| 时间 |
现货白银 | 伦敦金 |
伦敦金换算 | 民生 | 民生差 | 浙商 | 浙商差 | 溢价 | 汇率 |
| 2026-02-24 07:44:50 |
88.54 |
5242.39 |
1161.15 |
1106.99 |
-54.16 |
1107.21 |
-53.94 |
-52.65 |
6.8892 |
| 2026-02-24 07:44:40 |
88.54 |
5242.11 |
1161.09 |
1106.99 |
-54.10 |
1107.21 |
-53.88 |
-52.59 |
6.8892 |
| 2026-02-24 07:44:30 |
88.51 |
5241.61 |
1160.98 |
1106.99 |
-53.99 |
1107.21 |
-53.77 |
-52.48 |
6.8892 |
| 2026-02-24 07:44:20 |
88.53 |
5241.73 |
1161.00 |
1106.99 |
-54.01 |
1107.21 |
-53.79 |
-52.50 |
6.8892 |
| 2026-02-24 07:44:10 |
88.48 |
5241.24 |
1160.89 |
1106.99 |
-53.90 |
1107.21 |
-53.68 |
-52.39 |
6.8892 |
| 2026-02-24 07:44:00 |
88.46 |
5241.15 |
1160.87 |
1106.99 |
-53.88 |
1107.21 |
-53.66 |
-52.37 |
6.8892 |
| 2026-02-24 07:43:50 |
88.47 |
5241.22 |
1160.89 |
1106.99 |
-53.90 |
1107.21 |
-53.68 |
-52.39 |
6.8892 |
| 2026-02-24 07:43:40 |
88.46 |
5241.19 |
1160.88 |
1106.99 |
-53.89 |
1107.21 |
-53.67 |
-52.38 |
6.8892 |
| 2026-02-24 07:43:30 |
88.46 |
5241.64 |
1160.98 |
1106.99 |
-53.99 |
1107.21 |
-53.77 |
-52.48 |
6.8892 |
| 2026-02-24 07:43:20 |
88.46 |
5240.63 |
1160.76 |
1106.99 |
-53.77 |
1107.21 |
-53.55 |
-52.26 |
6.8892 |
| 2026-02-24 07:43:10 |
88.46 |
5240.95 |
1160.83 |
1106.99 |
-53.84 |
1107.21 |
-53.62 |
-52.33 |
6.8892 |
| 2026-02-24 07:43:00 |
88.46 |
5240.17 |
1160.66 |
1106.99 |
-53.67 |
1107.21 |
-53.45 |
-52.16 |
6.8892 |
| 2026-02-24 07:42:50 |
88.45 |
5240.29 |
1160.68 |
1106.99 |
-53.69 |
1107.21 |
-53.47 |
-52.18 |
6.8892 |
| 2026-02-24 07:42:40 |
88.46 |
5240.42 |
1160.71 |
1106.99 |
-53.72 |
1107.21 |
-53.50 |
-52.21 |
6.8892 |
| 2026-02-24 07:42:30 |
88.47 |
5240.07 |
1160.63 |
1106.99 |
-53.64 |
1107.21 |
-53.42 |
-52.13 |
6.8892 |
| 2026-02-24 07:42:20 |
88.54 |
5240.77 |
1160.79 |
1106.99 |
-53.80 |
1107.21 |
-53.58 |
-52.29 |
6.8892 |
| 2026-02-24 07:42:10 |
88.47 |
5239.62 |
1160.53 |
1106.99 |
-53.54 |
1107.21 |
-53.32 |
-52.03 |
6.8891 |
| 2026-02-24 07:42:00 |
88.51 |
5239.86 |
1160.58 |
1106.99 |
-53.59 |
1107.21 |
-53.37 |
-52.08 |
6.8891 |
| 2026-02-24 07:41:50 |
88.41 |
5238.49 |
1160.28 |
1106.99 |
-53.29 |
1107.21 |
-53.07 |
-51.78 |
6.8891 |
| 2026-02-24 07:41:40 |
88.39 |
5238.65 |
1160.32 |
1106.99 |
-53.33 |
1107.21 |
-53.11 |
-51.82 |
6.8892 |
| 2026-02-24 07:41:30 |
88.37 |
5238.43 |
1160.27 |
1106.99 |
-53.28 |
1107.21 |
-53.06 |
-51.77 |
6.8892 |
| 2026-02-24 07:41:20 |
88.38 |
5238.16 |
1160.21 |
1106.99 |
-53.22 |
1107.21 |
-53.00 |
-51.71 |
6.8892 |
| 2026-02-24 07:41:10 |
88.39 |
5237.90 |
1160.15 |
1106.99 |
-53.16 |
1107.21 |
-52.94 |
-51.65 |
6.8891 |
| 2026-02-24 07:41:00 |
88.42 |
5237.76 |
1160.12 |
1106.99 |
-53.13 |
1107.21 |
-52.91 |
-51.62 |
6.8891 |
| 2026-02-24 07:40:50 |
88.52 |
5238.49 |
1160.28 |
1106.99 |
-53.29 |
1107.21 |
-53.07 |
-51.78 |
6.8891 |
| 2026-02-24 07:40:40 |
88.53 |
5238.83 |
1160.35 |
1106.99 |
-53.36 |
1107.21 |
-53.14 |
-51.85 |
6.8891 |
| 2026-02-24 07:40:30 |
88.52 |
5238.64 |
1160.32 |
1106.99 |
-53.33 |
1107.21 |
-53.11 |
-51.82 |
6.8892 |
| 2026-02-24 07:40:20 |
88.50 |
5239.85 |
1160.58 |
1106.99 |
-53.59 |
1107.21 |
-53.37 |
-52.08 |
6.8892 |
| 2026-02-24 07:40:10 |
88.51 |
5239.65 |
1160.54 |
1106.99 |
-53.55 |
1107.21 |
-53.33 |
-52.04 |
6.8892 |
| 2026-02-24 07:40:00 |
88.56 |
5241.69 |
1160.99 |
1106.99 |
-54.00 |
1107.21 |
-53.78 |
-52.49 |
6.8892 |
| 2026-02-24 07:39:50 |
88.57 |
5240.39 |
1160.69 |
1106.99 |
-53.70 |
1107.21 |
-53.48 |
-52.19 |
6.8891 |
| 2026-02-24 07:39:40 |
88.58 |
5240.37 |
1160.70 |
1106.99 |
-53.71 |
1107.21 |
-53.49 |
-52.20 |
6.8892 |
| 2026-02-24 07:39:30 |
88.58 |
5241.05 |
1160.84 |
1106.99 |
-53.85 |
1107.21 |
-53.63 |
-52.34 |
6.8891 |
| 2026-02-24 07:39:20 |
88.60 |
5241.17 |
1160.86 |
1106.99 |
-53.87 |
1107.21 |
-53.65 |
-52.36 |
6.8891 |
| 2026-02-24 07:39:10 |
88.60 |
5241.35 |
1160.91 |
1106.99 |
-53.92 |
1107.21 |
-53.70 |
-52.41 |
6.8891 |
| 2026-02-24 07:39:00 |
88.61 |
5240.93 |
1160.82 |
1106.99 |
-53.83 |
1107.21 |
-53.61 |
-52.32 |
6.8891 |
| 2026-02-24 07:38:50 |
88.63 |
5241.85 |
1161.02 |
1106.99 |
-54.03 |
1107.21 |
-53.81 |
-52.52 |
6.8891 |
