折线图 本站数据仅供展示，不构成任何投资建议。
共 42566 条 上一页1...131132133134135136137...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-24 10:38:10 86.94 5184.64 1148.83 1150.36 1.53 1149.51 0.68 1.25 6.8920
2026-02-24 10:38:00 86.91 5184.44 1148.79 1149.78 0.99 1149.25 0.46 1.00 6.8920
2026-02-24 10:37:50 86.90 5184.57 1148.79 1149.84 1.05 1149.29 0.50 0.97 6.8919
2026-02-24 10:37:40 86.91 5185.13 1148.92 1149.99 1.07 1149.50 0.58 1.10 6.8919
2026-02-24 10:37:30 86.91 5185.60 1149.02 1150.08 1.06 1149.48 0.46 0.97 6.8919
2026-02-24 10:37:20 86.84 5184.62 1148.82 1149.90 1.08 1149.28 0.46 1.12 6.8920
2026-02-24 10:37:10 86.85 5184.41 1148.77 1149.88 1.11 1149.49 0.72 0.85 6.8920
2026-02-24 10:37:00 86.76 5183.24 1148.51 1149.28 0.77 1148.75 0.24 0.96 6.8920
2026-02-24 10:36:50 86.70 5182.29 1148.29 1149.22 0.93 1148.66 0.37 0.91 6.8919
2026-02-24 10:36:40 86.73 5182.16 1148.26 1149.23 0.97 1148.93 0.67 0.94 6.8919
2026-02-24 10:36:30 86.71 5181.18 1148.01 1149.22 1.21 1148.59 0.58 1.14 6.8917
2026-02-24 10:36:20 86.70 5181.34 1148.00 1149.22 1.22 1148.64 0.64 1.15 6.8914
2026-02-24 10:36:10 86.70 5181.63 1148.05 1149.26 1.21 1148.65 0.60 1.12 6.8913
2026-02-24 10:36:00 86.67 5181.81 1148.10 1149.27 1.17 1148.66 0.56 1.26 6.8914
2026-02-24 10:35:50 86.63 5181.54 1148.08 1149.12 1.04 1148.55 0.47 0.96 6.8916
2026-02-24 10:35:40 86.65 5181.95 1148.24 1149.33 1.09 1148.65 0.41 0.96 6.8920
2026-02-24 10:35:30 86.65 5181.77 1148.20 1149.24 1.04 1148.60 0.40 0.87 6.8920
2026-02-24 10:35:20 86.71 5183.73 1148.64 1149.52 0.88 1148.96 0.32 0.99 6.8921
2026-02-24 10:35:10 86.67 5183.39 1148.55 1149.62 1.07 1149.05 0.50 1.16 6.8920
2026-02-24 10:35:00 86.66 5183.81 1148.64 1149.66 1.02 1149.27 0.63 1.07 6.8920
2026-02-24 10:34:50 86.75 5184.39 1148.78 1149.86 1.08 1149.30 0.52 0.99 6.8920
2026-02-24 10:34:40 86.80 5184.94 1148.90 1149.96 1.06 1149.26 0.36 1.01 6.8921
2026-02-24 10:34:30 86.90 5185.46 1149.03 1149.99 0.96 1149.34 0.31 0.97 6.8921
2026-02-24 10:34:20 86.82 5183.79 1148.66 1149.65 0.99 1148.87 0.21 0.89 6.8921
2026-02-24 10:34:10 86.83 5183.49 1148.61 1149.84 1.23 1149.38 0.77 0.86 6.8922
2026-02-24 10:34:00 86.79 5183.48 1148.60 1149.55 0.95 1148.96 0.36 1.08 6.8922
2026-02-24 10:33:50 86.77 5182.03 1148.27 1149.37 1.10 1148.58 0.31 0.98 6.8921
2026-02-24 10:33:40 86.68 5180.34 1147.90 1148.90 1.01 1148.44 0.55 0.86 6.8921
2026-02-24 10:33:30 86.61 5178.83 1147.57 1148.58 1.01 1148.35 0.78 1.00 6.8922
2026-02-24 10:33:20 86.62 5178.27 1147.44 1148.48 1.04 1147.94 0.50 0.94 6.8922
2026-02-24 10:33:10 86.63 5177.74 1147.32 1148.45 1.13 1148.28 0.96 1.18 6.8921
2026-02-24 10:33:00 86.74 5179.03 1147.60 1148.55 0.95 1148.42 0.82 1.00 6.8921
