8888 |
| 2026-02-24 07:47:20 |
88.46 |
5241.15 |
1160.81 |
1106.99 |
-53.82 |
1107.21 |
-53.60 |
-52.31 |
6.8888 |
| 2026-02-24 07:47:10 |
88.45 |
5240.64 |
1160.70 |
1106.99 |
-53.71 |
1107.21 |
-53.49 |
-52.20 |
6.8888 |
| 2026-02-24 07:47:00 |
88.45 |
5240.61 |
1160.70 |
1106.99 |
-53.71 |
1107.21 |
-53.49 |
-52.20 |
6.8888 |
| 2026-02-24 07:46:50 |
88.47 |
5241.21 |
1160.83 |
1106.99 |
-53.84 |
1107.21 |
-53.62 |
-52.33 |
6.8888 |
| 2026-02-24 07:46:40 |
88.46 |
5240.76 |
1160.73 |
1106.99 |
-53.74 |
1107.21 |
-53.52 |
-52.23 |
6.8888 |
| 2026-02-24 07:46:30 |
88.44 |
5240.34 |
1160.64 |
1106.99 |
-53.65 |
1107.21 |
-53.43 |
-52.14 |
6.8888 |
| 2026-02-24 07:46:20 |
88.42 |
5239.37 |
1160.41 |
1106.99 |
-53.42 |
1107.21 |
-53.20 |
-51.91 |
6.8888 |
| 2026-02-24 07:46:10 |
88.42 |
5240.21 |
1160.60 |
1106.99 |
-53.61 |
1107.21 |
-53.39 |
-52.10 |
6.8888 |
| 2026-02-24 07:46:00 |
88.41 |
5239.69 |
1160.49 |
1106.99 |
-53.50 |
1107.21 |
-53.28 |
-51.99 |
6.8888 |
| 2026-02-24 07:45:50 |
88.41 |
5240.61 |
1160.69 |
1106.99 |
-53.70 |
1107.21 |
-53.48 |
-52.19 |
6.8888 |
| 2026-02-24 07:45:40 |
88.43 |
5241.09 |
1160.80 |
1106.99 |
-53.81 |
1107.21 |
-53.59 |
-52.30 |
6.8888 |
| 2026-02-24 07:45:30 |
88.40 |
5240.16 |
1160.60 |
1106.99 |
-53.61 |
1107.21 |
-53.39 |
-52.10 |
6.8888 |
| 2026-02-24 07:45:20 |
88.44 |
5240.69 |
1160.78 |
1106.99 |
-53.79 |
1107.21 |
-53.57 |
-52.28 |
6.8892 |
| 2026-02-24 07:45:10 |
88.44 |
5239.92 |
1160.61 |
1106.99 |
-53.62 |
1107.21 |
-53.40 |
-52.11 |
6.8892 |
| 2026-02-24 07:45:00 |
88.47 |
5242.11 |
1161.09 |
1106.99 |
-54.10 |
1107.21 |
-53.88 |
-52.59 |
6.8892 |
| 2026-02-24 07:44:50 |
88.54 |
5242.39 |
1161.15 |
1106.99 |
-54.16 |
1107.21 |
-53.94 |
-52.65 |
6.8892 |
| 2026-02-24 07:44:40 |
88.54 |
5242.11 |
1161.09 |
1106.99 |
-54.10 |
1107.21 |
-53.88 |
-52.59 |
6.8892 |
| 2026-02-24 07:44:30 |
88.51 |
5241.61 |
1160.98 |
1106.99 |
-53.99 |
1107.21 |
-53.77 |
-52.48 |
6.8892 |
| 2026-02-24 07:44:20 |
88.53 |
5241.73 |
1161.00 |
1106.99 |
-54.01 |
1107.21 |
-53.79 |
-52.50 |
6.8892 |
| 2026-02-24 07:44:10 |
88.48 |
5241.24 |
1160.89 |
1106.99 |
-53.90 |
1107.21 |
-53.68 |
-52.39 |
6.8892 |
| 2026-02-24 07:44:00 |
88.46 |
5241.15 |
1160.87 |
1106.99 |
-53.88 |
1107.21 |
-53.66 |
-52.37 |
6.8892 |
| 2026-02-24 07:43:50 |
88.47 |
5241.22 |
1160.89 |
1106.99 |
-53.90 |
1107.21 |
-53.68 |
-52.39 |
6.8892 |
| 2026-02-24 07:43:40 |
88.46 |
5241.19 |
1160.88 |
1106.99 |
-53.89 |
1107.21 |
-53.67 |
-52.38 |
6.8892 |
| 2026-02-24 07:43:30 |
88.46 |
5241.64 |
1160.98 |
1106.99 |
-53.99 |
1107.21 |
-53.77 |
-52.48 |
6.8892 |
| 2026-02-24 07:43:20 |
88.46 |
5240.63 |
1160.76 |
1106.99 |
-53.77 |
1107.21 |
-53.55 |
-52.26 |
6.8892 |
| 2026-02-24 07:43:10 |
88.46 |
5240.95 |
1160.83 |
1106.99 |
-53.84 |
1107.21 |
-53.62 |
-52.33 |
6.8892 |
| 2026-02-24 07:43:00 |
88.46 |
5240.17 |
1160.66 |
1106.99 |
-53.67 |
1107.21 |
-53.45 |
-52.16 |
6.8892 |
| 2026-02-24 07:42:50 |
88.45 |
5240.29 |
1160.68 |
1106.99 |
-53.69 |
1107.21 |
-53.47 |
-52.18 |
6.8892 |
| 2026-02-24 07:42:40 |
88.46 |
5240.42 |
1160.71 |
1106.99 |
-53.72 |
1107.21 |
-53.50 |
-52.21 |
6.8892 |
| 2026-02-24 07:42:30 |
88.47 |
5240.07 |
1160.63 |
1106.99 |
-53.64 |
1107.21 |
-53.42 |
-52.13 |
6.8892 |
| 2026-02-24 07:42:20 |
88.54 |
5240.77 |
1160.79 |
1106.99 |
-53.80 |
1107.21 |
-53.58 |
-52.29 |
6.8892 |
| 2026-02-24 07:42:10 |
88.47 |
5239.62 |
1160.53 |
1106.99 |
-53.54 |
1107.21 |
-53.32 |
-52.03 |
6.8891 |
本站数据仅供展示，不构成任何投资建议。