| 2026-02-24 07:38:40 |
88.62 |
5241.53 |
1160.95 |
1106.99 |
-53.96 |
1107.21 |
-53.74 |
-52.45 |
6.8891 |
| 2026-02-24 07:38:30 |
88.61 |
5241.51 |
1160.94 |
1106.99 |
-53.95 |
1107.21 |
-53.73 |
-52.44 |
6.8891 |
| 2026-02-24 07:38:20 |
88.61 |
5241.81 |
1161.01 |
1106.99 |
-54.02 |
1107.21 |
-53.80 |
-52.51 |
6.8891 |
| 2026-02-24 07:38:10 |
88.61 |
5241.88 |
1161.02 |
1106.99 |
-54.03 |
1107.21 |
-53.81 |
-52.52 |
6.8891 |
| 2026-02-24 07:38:00 |
88.64 |
5241.98 |
1161.04 |
1106.99 |
-54.05 |
1107.21 |
-53.83 |
-52.54 |
6.8891 |
| 2026-02-24 07:37:50 |
88.63 |
5241.67 |
1160.97 |
1106.99 |
-53.98 |
1107.21 |
-53.76 |
-52.47 |
6.8891 |
| 2026-02-24 07:37:40 |
88.63 |
5241.92 |
1161.03 |
1106.99 |
-54.04 |
1107.21 |
-53.82 |
-52.53 |
6.8891 |
| 2026-02-24 07:37:30 |
88.63 |
5241.67 |
1160.97 |
1106.99 |
-53.98 |
1107.21 |
-53.76 |
-52.47 |
6.8891 |
| 2026-02-24 07:37:20 |
88.64 |
5242.20 |
1161.08 |
1106.99 |
-54.09 |
1107.21 |
-53.87 |
-52.58 |
6.8890 |
| 2026-02-24 07:37:10 |
88.58 |
5239.08 |
1160.45 |
1106.99 |
-53.46 |
1107.21 |
-53.24 |
-51.95 |
6.8894 |
| 2026-02-24 07:37:00 |
88.58 |
5238.97 |
1160.37 |
1106.99 |
-53.38 |
1107.21 |
-53.16 |
-51.87 |
6.8890 |
| 2026-02-24 07:36:50 |
88.61 |
5240.01 |
1160.60 |
1106.99 |
-53.61 |
1107.21 |
-53.39 |
-52.10 |
6.8890 |
| 2026-02-24 07:36:40 |
88.65 |
5240.93 |
1160.82 |
1106.99 |
-53.83 |
1107.21 |
-53.61 |
-52.32 |
6.8891 |
| 2026-02-24 07:36:30 |
88.66 |
5242.40 |
1161.13 |
1106.99 |
-54.14 |
1107.21 |
-53.92 |
-52.63 |
6.8890 |
| 2026-02-24 07:36:20 |
88.64 |
5241.68 |
1160.97 |
1106.99 |
-53.98 |
1107.21 |
-53.76 |
-52.47 |
6.8891 |
| 2026-02-24 07:36:10 |
88.66 |
5242.16 |
1161.08 |
1106.99 |
-54.09 |
1107.21 |
-53.87 |
-52.58 |
6.8891 |
| 2026-02-24 07:36:00 |
88.67 |
5241.89 |
1161.02 |
1106.99 |
-54.03 |
1107.21 |
-53.81 |
-52.52 |
6.8891 |
| 2026-02-24 07:35:50 |
88.69 |
5241.34 |
1160.90 |
1106.99 |
-53.91 |
1107.21 |
-53.69 |
-52.40 |
6.8891 |
| 2026-02-24 07:35:40 |
88.70 |
5241.84 |
1161.02 |
1106.99 |
-54.03 |
1107.21 |
-53.81 |
-52.52 |
6.8891 |
| 2026-02-24 07:35:30 |
88.72 |
5242.21 |
1161.09 |
1106.99 |
-54.10 |
1107.21 |
-53.88 |
-52.59 |
6.8891 |
| 2026-02-24 07:35:20 |
88.77 |
5245.11 |
1161.74 |
1106.99 |
-54.75 |
1107.21 |
-54.53 |
-53.24 |
6.8891 |
| 2026-02-24 07:35:10 |
88.78 |
5245.03 |
1161.71 |
1106.99 |
-54.72 |
1107.21 |
-54.50 |
-53.21 |
6.8891 |
| 2026-02-24 07:35:00 |
88.76 |
5246.00 |
1161.95 |
1106.99 |
-54.96 |
1107.21 |
-54.74 |
-53.45 |
6.8892 |
| 2026-02-24 07:34:50 |
88.75 |
5245.96 |
1161.93 |
1106.99 |
-54.94 |
1107.21 |
-54.72 |
-53.43 |
6.8892 |
| 2026-02-24 07:34:40 |
88.74 |
5246.55 |
1162.05 |
1106.99 |
-55.06 |
1107.21 |
-54.84 |
-53.55 |
6.8891 |
| 2026-02-24 07:34:30 |
88.75 |
5246.94 |
1162.14 |
1106.99 |
-55.15 |
1107.21 |
-54.93 |
-53.64 |
6.8891 |
| 2026-02-24 07:34:20 |
88.75 |
5245.79 |
1161.90 |
1106.99 |
-54.91 |
1107.21 |
-54.69 |
-53.40 |
6.8891 |
| 2026-02-24 07:34:10 |
88.74 |
5244.76 |
1161.67 |
1106.99 |
-54.68 |
1107.21 |
-54.46 |
-53.17 |
6.8891 |
| 2026-02-24 07:34:00 |
88.74 |
5244.75 |
1161.66 |
1106.99 |
-54.67 |
1107.21 |
-54.45 |
-53.16 |
6.8891 |
| 2026-02-24 07:33:50 |
88.73 |
5244.75 |
1161.65 |
1106.99 |
-54.66 |
1107.21 |
-54.44 |
-53.15 |
6.8891 |
| 2026-02-24 07:33:40 |
88.71 |
5243.42 |
1161.35 |
1106.99 |
-54.36 |
1107.21 |
-54.14 |
-52.85 |
6.8890 |
| 2026-02-24 07:33:30 |
88.70 |
5243.31 |
1161.33 |
1106.99 |
-54.34 |
1107.21 |
-54.12 |
-52.83 |
6.8891 |
| 2026-02-24 07:33:20 |
88.70 |
5243.41 |
1161.36 |
1106.99 |
-54.37 |
1107.21 |
-54.15 |
-52.86 |
6.8891 |
| 2026-02-24 07:33:10 |
88.70 |
5243.27 |
1161.33 |
1106.99 |
-54.34 |
1107.21 |
-54.12 |
-52.83 |
6.8891 |
| 2026-02-24 07:33:00 |
88.66 |
5242.20 |
1161.07 |
1106.99 |
-54.08 |
1107.21 |
-53.86 |
-52.57 |
6.8890 |
| 2026-02-24 07:32:50 |
88.69 |
5243.08 |
1161.28 |
1106.99 |
-54.29 |
1107.21 |
-54.07 |
-52.78 |
6.8891 |
| 2026-02-24 07:32:40 |
88.68 |
5241.87 |
1161.02 |
1106.99 |
-54.03 |
1107.21 |
-53.81 |
-52.52 |
6.8891 |
| 2026-02-24 07:32:30 |
88.63 |
5241.73 |
1160.98 |
1106.99 |
-53.99 |