2026-02-24 10:32:50 86.74 5178.65 1147.50 1148.74 1.24 1148.00 0.50 1.46 6.8920
2026-02-24 10:32:40 86.68 5176.97 1147.12 1148.32 1.20 1147.56 0.44 1.39 6.8920
2026-02-24 10:32:30 86.74 5177.37 1147.20 1148.33 1.13 1147.56 0.36 1.31 6.8919
2026-02-24 10:32:20 86.76 5176.81 1147.07 1148.34 1.27 1147.70 0.63 1.09 6.8919
2026-02-24 10:32:10 86.75 5175.99 1146.92 1148.00 1.08 1147.47 0.55 1.14 6.8921
2026-02-24 10:32:00 86.74 5176.21 1146.98 1148.03 1.05 1147.41 0.43 1.08 6.8921
2026-02-24 10:31:50 86.73 5175.98 1146.93 1148.07 1.14 1147.55 0.62 1.13 6.8921
2026-02-24 10:31:40 86.74 5175.77 1146.88 1148.07 1.19 1147.35 0.47 1.07 6.8921
2026-02-24 10:31:30 86.81 5176.63 1147.06 1147.86 0.80 1147.26 0.20 0.94 6.8921
2026-02-24 10:31:20 86.77 5175.62 1146.84 1147.92 1.08 1147.37 0.53 0.96 6.8921
2026-02-24 10:31:10 86.75 5175.73 1146.87 1147.81 0.94 1147.38 0.51 0.93 6.8921
2026-02-24 10:31:00 86.72 5175.25 1146.75 1147.94 1.19 1147.38 0.63 1.05 6.8920
2026-02-24 10:30:50 86.71 5175.38 1146.75 1147.66 0.91 1147.39 0.64 1.10 6.8918
2026-02-24 10:30:40 86.77 5176.90 1147.08 1148.24 1.16 1147.45 0.37 1.01 6.8918
2026-02-24 10:30:30 86.76 5176.93 1147.09 1148.27 1.18 1147.47 0.38 0.87 6.8918
2026-02-24 10:30:20 86.75 5174.79 1146.64 1147.56 0.92 1146.87 0.23 0.73 6.8920
2026-02-24 10:30:10 86.78 5174.29 1146.51 1147.71 1.20 1147.06 0.55 1.01 6.8919
2026-02-24 10:30:00 86.68 5173.29 1146.34 1147.16 0.82 1146.99 0.65 0.86 6.8922
2026-02-24 10:29:50 86.51 5173.03 1146.26 1147.01 0.75 1146.98 0.72 0.94 6.8921
2026-02-24 10:29:40 86.51 5172.47 1146.15 1147.01 0.86 1146.91 0.76 1.05 6.8921
2026-02-24 10:29:30 86.47 5172.51 1146.15 1147.01 0.86 1146.91 0.76 1.05 6.8921
2026-02-24 10:29:20 86.46 5172.28 1146.11 1147.00 0.89 1146.91 0.80 0.95 6.8921
2026-02-24 10:29:10 86.47 5172.36 1146.13 1146.92 0.79 1146.91 0.78 0.93 6.8921
2026-02-24 10:29:00 86.46 5173.13 1146.31 1146.80 0.49 1146.91 0.60 0.69 6.8922
2026-02-24 10:28:50 86.47 5172.41 1146.20 1146.85 0.65 1146.97 0.77 0.80 6.8925
2026-02-24 10:28:40 86.46 5172.05 1146.12 1146.83 0.71 1147.04 0.92 0.88 6.8925
2026-02-24 10:28:30 86.45 5171.31 1145.96 1146.83 0.87 1147.05 1.09 1.04 6.8925
2026-02-24 10:28:20 86.48 5171.53 1146.02 1146.83 0.81 1147.07 1.05 0.98 6.8926
2026-02-24 10:28:10 86.49 5172.13 1146.15 1146.83 0.68 1147.07 0.92 0.85 6.8926
2026-02-24 10:28:00 86.48 5171.57 1146.04 1146.83 0.79 1147.06 1.02 0.96 6.8927
2026-02-24 10:27:50 86.53 5171.59 1146.09 1146.83 0.74 1146.98 0.89 0.91 6.8929
2026-02-24 10:27:40 86.49 5171.97 1146.18 1146.90 0.73 1147.10 0.93 0.55 6.8929
2026-02-24 10:27:30 86.49 5171.63 1146.10 1146.85 0.75 1147.10 1.00 0.90 6.8929
2026-02-24 10:27:20 86.42 5170.25 1145.81 1146.82 1.01 1146.39 0.58 1.18 6.8930
2026-02-24 10:27:10 86.43 5170.18 1145.79 1146.82 1.03 1146.85 1.06 1.20 6.8930
2026-02-24 10:27:00 86.41 5169.86 1145.72 1146.82 1.10 1146.85 1.13 1.27 6.8930
2026-02-24 10:26:50 86.40 5170.05 1145.75 1146.83 1.08 1146.34 0.59 1.25 6.8929
2026-02-24 10:26:40 86.42 5170.38 1145.82 1146.83 1.01 1146.34 0.52 1.18 6.8929
2026-02-24 10:26:30 86.34 5168.87 1145.50 1146.81 1.31 1146.33 0.83 1.50 6.8930
2026-02-24 10:26:20 86.53 5169.98 1145.76 1146.78 1.02 1146.32 0.56 1.05 6.8931
2026-02-24 10:26:10 86.54 5169.93 1145.74 1145.52 -0.22 1146.35 0.61 0.91 6.8930
2026-02-24 10:26:00 86.54 5170.52 1145.85 1146.85 1.00 1146.82 0.97 1.15 6.8929
2026-02-24 10:25:50 86.54 5170.19 1145.77 1146.85 1.08 1146.34 0.57 1.18 6.8929
2026-02-24 10:25:40 86.49 5166.94 1145.06 1146.80 1.74 1146.32 1.26 1.54 6.8929
2026-02-24 10:25:30 86.49 5166.75 1145.00 1146.76 1.76 1146.80 1.80 1.85 6.8928
2026-02-24 10:25:20 86.56 5168.19 1145.33 1146.83 1.50 1146.34 1.01 1.32 6.8929
2026-02-24 10:25:10 86.58 5169.42 1145.59 1146.83 1.24 1146.33 0.74 1.41 6.8928
2026-02-24 10:25:00 86.58 5169.06 1145.48 1146.79 1.31 1146.23 0.75 1.12 6.8926
2026-02-24 10:24:50 86.57 5169.05 1145.54 1146.81 1.27 1146.95 1.41 1.46 6.8930
2026-02-24 10:24:40 86.58 5169.34 1145.61 1146.81 1.20 1146.37 0.76 1.39 6.8930
2026-02-24 10:24:30 86.58 5168.91 1145.52 1146.80 1.28 1146.33 0.81 1.48 6.8931
2026-02-24 10:24:20 86.56 5168.49 1145.42 1146.76 1.34 1146.31 0.89 1.08 6.8931
2026-02-24 10:24:10 86.55 5168.41 1145.40 1146.76 1.36 1146.18 0.78 1.10 6.8930
2026-02-24 10:24:00 86.56 5167.13 1145.10 1145.97 0.87 1147.08 1.98 1.25 6.8929
2026-02-24 10:23:50 86.56 5168.16 1145.32 1146.13 0.81 1145.77 0.45 0.94 6.8928
2026-02-24 10:23:40 86.57 5168.58 1145.40 1146.73 1.33 1146.14 0.74 1.38 6.8928
2026-02-24 10:23:30 86.55 5169.39 1145.58 1146.80 1.22 1146.17 0.59 1.41 6.8928
2026-02-24 10:23:20 86.56 5169.83 1145.67 1146.80 1.13 1146.04 0.37 1.32 6.8927
2026-02-24 10:23:10 86.57 5170.00 1145.71 1146.65 0.94 1146.92 1.21 1.28 6.8927
2026-02-24 10:23:00 86.57 5170.33 1145.72 1146.81 1.09 1146.38 0.66 1.27 6.8924
2026-02-24 10:22:50 86.54 5169.39 1145.52 1146.65 1.13 1146.36 0.84 1.48 6.8924
2026-02-24 10:22:40 86.57 5170.33 1145.71 1146.82 1.11 1146.41 0.70 1.22 6.8923
2026-02-24 10:22:30 86.60 5171.09 1145.90 1146.82 0.92 1146.40 0.50 1.03 6.8924
2026-02-24 10:22:20 86.66 5171.77 1146.04 1146.81 0.77 1147.21 1.17 0.56 6.8924
2026-02-24 10:22:10 86.71 5171.83 1146.05 1146.72 0.67 1146.92 0.87 0.80 6.8924
2026-02-24 10:22:00 86.78 5172.53 1146.19 1146.53 0.34 1147.15 0.96 0.44 6.8923
2026-02-24 10:21:50 86.79 5172.82 1146.27 1146.83 0.56 1147.34 1.07 0.73 6.8924
2026-02-24 10:21:40 86.79 5172.95 1146.30 1147.10 0.80 1147.08 0.78 0.90 6.8924