1107.21 |
-53.77 |
-52.48 |
6.8890 |
| 2026-02-24 07:32:20 |
88.66 |
5241.66 |
1160.96 |
1106.99 |
-53.97 |
1107.21 |
-53.75 |
-52.46 |
6.8890 |
| 2026-02-24 07:32:10 |
88.70 |
5241.79 |
1161.01 |
1106.99 |
-54.02 |
1107.21 |
-53.80 |
-52.51 |
6.8891 |
| 2026-02-24 07:32:00 |
88.71 |
5241.65 |
1160.97 |
1106.99 |
-53.98 |
1107.21 |
-53.76 |
-52.47 |
6.8891 |
| 2026-02-24 07:31:50 |
88.81 |
5243.02 |
1161.28 |
1106.99 |
-54.29 |
1107.21 |
-54.07 |
-52.78 |
6.8891 |
| 2026-02-24 07:31:40 |
88.80 |
5242.26 |
1161.11 |
1106.99 |
-54.12 |
1107.21 |
-53.90 |
-52.61 |
6.8891 |
| 2026-02-24 07:31:30 |
88.77 |
5242.71 |
1161.21 |
1106.99 |
-54.22 |
1107.21 |
-54.00 |
-52.71 |
6.8891 |
| 2026-02-24 07:31:20 |
88.75 |
5242.04 |
1161.06 |
1106.99 |
-54.07 |
1107.21 |
-53.85 |
-52.56 |
6.8891 |
| 2026-02-24 07:31:10 |
88.72 |
5241.61 |
1160.96 |
1106.99 |
-53.97 |
1107.21 |
-53.75 |
-52.46 |
6.8891 |
| 2026-02-24 07:31:00 |
88.67 |
5240.30 |
1160.67 |
1106.99 |
-53.68 |
1107.21 |
-53.46 |
-52.17 |
6.8891 |
| 2026-02-24 07:30:50 |
88.63 |
5239.34 |
1160.46 |
1106.99 |
-53.47 |
1107.21 |
-53.25 |
-51.96 |
6.8891 |
| 2026-02-24 07:30:40 |
88.65 |
5240.14 |
1160.64 |
1106.99 |
-53.65 |
1107.21 |
-53.43 |
-52.14 |
6.8891 |
| 2026-02-24 07:30:30 |
88.60 |
5239.42 |
1160.48 |
1106.99 |
-53.49 |
1107.21 |
-53.27 |
-51.98 |
6.8891 |
| 2026-02-24 07:30:20 |
88.56 |
5237.46 |
1160.05 |
1106.99 |
-53.06 |
1107.21 |
-52.84 |
-51.55 |
6.8891 |
| 2026-02-24 07:30:10 |
88.58 |
5237.44 |
1160.04 |
1106.99 |
-53.05 |
1107.21 |
-52.83 |
-51.54 |
6.8891 |
| 2026-02-24 07:30:00 |
88.58 |
5236.84 |
1159.91 |
1106.99 |
-52.92 |
1107.21 |
-52.70 |
-51.41 |
6.8891 |
| 2026-02-24 07:29:50 |
88.52 |
5236.60 |
1159.86 |
1106.99 |
-52.87 |
1107.21 |
-52.65 |
-51.36 |
6.8891 |
| 2026-02-24 07:29:40 |
88.54 |
5236.42 |
1159.82 |
1106.99 |
-52.83 |
1107.21 |
-52.61 |
-51.32 |
6.8891 |
| 2026-02-24 07:29:30 |
88.57 |
5237.44 |
1160.04 |
1106.99 |
-53.05 |
1107.21 |
-52.83 |
-51.54 |
6.8891 |
| 2026-02-24 07:29:20 |
88.38 |
5238.01 |
1160.16 |
1106.99 |
-53.17 |
1107.21 |
-52.95 |
-51.66 |
6.8891 |
| 2026-02-24 07:29:10 |
88.44 |
5237.53 |
1160.06 |
1106.99 |
-53.07 |
1107.21 |
-52.85 |
-51.56 |
6.8891 |
| 2026-02-24 07:29:00 |
88.41 |
5236.09 |
1159.74 |
1106.99 |
-52.75 |
1107.21 |
-52.53 |
-51.24 |
6.8891 |
| 2026-02-24 07:28:50 |
88.45 |
5235.54 |
1159.62 |
1106.99 |
-52.63 |
1107.21 |
-52.41 |
-51.12 |
6.8891 |
| 2026-02-24 07:28:40 |
88.46 |
5235.73 |
1159.66 |
1106.99 |
-52.67 |
1107.21 |
-52.45 |
-51.16 |
6.8891 |
| 2026-02-24 07:28:30 |
88.47 |
5237.94 |
1160.15 |
1106.99 |
-53.16 |
1107.21 |
-52.94 |
-51.65 |
6.8891 |
| 2026-02-24 07:28:20 |
88.49 |
5239.62 |
1160.52 |
1106.99 |
-53.53 |
1107.21 |
-53.31 |
-52.02 |
6.8891 |
| 2026-02-24 07:28:10 |
88.49 |
5239.38 |
1160.47 |
1106.99 |
-53.48 |
1107.21 |
-53.26 |
-51.97 |
6.8891 |
| 2026-02-24 07:28:00 |
88.49 |
5238.55 |
1160.31 |
1106.99 |
-53.32 |
1107.21 |
-53.10 |
-51.81 |
6.8892 |
| 2026-02-24 07:27:50 |
88.47 |
5237.91 |
1160.15 |
1106.99 |
-53.16 |
1107.21 |
-52.94 |
-51.65 |
6.8891 |
| 2026-02-24 07:27:40 |
88.44 |
5235.94 |
1159.72 |
1106.99 |
-52.73 |
1107.21 |
-52.51 |
-51.22 |
6.8892 |
| 2026-02-24 07:27:30 |
88.48 |
5235.72 |
1159.68 |
1106.99 |
-52.69 |
1107.21 |
-52.47 |
-51.18 |
6.8893 |
| 2026-02-24 07:27:20 |
88.48 |
5236.39 |
1159.83 |
1106.99 |
-52.84 |
1107.21 |
-52.62 |
-51.33 |
6.8892 |
| 2026-02-24 07:27:10 |
88.49 |
5236.48 |
1159.85 |
1106.99 |
-52.86 |
1107.21 |
-52.64 |
-51.35 |
6.8892 |
| 2026-02-24 07:27:00 |
88.50 |
5237.40 |
1160.05 |
1106.99 |
-53.06 |
1107.21 |
-52.84 |
-51.55 |
6.8892 |
| 2026-02-24 07:26:50 |
88.51 |
5238.15 |
1160.22 |
1106.99 |
-53.23 |
1107.21 |
-53.01 |
-51.72 |
6.8892 |
| 2026-02-24 07:26:40 |
88.54 |
5239.20 |
1160.45 |
1106.99 |
-53.46 |
1107.21 |
-53.24 |
-51.95 |
6.8892 |
| 2026-02-24 07:26:30 |
88.57 |
5240.11 |
1160.65 |
1106.99 |
-53.66 |
1107.21 |
-53.44 |
-52.15 |
6.8892 |
| 2026-02-24 07:26:20 |
88.58 |
5240.87 |
1160.82 |
1106.99 |
-53.83 |
1107.21 |
-53.61 |
-52.32 |
6.8892 |
| 2026-02-24 07:26:10 |
88.60 |
5241.72 |
1161.01 |
1106.99 |
-54.02 |
1107.21 |
-53.80 |
-52.51 |
6.8892 |
| 2026-02-24 07:26:00 |
88.59 |
5241.67 |
1160.97 |
1106.99 |
-53.98 |
1107.21 |
-53.76 |
-52.47 |
6.8891 |
| 2026-02-24 07:25:50 |
88.59 |
5241.59 |
1160.98 |
1106.99 |
-53.99 |
1107.21 |
-53.77 |
-52.48 |
6.8892 |
| 2026-02-24 07:25:40 |
88.56 |
5242.38 |
1161.15 |
1106.99 |
-54.16 |
1107.21 |
-53.94 |
-52.65 |
6.8892 |
| 2026-02-24 07:25:30 |
88.59 |
5243.08 |
1161.28 |
1106.99 |
-54.29 |
1107.21 |
-54.07 |
-52.78 |
6.8890 |
| 2026-02-24 07:25:20 |
88.58 |
5242.06 |
1161.07 |
1106.99 |
-54.08 |
1107.21 |
-53.86 |
-52.57 |
6.8892 |
| 2026-02-24 07:25:10 |
88.56 |
5241.94 |
1161.03 |
1106.99 |
-54.04 |
1107.21 |
-53.82 |
-52.53 |
6.8891 |
| 2026-02-24 07:25:00 |
88.49 |
5238.88 |
1160.35 |
1106.99 |
-53.36 |
1107.21 |
-53.14 |
-51.85 |
6.8891 |
| 2026-02-24 07:24:50 |
88.50 |
5239.48 |
1160.48 |
1106.99 |
-53.49 |
1107.21 |
-53.27 |
-51.98 |
6.8890 |
| 2026-02-24 07:24:40 |
88.46 |
5239.76 |
1160.54 |
1106.99 |
-53.55 |
1107.21 |
-53.33 |
-52.04 |
6.8891 |
| 2026-02-24 07:24:30 |
88.48 |
5241.49 |
1160.92 |
1106.99 |
-53.93 |
1107.21 |
-53.71 |
-52.42 |
6.8890 |
| 2026-02-24 07:24:20 |
88.54 |
5242.28 |
1161.10 |
1106.99 |
-54.11 |
1107.21 |
-53.89 |
-52.60 |
6.8891 |
| 2026-02-24 07:24:10 |
88.55 |
5242.78 |
1161.20 |
1106.99 |
-54.21 |
1107.21 |
-53.99 |
-52.70 |
6.8890 |
| 2026-02-24 07:24:00 |
88.51 |
5241.17 |
1160.85 |
1106.99 |
-53.86 |
1107.21 |
-53.64 |
-52.35 |
6.8890 |
| 2026-02-24 07:23:50 |
88.54 |
5241.36 |
1160.90 |
1106.99 |
-53.91 |
1107.21 |
-53.69 |
-52.40 |
6.8890 |
| 2026-02-24 07:23:40 |
88.53 |
5242.21 |
1161.08 |
1106.99 |
-54.09 |
1107.21 |
-53.87 |
-52.58 |
6.8890 |
| 2026-02-24 07:23:30 |
88.54 |
5241.65 |
1160.95 |
1106.99 |
-53.96 |
1107.21 |
-53.74 |
-52.45 |
6.8890 |
| 2026-02-24 07:23:20 |
88.55 |
5242.32 |
1161.10 |
1106.99 |
-54.11 |
1107.21 |
-53.89 |
-52.60 |
6.8890 |
| 2026-02-24 07:23:10 |
88.57 |
5244.05 |
1161.47 |
1106.99 |
-54.48 |
1107.21 |
-54.26 |
-52.97 |
6.8889 |
| 2026-02-24 07:23:00 |
88.54 |
5244.86 |
1161.67 |
1106.99 |
-54.68 |
1107.21 |
-54.46 |
-53.17 |
6.8890 |
| 2026-02-24 07:22:50 |
88.57 |
5245.97 |
1161.91 |
1106.99 |
-54.92 |
1107.21 |
-54.70 |
-53.41 |
6.8890 |
| 2026-02-24 07:22:40 |
88.54 |
5245.74 |
1161.86 |
1106.99 |
-54.87 |
1107.21 |
-54.65 |
-53.36 |
6.8890 |
| 2026-02-24 07:22:30 |
88.56 |
5246.09 |
1161.94 |
1106.99 |
-54.95 |
1107.21 |
-54.73 |
-53.44 |
6.8890 |
| 2026-02-24 07:22:20 |
88.60 |
5246.65 |
1162.06 |
1106.99 |
-55.07 |
1107.21 |
-54.85 |
-53.56 |
6.8890 |
| 2026-02-24 07:22:10 |
88.61 |
5246.66 |
1162.08 |
1106.99 |
-55.09 |
1107.21 |
-54.87 |
-53.58 |
6.8891 |
| 2026-02-24 07:22:00 |
88.65 |
5246.92 |
1162.14 |
1106.99 |
-55.15 |
1107.21 |
-54.93 |
-53.64 |
6.8891 |
| 2026-02-24 07:21:50 |
88.65 |
5246.82 |
1162.12 |
1106.99 |
-55.13 |
1107.21 |
-54.91 |
-53.62 |
6.8891 |
| 2026-02-24 07:21:40 |
88.66 |
5247.67 |
1162.31 |
1106.99 |
-55.32 |
1107.21 |
-55.10 |
-53.81 |
6.8891 |
| 2026-02-24 07:21:30 |
88.63 |
5247.45 |
1162.26 |
1106.99 |
-55.27 |
1107.21 |
-55.05 |
-53.76 |
6.8891 |
| 2026-02-24 07:21:20 |
88.62 |
5245.73 |
1161.82 |
1106.99 |
-54.83 |
1107.21 |
-54.61 |
-53.32 |
6.8888 |
| 2026-02-24 07:21:10 |
88.61 |
5245.02 |
1161.61 |
1106.99 |
-54.62 |
1107.21 |
-54.40 |
-53.11 |
6.8885 |
| 2026-02-24 07:21:00 |
88.62 |
5245.58 |
1161.74 |
1106.99 |
-54.75 |
1107.21 |
-54.53 |
-53.24 |
6.8885 |
| 2026-02-24 07:20:50 |
88.62 |
5245.32 |
1161.67 |
1106.99 |
-54.68 |
1107.21 |
-54.46 |
-53.17 |
6.8884 |
| 2026-02-24 07:20:40 |
88.67 |
5248.61 |
1162.40 |
1106.99 |
-55.41 |
1107.21 |
-55.19 |
-53.90 |
6.8884 |
| 2026-02-24 07:20:30 |
88.63 |
5248.19 |
1162.31 |
1106.99 |
-55.32 |
1107.21 |
-55.10 |
-53.81 |
6.8884 |
| 2026-02-24 07:20:20 |
88.61 |
5247.60 |
1162.18 |
1106.99 |
-55.19 |
1107.21 |
-54.97 |
-53.68 |
6.8884 |
| 2026-02-24 07:20:10 |
88.61 |
5248.04 |
1162.27 |
1106.99 |
-55.28 |
1107.21 |
-55.06 |
-53.77 |
6.8884 |
| 2026-02-24 07:20:00 |
88.60 |
5247.00 |
1162.04 |
1106.99 |
-55.05 |
1107.21 |
-54.83 |