2026-02-24 10:21:30 86.77 5173.03 1146.30 1147.27 0.97 1147.28 0.98 1.04 6.8923
2026-02-24 10:21:20 86.80 5173.29 1146.35 1147.28 0.93 1147.34 0.99 1.00 6.8922
2026-02-24 10:21:10 86.78 5173.63 1146.43 1147.28 0.85 1147.34 0.91 0.92 6.8923
2026-02-24 10:21:00 86.78 5173.86 1146.50 1147.28 0.78 1147.34 0.84 0.85 6.8924
2026-02-24 10:20:50 86.82 5173.72 1146.47 1147.54 1.07 1147.15 0.68 1.25 6.8924
2026-02-24 10:20:40 86.82 5173.65 1146.41 1147.37 0.96 1147.10 0.69 1.31 6.8921
2026-02-24 10:20:30 86.83 5173.80 1146.47 1147.46 0.99 1147.10 0.63 1.25 6.8923
2026-02-24 10:20:20 86.83 5173.75 1146.46 1147.52 1.06 1147.03 0.57 1.07 6.8923
2026-02-24 10:20:10 86.83 5173.63 1146.42 1147.46 1.04 1147.01 0.59 1.11 6.8922
2026-02-24 10:20:00 86.82 5172.86 1146.27 1147.29 1.02 1146.94 0.67 1.26 6.8923
2026-02-24 10:19:50 86.78 5172.22 1146.16 1146.95 0.79 1146.83 0.67 0.94 6.8925
2026-02-24 10:19:40 86.79 5171.66 1146.03 1146.95 0.92 1146.95 0.92 0.82 6.8925
2026-02-24 10:19:30 86.82 5172.32 1146.18 1147.03 0.85 1146.93 0.75 1.00 6.8925
2026-02-24 10:19:20 86.75 5171.62 1146.07 1147.02 0.95 1146.93 0.86 1.11 6.8928
2026-02-24 10:19:10 86.76 5171.60 1146.10 1147.02 0.92 1146.93 0.83 1.08 6.8930
2026-02-24 10:19:00 86.73 5171.63 1146.11 1147.03 0.92 1146.81 0.70 0.98 6.8930
2026-02-24 10:18:50 86.65 5170.44 1145.87 1146.95 1.08 1146.68 0.81 1.08 6.8932
2026-02-24 10:18:40 86.59 5169.04 1145.57 1146.93 1.36 1146.32 0.75 1.38 6.8932
2026-02-24 10:18:30 86.60 5169.13 1145.58 1146.96 1.38 1146.33 0.75 1.37 6.8932
2026-02-24 10:18:20 86.60 5168.70 1145.52 1146.58 1.06 1146.55 1.03 0.84 6.8934
2026-02-24 10:18:10 86.60 5168.89 1145.55 1146.53 0.98 1146.09 0.54 1.00 6.8933
2026-02-24 10:18:00 86.59 5166.53 1145.10 1146.45 1.35 1145.79 0.69 1.40 6.8937
2026-02-24 10:17:50 86.56 5166.52 1145.10 1146.43 1.33 1146.79 1.69 1.45 6.8937
2026-02-24 10:17:40 86.63 5167.53 1145.32 1146.60 1.28 1146.80 1.48 1.18 6.8937
2026-02-24 10:17:30 86.66 5169.20 1145.70 1146.75 1.05 1146.32 0.62 1.29 6.8938
2026-02-24 10:17:20 86.68 5168.86 1145.63 1146.79 1.16 1146.32 0.69 1.28 6.8938
2026-02-24 10:17:10 86.69 5168.74 1145.60 1146.80 1.20 1146.28 0.68 1.31 6.8938
2026-02-24 10:17:00 86.72 5169.94 1145.86 1146.86 1.00 1146.78 0.92 1.05 6.8938
2026-02-24 10:16:50 86.75 5170.76 1146.02 1147.33 1.31 1146.81 0.79 1.38 6.8936
2026-02-24 10:16:40 86.77 5171.14 1146.09 1147.47 1.38 1146.82 0.73 1.45 6.8936
2026-02-24 10:16:30 86.72 5171.29 1146.14 1147.41 1.27 1146.79 0.65 1.40 6.8936
2026-02-24 10:16:20 86.75 5172.31 1146.35 1147.47 1.12 1146.85 0.50 1.19 6.8935
2026-02-24 10:16:10 86.76 5172.17 1146.35 1147.60 1.25 1146.86 0.51 1.06 6.8937
2026-02-24 10:16:00 86.78 5172.61 1146.42 1147.36 0.94 1146.82 0.40 0.98 6.8936