-53.54 |
6.8884 |
| 2026-02-24 07:19:50 |
88.58 |
5246.69 |
1161.97 |
1106.99 |
-54.98 |
1107.21 |
-54.76 |
-53.47 |
6.8884 |
| 2026-02-24 07:19:40 |
88.63 |
5246.92 |
1162.02 |
1106.99 |
-55.03 |
1107.21 |
-54.81 |
-53.52 |
6.8884 |
| 2026-02-24 07:19:30 |
88.59 |
5245.75 |
1161.77 |
1106.99 |
-54.78 |
1107.21 |
-54.56 |
-53.27 |
6.8884 |
| 2026-02-24 07:19:20 |
88.57 |
5245.76 |
1161.76 |
1106.99 |
-54.77 |
1107.21 |
-54.55 |
-53.26 |
6.8884 |
| 2026-02-24 07:19:10 |
88.57 |
5245.13 |
1161.62 |
1106.99 |
-54.63 |
1107.21 |
-54.41 |
-53.12 |
6.8884 |
| 2026-02-24 07:19:00 |
88.64 |
5244.34 |
1161.44 |
1106.99 |
-54.45 |
1107.21 |
-54.23 |
-52.94 |
6.8884 |
| 2026-02-24 07:18:50 |
88.69 |
5247.25 |
1162.09 |
1106.99 |
-55.10 |
1107.21 |
-54.88 |
-53.59 |
6.8884 |
| 2026-02-24 07:18:40 |
88.69 |
5246.75 |
1161.97 |
1106.99 |
-54.98 |
1107.21 |
-54.76 |
-53.47 |
6.8884 |
| 2026-02-24 07:18:30 |
88.70 |
5247.36 |
1162.11 |
1106.99 |
-55.12 |
1107.21 |
-54.90 |
-53.61 |
6.8884 |
| 2026-02-24 07:18:20 |
88.66 |
5246.15 |
1161.85 |
1106.99 |
-54.86 |
1107.21 |
-54.64 |
-53.35 |
6.8884 |
| 2026-02-24 07:18:10 |
88.67 |
5245.58 |
1161.71 |
1106.99 |
-54.72 |
1107.21 |
-54.50 |
-53.21 |
6.8883 |
| 2026-02-24 07:18:00 |
88.67 |
5246.63 |
1161.95 |
1106.99 |
-54.96 |
1107.21 |
-54.74 |
-53.45 |
6.8883 |
| 2026-02-24 07:17:50 |
88.69 |
5246.76 |
1161.98 |
1106.99 |
-54.99 |
1107.21 |
-54.77 |
-53.48 |
6.8883 |
| 2026-02-24 07:17:40 |
88.69 |
5246.75 |
1161.97 |
1106.99 |
-54.98 |
1107.21 |
-54.76 |
-53.47 |
6.8883 |
| 2026-02-24 07:17:30 |
88.70 |
5246.83 |
1161.99 |
1106.99 |
-55.00 |
1107.21 |
-54.78 |
-53.49 |
6.8883 |
| 2026-02-24 07:17:20 |
88.69 |
5246.69 |
1161.96 |
1106.99 |
-54.97 |
1107.21 |
-54.75 |
-53.46 |
6.8883 |
| 2026-02-24 07:17:10 |
88.74 |
5247.96 |
1162.24 |
1106.99 |
-55.25 |
1107.21 |
-55.03 |
-53.74 |
6.8883 |
| 2026-02-24 07:17:00 |
88.75 |
5248.58 |
1162.38 |
1106.99 |
-55.39 |
1107.21 |
-55.17 |
-53.88 |
6.8883 |
| 2026-02-24 07:16:50 |
88.78 |
5249.06 |
1162.47 |
1106.99 |
-55.48 |
1107.21 |
-55.26 |
-53.97 |
6.8883 |
| 2026-02-24 07:16:40 |
88.79 |
5248.57 |
1162.36 |
1106.99 |
-55.37 |
1107.21 |
-55.15 |
-53.86 |
6.8883 |
| 2026-02-24 07:16:30 |
88.76 |
5248.28 |
1162.30 |
1106.99 |
-55.31 |
1107.21 |
-55.09 |
-53.80 |
6.8883 |
| 2026-02-24 07:16:20 |
88.76 |
5247.86 |
1162.20 |
1106.99 |
-55.21 |
1107.21 |
-54.99 |
-53.70 |
6.8883 |
| 2026-02-24 07:16:10 |
88.80 |
5248.79 |
1162.41 |
1106.99 |
-55.42 |
1107.21 |
-55.20 |
-53.91 |
6.8883 |
| 2026-02-24 07:16:00 |
88.85 |
5249.02 |
1162.46 |
1106.99 |
-55.47 |
1107.21 |
-55.25 |
-53.96 |
6.8883 |
| 2026-02-24 07:15:50 |
88.85 |
5248.86 |
1162.43 |
1106.99 |
-55.44 |
1107.21 |
-55.22 |
-53.93 |
6.8883 |
| 2026-02-24 07:15:40 |
88.86 |
5249.47 |
1162.56 |
1106.99 |
-55.57 |
1107.21 |
-55.35 |
-54.06 |
6.8883 |
| 2026-02-24 07:15:30 |
88.80 |
5248.69 |
1162.39 |
1106.99 |
-55.40 |
1107.21 |
-55.18 |
-53.89 |
6.8883 |
| 2026-02-24 07:15:20 |
88.77 |
5246.00 |
1161.78 |
1106.99 |
-54.79 |
1107.21 |
-54.57 |
-53.28 |
6.8882 |
| 2026-02-24 07:15:10 |
88.80 |
5246.49 |
1161.89 |
1106.99 |
-54.90 |
1107.21 |
-54.68 |
-53.39 |
6.8882 |
| 2026-02-24 07:15:00 |
88.76 |
5246.53 |
1161.89 |
1106.99 |
-54.90 |
1107.21 |
-54.68 |
-53.39 |
6.8882 |
| 2026-02-24 07:14:50 |
88.75 |
5245.01 |
1161.55 |
1106.99 |
-54.56 |
1107.21 |
-54.34 |
-53.05 |
6.8881 |
| 2026-02-24 07:14:40 |
88.67 |
5242.09 |
1160.88 |
1106.99 |
-53.89 |
1107.21 |
-53.67 |
-52.38 |
6.8880 |
| 2026-02-24 07:14:30 |
88.67 |
5241.67 |
1160.82 |
1106.99 |
-53.83 |
1107.21 |
-53.61 |
-52.32 |
6.8882 |
| 2026-02-24 07:14:20 |
88.71 |
5242.82 |
1161.07 |
1106.99 |
-54.08 |
1107.21 |
-53.86 |
-52.57 |
6.8881 |
| 2026-02-24 07:14:10 |
88.75 |
5244.23 |
1161.38 |
1106.99 |
-54.39 |
1107.21 |
-54.17 |
-52.88 |
6.8881 |
| 2026-02-24 07:14:00 |
88.73 |
5243.55 |
1161.23 |
1106.99 |
-54.24 |
1107.21 |
-54.02 |
-52.73 |
6.8881 |
| 2026-02-24 07:13:50 |
88.72 |
5243.35 |
1161.19 |
1106.99 |
-54.20 |
1107.21 |
-53.98 |
-52.69 |
6.8881 |
| 2026-02-24 07:13:40 |
88.72 |
5243.14 |