2026-02-24 10:15:50 86.79 5173.27 1146.55 1147.70 1.15 1147.05 0.50 0.97 6.8935
2026-02-24 10:15:40 86.75 5171.88 1146.25 1147.54 1.29 1146.86 0.61 1.27 6.8935
2026-02-24 10:15:30 86.86 5172.85 1146.47 1147.71 1.24 1146.98 0.51 1.41 6.8935
2026-02-24 10:15:20 86.91 5173.43 1146.58 1147.76 1.18 1147.10 0.52 0.91 6.8934
2026-02-24 10:15:10 86.89 5173.75 1146.64 1147.79 1.15 1146.89 0.25 0.85 6.8934
2026-02-24 10:15:00 86.88 5172.27 1146.32 1147.69 1.37 1146.97 0.65 1.53 6.8934
2026-02-24 10:14:50 86.97 5172.79 1146.45 1147.74 1.29 1146.95 0.50 1.35 6.8935
2026-02-24 10:14:40 86.96 5173.21 1146.59 1147.77 1.18 1147.12 0.53 1.21 6.8938
2026-02-24 10:14:30 86.99 5174.29 1146.81 1147.85 1.04 1147.17 0.36 1.09 6.8936
2026-02-24 10:14:20 86.99 5174.45 1146.78 1147.87 1.09 1147.03 0.25 1.11 6.8933
2026-02-24 10:14:10 86.99 5173.78 1146.62 1147.83 1.21 1147.16 0.54 1.14 6.8932
2026-02-24 10:14:00 86.97 5172.93 1146.44 1147.79 1.35 1147.09 0.65 1.46 6.8933
2026-02-24 10:13:50 86.97 5173.03 1146.45 1147.77 1.32 1147.09 0.64 1.19 6.8932
2026-02-24 10:13:40 86.98 5173.11 1146.48 1147.79 1.31 1147.05 0.57 1.46 6.8933
2026-02-24 10:13:30 86.97 5173.28 1146.53 1147.81 1.28 1146.94 0.41 1.41 6.8933
2026-02-24 10:13:20 86.94 5172.80 1146.41 1147.68 1.27 1146.96 0.55 1.09 6.8932
2026-02-24 10:13:10 86.89 5172.43 1146.34 1147.43 1.09 1146.76 0.42 1.18 6.8933
2026-02-24 10:13:00 86.89 5171.85 1146.20 1147.49 1.29 1146.80 0.60 1.32 6.8932
2026-02-24 10:12:50 86.87 5171.79 1146.18 1147.54 1.36 1146.82 0.64 1.46 6.8932
2026-02-24 10:12:40 86.85 5171.86 1146.17 1147.55 1.38 1146.88 0.71 1.47 6.8931
2026-02-24 10:12:30 86.85 5171.22 1146.07 1147.39 1.32 1146.80 0.73 1.49 6.8933
2026-02-24 10:12:20 86.83 5172.03 1146.25 1147.50 1.25 1146.80 0.55 1.31 6.8933
2026-02-24 10:12:10 86.87 5171.80 1146.20 1147.57 1.37 1146.78 0.58 1.36 6.8933
2026-02-24 10:12:00 86.80 5169.95 1145.77 1147.14 1.37 1146.42 0.65 1.39 6.8932
2026-02-24 10:11:50 86.74 5168.35 1145.41 1146.75 1.34 1146.23 0.82 1.38 6.8931
2026-02-24 10:11:40 86.72 5167.79 1145.29 1146.66 1.37 1146.06 0.77 1.25 6.8932
2026-02-24 10:11:30 86.71 5168.06 1145.35 1146.76 1.41 1146.19 0.84 1.56 6.8932
2026-02-24 10:11:20 86.70 5167.52 1145.25 1146.78 1.53 1146.22 0.97 1.65 6.8933
2026-02-24 10:11:10 86.74 5168.75 1145.51 1146.79 1.28 1146.18 0.67 1.39 6.8932
2026-02-24 10:11:00 86.74 5168.03 1145.36 1146.74 1.38 1146.18 0.82 1.39 6.8933
2026-02-24 10:10:50 86.80 5168.27 1145.45 1146.89 1.44 1146.10 0.65 1.29 6.8935
2026-02-24 10:10:40 86.85 5169.80 1145.79 1146.83 1.04 1146.75 0.96 1.22 6.8935
2026-02-24 10:10:30 86.91 5171.51 1146.17 1147.38 1.21 1146.87 0.70 1.38 6.8935
2026-02-24 10:10:20 86.97 5172.84 1146.46 1147.70 1.24 1147.01 0.55 1.09 6.8935
2026-02-24 10:10:10 87.04 5174.15 1146.75 1148.12 1.37 1147.42 0.67 1.16 6.8935
2026-02-24 10:10:00 86.96 5173.27 1146.61 1147.88 1.27 1147.28 0.67 1.28 6.8938
2026-02-24 10:09:50 86.88 5171.50 1146.22 1147.34 1.12 1146.79 0.57 0.91 6.8938
2026-02-24 10:09:40 86.81 5168.98 1145.65 1146.76 1.11 1146.14 0.49 0.99 6.8937
2026-02-24 10:09:30 86.75 5168.68 1145.59 1146.69 1.10 1145.98 0.39 1.01 6.8938
2026-02-24 10:09:20 86.68 5167.40 1145.32 1146.36 1.04 1145.85 0.53 0.98 6.8939
2026-02-24 10:09:10 86.70 5167.90 1145.41 1146.57 1.16 1146.03 0.62 1.15 6.8938
2026-02-24 10:09:00 86.69 5167.46 1145.33 1146.51 1.18 1146.05 0.72 1.07 6.8939
2026-02-24 10:08:50 86.73 5169.05 1145.69 1146.60 0.91 1146.11 0.42 1.09 6.8939
2026-02-24 10:08:40 86.72 5168.92 1145.66 1146.56 0.90 1146.09 0.43 0.81 6.8939
2026-02-24 10:08:30 86.76 5169.73 1145.84 1146.84 1.00 1146.27 0.43 0.85 6.8939
2026-02-24 10:08:20 86.75 5169.83 1145.87 1146.79 0.92 1146.28 0.41 0.91 6.8939
2026-02-24 10:08:10 86.70 5167.91 1145.48 1146.43 0.95 1146.78 1.30 0.92 6.8941
2026-02-24 10:08:00 86.72 5169.53 1145.82 1147.03 1.21 1146.16 0.34 1.41 6.8941
2026-02-24 10:07:50 86.74 5170.91 1146.13 1146.97 0.84 1146.98 0.85 1.32 6.8941
2026-02-24 10:07:40 86.78 5172.29 1146.46 1147.35 0.89 1146.76 0.30 1.17 6.8942
2026-02-24 10:07:30 86.71 5174.04 1146.85 1147.73 0.88 1147.12 0.27 0.89 6.8942
2026-02-24 10:07:20 86.72 5173.63 1146.75 1147.65 0.90 1147.33 0.58 0.84 6.8942
2026-02-24 10:07:10 86.74 5176.13 1147.26 1147.85 0.59 1147.05 -0.21 0.32 6.8939
2026-02-24 10:07:00 86.72 5175.10 1147.01 1147.80 0.79 1147.04 0.03 0.57 6.8938
2026-02-24 10:06:50 86.68 5173.54 1146.69 1147.59 0.90 1146.92 0.23 0.93 6.8939
2026-02-24 10:06:40 86.73 5174.25 1146.82 1147.81 0.99 1147.03 0.21 0.80 6.8938
2026-02-24 10:06:30 86.79 5175.38 1147.08 1147.76 0.68 1147.07 -0.01 0.77 6.8938
2026-02-24 10:06:20 86.79 5174.72 1146.93 1147.65 0.72 1146.97 0.04 0.61 6.8938
2026-02-24 10:06:10 86.79 5175.67 1147.14 1147.72 0.58 1147.01 -0.13 0.66 6.8938
2026-02-24 10:06:00 86.76 5175.30 1147.04 1147.87 0.83 1147.24 0.20 0.82 6.8937
2026-02-24 10:05:50 86.75 5175.26 1147.04 1147.92 0.88 1147.36 0.32 0.82 6.8937
2026-02-24 10:05:40 86.69 5174.37 1146.85 1147.85 1.00 1147.12 0.27 1.01 6.8938
2026-02-24 10:05:30 86.70 5174.13 1146.80 1147.63 0.83 1147.02 0.22 1.06 6.8938
2026-02-24 10:05:20 86.78 5174.66 1146.88 1147.97 1.09 1146.85 -0.03 1.02 6.8936
2026-02-24 10:05:10 86.75 5171.79 1146.25 1147.19 0.94 1146.47 0.22 1.10 6.8936
2026-02-24 10:05:00 86.71 5171.87 1146.24 1147.18 0.94 1146.51 0.27 1.11 6.8935
2026-02-24 10:04:50 86.72 5171.50 1146.16 1146.94 0.78 1146.48 0.32 0.90 6.8935
2026-02-24 10:04:40 86.73 5173.00 1146.51 1147.45 0.94 1146.72 0.21 0.95 6.8936