1161.14 |
1106.99 |
-54.15 |
1107.21 |
-53.93 |
-52.64 |
6.8881 |
| 2026-02-24 07:13:30 |
88.72 |
5242.02 |
1160.89 |
1106.99 |
-53.90 |
1107.21 |
-53.68 |
-52.39 |
6.8881 |
| 2026-02-24 07:13:20 |
88.72 |
5241.45 |
1160.77 |
1106.99 |
-53.78 |
1107.21 |
-53.56 |
-52.27 |
6.8882 |
| 2026-02-24 07:13:10 |
88.75 |
5244.40 |
1161.42 |
1106.99 |
-54.43 |
1107.21 |
-54.21 |
-52.92 |
6.8882 |
| 2026-02-24 07:13:00 |
88.75 |
5244.47 |
1161.44 |
1106.99 |
-54.45 |
1107.21 |
-54.23 |
-52.94 |
6.8882 |
| 2026-02-24 07:12:50 |
88.78 |
5243.62 |
1161.25 |
1106.99 |
-54.26 |
1107.21 |
-54.04 |
-52.75 |
6.8882 |
| 2026-02-24 07:12:40 |
88.77 |
5244.56 |
1161.46 |
1106.99 |
-54.47 |
1107.21 |
-54.25 |
-52.96 |
6.8882 |
| 2026-02-24 07:12:30 |
88.77 |
5243.22 |
1161.17 |
1106.99 |
-54.18 |
1107.21 |
-53.96 |
-52.67 |
6.8882 |
| 2026-02-24 07:12:20 |
88.87 |
5245.89 |
1161.75 |
1106.99 |
-54.76 |
1107.21 |
-54.54 |
-53.25 |
6.8882 |
| 2026-02-24 07:12:10 |
88.87 |
5246.00 |
1161.78 |
1106.99 |
-54.79 |
1107.21 |
-54.57 |
-53.28 |
6.8882 |
| 2026-02-24 07:12:00 |
88.87 |
5246.76 |
1161.95 |
1106.99 |
-54.96 |
1107.21 |
-54.74 |
-53.45 |
6.8882 |
| 2026-02-24 07:11:50 |
88.83 |
5247.58 |
1162.12 |
1106.99 |
-55.13 |
1107.21 |
-54.91 |
-53.62 |
6.8881 |
| 2026-02-24 07:11:40 |
88.84 |
5247.44 |
1162.09 |
1106.99 |
-55.10 |
1107.21 |
-54.88 |
-53.59 |
6.8881 |
| 2026-02-24 07:11:30 |
88.85 |
5248.27 |
1162.28 |
1106.99 |
-55.29 |
1107.21 |
-55.07 |
-53.78 |
6.8881 |
| 2026-02-24 07:11:20 |
88.79 |
5247.42 |
1162.09 |
1106.99 |
-55.10 |
1107.21 |
-54.88 |
-53.59 |
6.8882 |
| 2026-02-24 07:11:10 |
88.69 |
5245.16 |
1161.60 |
1106.99 |
-54.61 |
1107.21 |
-54.39 |
-53.10 |
6.8882 |
| 2026-02-24 07:11:00 |
88.63 |
5245.02 |
1161.56 |
1106.99 |
-54.57 |
1107.21 |
-54.35 |
-53.06 |
6.8882 |
| 2026-02-24 07:10:50 |
88.61 |
5242.48 |
1161.00 |
1106.99 |
-54.01 |
1107.21 |
-53.79 |
-52.50 |
6.8882 |
| 2026-02-24 07:10:40 |
88.60 |
5242.36 |
1160.99 |
1106.99 |
-54.00 |
1107.21 |
-53.78 |
-52.49 |
6.8883 |
| 2026-02-24 07:10:30 |
88.57 |
5242.40 |
1161.00 |
1106.99 |
-54.01 |
1107.21 |
-53.79 |
-52.50 |
6.8883 |
| 2026-02-24 07:10:20 |
88.54 |
5241.93 |
1160.90 |
1106.99 |
-53.91 |
1107.21 |
-53.69 |
-52.40 |
6.8883 |
| 2026-02-24 07:10:10 |
88.54 |
5242.01 |
1160.91 |
1106.99 |
-53.92 |
1107.21 |
-53.70 |
-52.41 |
6.8883 |
| 2026-02-24 07:10:00 |
88.52 |
5242.06 |
1160.91 |
1106.99 |
-53.92 |
1107.21 |
-53.70 |
-52.41 |
6.8882 |
| 2026-02-24 07:09:50 |
88.48 |
5241.54 |
1160.80 |
1106.99 |
-53.81 |
1107.21 |
-53.59 |
-52.30 |
6.8882 |
| 2026-02-24 07:09:40 |
88.47 |
5240.35 |
1160.54 |
1106.99 |
-53.55 |
1107.21 |
-53.33 |
-52.04 |
6.8882 |
| 2026-02-24 07:09:30 |
88.48 |
5240.17 |
1160.50 |
1106.99 |
-53.51 |
1107.21 |
-53.29 |
-52.00 |
6.8882 |
| 2026-02-24 07:09:20 |
88.47 |
5240.87 |
1160.65 |
1106.99 |
-53.66 |
1107.21 |
-53.44 |
-52.15 |
6.8882 |
| 2026-02-24 07:09:10 |
88.47 |
5240.25 |
1160.51 |
1106.99 |
-53.52 |
1107.21 |
-53.30 |
-52.01 |
6.8882 |
| 2026-02-24 07:09:00 |
88.47 |
5239.65 |
1160.38 |
1106.99 |
-53.39 |
1107.21 |
-53.17 |
-51.88 |
6.8882 |
| 2026-02-24 07:08:50 |
88.49 |
5239.13 |
1160.26 |
1106.99 |
-53.27 |
1107.21 |
-53.05 |
-51.76 |
6.8882 |
| 2026-02-24 07:08:40 |
88.49 |
5240.15 |
1160.51 |
1106.99 |
-53.52 |
1107.21 |
-53.30 |
-52.01 |
6.8883 |
| 2026-02-24 07:08:30 |
88.49 |
5239.86 |
1160.44 |
1106.99 |
-53.45 |
1107.21 |
-53.23 |
-51.94 |
6.8883 |
| 2026-02-24 07:08:20 |
88.49 |
5239.38 |
1160.31 |
1106.99 |
-53.32 |
1107.21 |
-53.10 |
-51.81 |
6.8882 |
| 2026-02-24 07:08:10 |
88.49 |
5238.86 |
1160.20 |
1106.99 |
-53.21 |
1107.21 |
-52.99 |
-51.70 |
6.8882 |
| 2026-02-24 07:08:00 |
88.53 |
5240.71 |
1160.64 |
1106.99 |
-53.65 |
1107.21 |
-53.43 |
-52.14 |
6.8883 |
| 2026-02-24 07:07:50 |
88.55 |
5240.71 |
1160.61 |
1106.99 |
-53.62 |
1107.21 |
-53.40 |
-52.11 |
6.8882 |
| 2026-02-24 07:07:40 |
88.56 |
5241.19 |
1160.72 |
1106.99 |
-53.73 |
1107.21 |
-53.51 |
-52.22 |
6.8882 |
| 2026-02-24 07:07:30 |
88.52 |
5241.21 |
1160.72 |
1106.99 |
-53.73 |
1107.21 |
-53.51 |
-52.22 |
6.8882 |