2026-02-24 10:04:30 86.75 5173.26 1146.57 1147.48 0.91 1146.76 0.19 1.09 6.8936
2026-02-24 10:04:20 86.78 5174.33 1146.80 1147.75 0.95 1147.06 0.26 0.90 6.8936
2026-02-24 10:04:10 86.86 5176.38 1147.26 1147.99 0.73 1147.07 -0.19 0.75 6.8936
2026-02-24 10:04:00 86.77 5174.50 1146.84 1147.68 0.84 1146.99 0.15 1.01 6.8936
2026-02-24 10:03:50 86.84 5176.05 1147.18 1148.02 0.84 1147.18 0.00 0.72 6.8935
2026-02-24 10:03:40 86.85 5176.63 1147.27 1148.05 0.78 1147.23 -0.04 0.63 6.8933
2026-02-24 10:03:30 86.86 5177.00 1147.34 1148.13 0.79 1147.30 -0.04 0.91 6.8932
2026-02-24 10:03:20 86.80 5176.41 1147.21 1148.06 0.85 1147.29 0.08 0.86 6.8932
2026-02-24 10:03:10 86.85 5177.65 1147.46 1148.32 0.86 1147.86 0.40 0.81 6.8931
2026-02-24 10:03:00 86.85 5177.31 1147.38 1148.14 0.76 1147.29 -0.09 0.89 6.8931
2026-02-24 10:02:50 86.83 5178.43 1147.63 1148.10 0.47 1147.21 -0.42 0.51 6.8931
2026-02-24 10:02:40 86.85 5178.95 1147.72 1148.32 0.60 1147.76 0.04 0.77 6.8929
2026-02-24 10:02:30 86.86 5178.93 1147.70 1148.24 0.54 1147.44 -0.26 0.79 6.8929
2026-02-24 10:02:20 86.86 5179.80 1147.87 1148.38 0.51 1147.92 0.05 0.33 6.8927
2026-02-24 10:02:10 86.77 5179.20 1147.73 1148.65 0.92 1147.85 0.12 0.77 6.8926
2026-02-24 10:02:00 86.76 5179.50 1147.78 1148.63 0.85 1147.39 -0.39 0.89 6.8925
2026-02-24 10:01:50 86.73 5178.28 1147.55 1148.35 0.80 1147.67 0.12 0.75 6.8928
2026-02-24 10:01:40 86.73 5179.29 1147.75 1148.47 0.72 1147.92 0.17 0.73 6.8927
2026-02-24 10:01:30 86.76 5180.57 1148.09 1148.72 0.63 1148.00 -0.09 0.55 6.8930
2026-02-24 10:01:20 86.69 5179.38 1147.83 1148.69 0.86 1148.02 0.19 0.65 6.8930
2026-02-24 10:01:10 86.69 5178.85 1147.68 1148.67 0.99 1147.97 0.29 0.87 6.8928
2026-02-24 10:01:00 86.72 5178.42 1147.60 1148.31 0.71 1148.03 0.43 0.86 6.8929
2026-02-24 10:00:50 86.69 5178.84 1147.70 1148.31 0.61 1147.63 -0.07 0.80 6.8929
2026-02-24 10:00:40 86.62 5177.68 1147.44 1148.23 0.79 1147.35 -0.09 0.65 6.8930
2026-02-24 10:00:30 86.67 5178.59 1147.67 1148.30 0.63 1147.59 -0.08 0.70 6.8931
2026-02-24 10:00:20 86.53 5177.80 1147.49 1148.12 0.63 1147.61 0.12 0.57 6.8931
2026-02-24 10:00:10 86.51 5177.27 1147.36 1148.00 0.64 1147.48 0.12 0.70 6.8930
2026-02-24 10:00:00 86.47 5177.17 1147.38 1148.25 0.87 1147.55 0.17 1.03 6.8933
2026-02-24 09:59:50 86.53 5176.40 1147.22 1148.16 0.94 1147.60 0.38 0.92 6.8933
2026-02-24 09:59:40 86.53 5175.42 1147.00 1148.23 1.23 1147.63 0.63 1.28 6.8933
2026-02-24 09:59:30 86.48 5174.89 1146.90 1147.57 0.67 1146.63 -0.27 0.76 6.8934
2026-02-24 09:59:20 86.48 5173.33 1146.55 1147.31 0.76 1146.58 0.03 0.93 6.8934
2026-02-24 09:59:10 86.38 5171.47 1146.14 1146.87 0.73 1146.11 -0.03 0.86 6.8934