| 2026-02-24 07:07:20 |
88.52 |
5241.41 |
1160.76 |
1106.99 |
-53.77 |
1107.21 |
-53.55 |
-52.26 |
6.8882 |
| 2026-02-24 07:07:10 |
88.54 |
5241.76 |
1160.84 |
1106.99 |
-53.85 |
1107.21 |
-53.63 |
-52.34 |
6.8882 |
| 2026-02-24 07:07:00 |
88.50 |
5242.23 |
1160.94 |
1106.99 |
-53.95 |
1107.21 |
-53.73 |
-52.44 |
6.8882 |
| 2026-02-24 07:06:50 |
88.53 |
5241.84 |
1160.86 |
1106.99 |
-53.87 |
1107.21 |
-53.65 |
-52.36 |
6.8882 |
| 2026-02-24 07:06:40 |
88.43 |
5241.24 |
1160.73 |
1106.99 |
-53.74 |
1107.21 |
-53.52 |
-52.23 |
6.8882 |
| 2026-02-24 07:06:30 |
88.43 |
5238.52 |
1160.13 |
1106.99 |
-53.14 |
1107.21 |
-52.92 |
-51.63 |
6.8882 |
| 2026-02-24 07:06:20 |
88.42 |
5236.59 |
1159.70 |
1106.99 |
-52.71 |
1107.21 |
-52.49 |
-51.20 |
6.8882 |
| 2026-02-24 07:06:10 |
88.48 |
5240.31 |
1160.53 |
1106.99 |
-53.54 |
1107.21 |
-53.32 |
-52.03 |
6.8882 |
| 2026-02-24 07:06:00 |
88.43 |
5236.58 |
1159.71 |
1106.99 |
-52.72 |
1107.21 |
-52.50 |
-51.21 |
6.8883 |
| 2026-02-24 07:05:50 |
88.46 |
5241.92 |
1160.89 |
1106.99 |
-53.90 |
1107.21 |
-53.68 |
-52.39 |
6.8883 |
| 2026-02-24 07:05:40 |
88.46 |
5241.44 |
1160.78 |
1106.99 |
-53.79 |
1107.21 |
-53.57 |
-52.28 |
6.8883 |
| 2026-02-24 07:05:30 |
88.47 |
5242.97 |
1161.12 |
1106.99 |
-54.13 |
1107.21 |
-53.91 |
-52.62 |
6.8883 |
| 2026-02-24 07:05:20 |
88.51 |
5244.28 |
1161.41 |
1106.99 |
-54.42 |
1107.21 |
-54.20 |
-52.91 |
6.8882 |
| 2026-02-24 07:05:10 |
88.56 |
5243.75 |
1161.29 |
1106.99 |
-54.30 |
1107.21 |
-54.08 |
-52.79 |
6.8882 |
| 2026-02-24 07:05:00 |
88.57 |
5243.53 |
1161.24 |
1106.99 |
-54.25 |
1107.21 |
-54.03 |
-52.74 |
6.8882 |
| 2026-02-24 07:04:50 |
88.57 |
5244.65 |
1161.48 |
1106.99 |
-54.49 |
1107.21 |
-54.27 |
-52.98 |
6.8882 |
| 2026-02-24 07:04:40 |
88.58 |
5247.40 |
1162.09 |
1106.99 |
-55.10 |
1107.21 |
-54.88 |
-53.59 |
6.8882 |
| 2026-02-24 07:04:30 |
88.60 |
5246.52 |
1161.90 |
1106.99 |
-54.91 |
1107.21 |
-54.69 |
-53.40 |
6.8882 |
| 2026-02-24 07:04:20 |
88.59 |
5247.27 |
1162.07 |
1106.99 |
-55.08 |
1107.21 |
-54.86 |
-53.57 |
6.8882 |
| 2026-02-24 07:04:10 |
88.56 |
5244.73 |
1161.49 |
1106.99 |
-54.50 |
1107.21 |
-54.28 |
-52.99 |
6.8881 |
| 2026-02-24 07:04:00 |
88.56 |
5243.54 |
1161.23 |
1106.99 |
-54.24 |
1107.21 |
-54.02 |
-52.73 |
6.8881 |
| 2026-02-24 07:03:50 |
88.50 |
5242.30 |
1160.96 |
1106.99 |
-53.97 |
1107.21 |
-53.75 |
-52.46 |
6.8882 |
| 2026-02-24 07:03:40 |
88.51 |
5239.94 |
1160.44 |
1106.99 |
-53.45 |
1107.21 |
-53.23 |
-51.94 |
6.8882 |
| 2026-02-24 07:03:30 |
88.56 |
5241.14 |
1160.70 |
1106.99 |
-53.71 |
1107.21 |
-53.49 |
-52.20 |
6.8882 |
| 2026-02-24 07:03:20 |
88.59 |
5240.46 |
1160.55 |
1106.99 |
-53.56 |
1107.21 |
-53.34 |
-52.05 |
6.8882 |
| 2026-02-24 07:03:10 |
88.55 |
5240.70 |
1160.61 |
1106.99 |
-53.62 |
1107.21 |
-53.40 |
-52.11 |
6.8882 |
| 2026-02-24 07:03:00 |
88.55 |
5241.36 |
1160.74 |
1106.99 |
-53.75 |
1107.21 |
-53.53 |
-52.24 |
6.8881 |
| 2026-02-24 07:02:50 |
88.50 |
5239.75 |
1160.39 |
1106.99 |
-53.40 |
1107.21 |
-53.18 |
-51.89 |
6.8882 |
| 2026-02-24 07:02:40 |
88.53 |
5240.73 |
1160.60 |
1106.99 |
-53.61 |
1107.21 |
-53.39 |
-52.10 |
6.8881 |
| 2026-02-24 07:02:30 |
88.48 |
5241.90 |
1160.86 |
1106.99 |
-53.87 |
1107.21 |
-53.65 |
-52.36 |
6.8881 |
| 2026-02-24 07:02:20 |
88.55 |
5239.45 |
1160.32 |
1106.99 |
-53.33 |
1107.21 |
-53.11 |
-51.82 |
6.8881 |
| 2026-02-24 07:02:10 |
88.53 |
5236.81 |
1159.73 |
1106.99 |
-52.74 |
1107.21 |
-52.52 |
-51.23 |
6.8881 |
| 2026-02-24 07:02:00 |
88.51 |
5235.91 |
1159.52 |
1106.99 |
-52.53 |
1107.21 |
-52.31 |
-51.02 |
6.8880 |
| 2026-02-24 07:01:50 |
88.42 |
5234.52 |
1159.21 |
1106.99 |
-52.22 |
1107.21 |
-52.00 |
-50.71 |
6.8880 |
| 2026-02-24 07:01:40 |
88.38 |
5234.30 |
1159.16 |
1106.99 |
-52.17 |
1107.21 |
-51.95 |
-50.66 |
6.8880 |
| 2026-02-24 07:01:30 |
88.37 |
5233.36 |
1158.95 |
1106.99 |
-51.96 |
1107.21 |
-51.74 |
-50.45 |
6.8880 |
| 2026-02-24 07:01:20 |
88.40 |
5232.15 |
1158.69 |
1106.99 |
-51.70 |
1107.21 |
-51.48 |
-50.19 |
6.8880 |
| 2026-02-24 07:01:10 |
88.41 |
5232.27 |
1158.71 |
1106.99 |
-51.72 |
1107.21 |
-51.50 |
-50.21 |
6.8880 |
| 2026-02-24 07:01:00 |
88.40 |
5231.53 |
1158.55 |
1106.99 |
-51.56 |
1107.21 |
-51.34 |
-50.05 |
6.8880 |
| 2026-02-24 07:00:50 |
88.39 |
5228.83 |
1157.95 |
1106.99 |
-50.96 |
1107.21 |
-50.74 |
-49.45 |
6.8880 |
| 2026-02-24 07:00:40 |
88.36 |
5226.61 |
1157.50 |
1106.99 |
-50.51 |
1107.21 |
-50.29 |
-49.00 |
6.8882 |
| 2026-02-24 07:00:30 |
88.36 |
5225.67 |
1157.24 |
1106.99 |
-50.25 |
1107.21 |
-50.03 |
-48.74 |
6.8880 |
| 2026-02-24 07:00:20 |
88.29 |
5222.63 |
1156.57 |
1106.99 |
-49.58 |
1107.21 |
-49.36 |
-48.07 |
6.8880 |
| 2026-02-24 07:00:10 |
88.31 |
5227.45 |
1157.63 |
1106.99 |
-50.64 |
1107.21 |
-50.42 |
-49.13 |
6.8880 |
| 2026-02-24 07:00:00 |
0.00 |
5227.45 |
1157.63 |
1106.99 |
-50.64 |
1107.21 |
-50.42 |
-49.13 |
6.8880 |
| 2026-02-24 06:59:50 |
88.20 |
5227.45 |
1157.64 |
1106.99 |
-50.65 |
1107.21 |
-50.43 |
-49.14 |
6.8880 |
| 2026-02-24 06:59:40 |
88.20 |
5227.45 |
1157.64 |
1106.99 |
-50.65 |
1107.21 |
-50.43 |
-49.14 |
6.8880 |
| 2026-02-24 06:59:30 |
88.20 |
5227.45 |
1157.64 |
1106.99 |
-50.65 |
1107.21 |
-50.43 |
-49.14 |
6.8880 |
| 2026-02-24 06:59:20 |
88.20 |
5227.45 |
1157.64 |
1106.99 |
-50.65 |
1107.21 |
-50.43 |
-49.14 |
6.8880 |
| 2026-02-24 06:59:10 |
88.20 |
5227.45 |
1157.64 |
1106.99 |
-50.65 |
1107.21 |
-50.43 |
-49.14 |
6.8880 |
| 2026-02-24 06:59:00 |
88.20 |
5227.45 |
1157.64 |
1106.99 |
-50.65 |
1107.21 |
-50.43 |
-49.14 |
6.8880 |
| 2026-02-24 06:58:50 |
88.20 |
5227.45 |
1157.64 |
1106.99 |
-50.65 |
1107.21 |
-50.43 |
-49.14 |
6.8880 |
| 2026-02-24 06:58:40 |
88.20 |
5227.45 |
1157.64 |
1106.99 |
-50.65 |
1107.21 |
-50.43 |
-49.14 |
6.8880 |
| 2026-02-24 06:58:30 |
88.20 |
5227.45 |
1157.63 |
1106.99 |
-50.64 |
1107.21 |
-50.42 |
-49.13 |
6.8880 |
| 2026-02-24 06:58:20 |
88.20 |
5227.45 |
1157.63 |
1106.99 |
-50.64 |
1107.21 |
-50.42 |
-49.13 |
6.8880 |
| 2026-02-24 06:58:10 |
88.20 |
5227.45 |
1157.63 |
1106.99 |
-50.64 |
1107.21 |
-50.42 |
-49.13 |
6.8880 |
| 2026-02-24 06:58:00 |
88.20 |
5227.45 |
1157.63 |
1106.99 |
-50.64 |
1107.21 |
-50.42 |
-49.13 |
6.8880 |
| 2026-02-24 06:57:50 |
88.20 |
5227.45 |
1157.63 |
1106.99 |
-50.64 |
1107.21 |
-50.42 |
-49.13 |
6.8880 |
| 2026-02-24 06:57:40 |
88.20 |
5227.45 |
1157.63 |
1106.99 |
-50.64 |
1107.21 |
-50.42 |
-49.13 |
6.8880 |
| 2026-02-24 06:57:30 |
88.20 |
5227.45 |
1157.63 |
1106.99 |
-50.64 |
1107.21 |
-50.42 |
-49.13 |
6.8880 |
| 2026-02-24 06:57:20 |
88.20 |
5227.45 |
1157.63 |
1106.99 |
-50.64 |
1107.21 |
-50.42 |
-49.13 |
6.8880 |
| 2026-02-24 06:57:10 |
88.20 |
5227.45 |
1157.63 |
1106.99 |
-50.64 |
1107.21 |
-50.42 |
-49.13 |
6.8880 |
| 2026-02-24 06:57:00 |
88.20 |
5227.45 |
1157.63 |
1106.99 |
-50.64 |
1107.21 |
-50.42 |
-49.13 |
6.8880 |
| 2026-02-24 06:56:50 |
88.20 |
5227.45 |
1157.63 |
1106.99 |
-50.64 |
1107.21 |
-50.42 |
-49.13 |
6.8880 |
| 2026-02-24 06:56:40 |
88.20 |
5227.45 |
1157.63 |
1106.99 |
-50.64 |
1107.21 |
-50.42 |
-49.13 |
6.8880 |
| 2026-02-24 06:56:30 |
88.20 |
5227.45 |
1157.63 |
1106.99 |
-50.64 |
1107.21 |
-50.42 |
-49.13 |
6.8880 |
| 2026-02-24 06:56:20 |
88.20 |
5227.45 |
1157.63 |
1106.99 |
-50.64 |
1107.21 |
-50.42 |
-49.13 |
6.8880 |
| 2026-02-24 06:56:10 |
88.20 |
5227.45 |
1157.63 |
1106.99 |
-50.64 |
1107.21 |
-50.42 |
-49.13 |
6.8880 |
| 2026-02-24 06:56:00 |
88.20 |
5227.45 |
1157.63 |
1106.99 |
-50.64 |
1107.21 |
-50.42 |
-49.13 |
6.8880 |
| 2026-02-24 06:55:50 |
88.20 |
5227.45 |
1157.63 |
1106.99 |
-50.64 |
1107.21 |
-50.42 |
-49.13 |
6.8880 |
| 2026-02-24 06:55:40 |
88.20 |
5227.45 |
1157.63 |
1106.99 |
-50.64 |
1107.21 |
-50.42 |
-49.13 |
6.8880 |
| 2026-02-24 06:55:30 |
88.20 |
5227.45 |
1157.64 |
1106.99 |
-50.65 |
1107.21 |
-50.43 |
-49.14 |
6.8880 |
| 2026-02-24 06:55:20 |
88.20 |
5227.45 |
1157.64 |
1106.99 |
-50.65 |
1107.21 |
-50.43 |
-49.14 |
6.8880 |
| 2026-02-24 06:55:10 |
88.20 |
5227.45 |
1157.66 |
1106.99 |
-50.67 |
1107.21 |
-50.45 |
-49.16 |
6.8881 |
| 2026-02-24 06:55:00 |
88.20 |
5227.45 |
1157.65 |
1106.99 |
-50.66 |
1107.21 |
-50.44 |
-49.15 |
6.8881 |
本站数据仅供展示，不构成任何投资建议。