2026-02-24 09:59:00 86.37 5171.26 1146.06 1146.85 0.79 1146.14 0.08 0.94 6.8932
2026-02-24 09:58:50 86.31 5170.95 1145.95 1146.71 0.76 1146.03 0.08 0.55 6.8929
2026-02-24 09:58:40 86.27 5169.37 1145.59 1146.41 0.82 1145.79 0.20 0.91 6.8929
2026-02-24 09:58:30 86.32 5168.86 1145.49 1146.32 0.83 1145.74 0.25 1.01 6.8929
2026-02-24 09:58:20 86.31 5169.23 1145.56 1146.32 0.76 1145.75 0.19 0.62 6.8929
2026-02-24 09:58:10 86.28 5168.59 1145.40 1146.45 1.05 1145.80 0.40 0.97 6.8928
2026-02-24 09:58:00 86.28 5169.10 1145.51 1146.42 0.91 1145.88 0.37 1.10 6.8928
2026-02-24 09:57:50 86.29 5170.01 1145.71 1146.46 0.75 1146.36 0.65 0.92 6.8927
2026-02-24 09:57:40 86.32 5171.16 1145.94 1146.63 0.69 1146.15 0.21 0.95 6.8926
2026-02-24 09:57:30 86.30 5170.53 1145.82 1147.07 1.25 1146.10 0.28 1.18 6.8927
2026-02-24 09:57:20 86.32 5171.34 1146.03 1146.78 0.75 1146.07 0.04 0.83 6.8929
2026-02-24 09:57:10 86.27 5171.61 1146.09 1147.16 1.07 1146.51 0.42 0.97 6.8929
2026-02-24 09:57:00 86.36 5173.02 1146.38 1147.35 0.97 1146.50 0.12 0.94 6.8928
2026-02-24 09:56:50 86.36 5172.88 1146.35 1147.31 0.96 1146.71 0.36 0.96 6.8927
2026-02-24 09:56:40 86.31 5173.63 1146.52 1147.33 0.81 1146.59 0.07 0.96 6.8928
2026-02-24 09:56:30 86.20 5172.50 1146.29 1147.38 1.09 1146.67 0.38 1.31 6.8929
2026-02-24 09:56:20 86.18 5172.06 1146.22 1147.18 0.96 1146.63 0.41 1.38 6.8931
2026-02-24 09:56:10 86.09 5170.08 1145.78 1146.60 0.82 1146.09 0.31 0.72 6.8931
2026-02-24 09:56:00 85.97 5166.42 1144.97 1145.70 0.73 1145.69 0.72 0.96 6.8931
2026-02-24 09:55:50 85.98 5167.64 1145.23 1146.14 0.91 1145.57 0.34 0.90 6.8930
2026-02-24 09:55:40 86.01 5167.91 1145.30 1146.30 1.00 1145.68 0.38 0.86 6.8931
2026-02-24 09:55:30 86.04 5168.16 1145.35 1146.09 0.74 1145.38 0.03 0.90 6.8930
2026-02-24 09:55:20 86.05 5166.87 1145.06 1145.75 0.69 1145.17 0.11 0.93 6.8930
2026-02-24 09:55:10 86.04 5166.35 1144.93 1145.87 0.94 1145.92 0.99 0.57 6.8929
2026-02-24 09:55:00 86.11 5168.19 1145.34 1146.18 0.84 1146.09 0.75 1.00 6.8930
2026-02-24 09:54:50 86.07 5167.94 1145.29 1146.29 1.00 1146.21 0.92 1.08 6.8930
2026-02-24 09:54:40 86.07 5168.24 1145.32 1146.31 0.99 1146.18 0.86 1.05 6.8928
2026-02-24 09:54:30 85.99 5167.42 1145.14 1146.22 1.08 1146.36 1.22 1.23 6.8928
2026-02-24 09:54:20 86.03 5167.20 1145.12 1146.15 1.03 1146.32 1.20 0.90 6.8930
2026-02-24 09:54:10 86.02 5167.64 1145.24 1146.53 1.29 1146.38 1.14 1.19 6.8931
2026-02-24 09:54:00 86.00 5167.59 1145.27 1146.30 1.03 1146.36 1.09 1.28 6.8933
2026-02-24 09:53:50 86.04 5167.23 1145.19 1146.24 1.05 1146.36 1.17 1.01 6.8933
2026-02-24 09:53:40 86.04 5166.97 1145.13 1146.30 1.17 1145.89 0.76 0.87 6.8933
2026-02-24 09:53:30 86.06 5166.86 1145.09 1146.59 1.50 1145.93 0.84 1.69 6.8932
2026-02-24 09:53:20 86.13 5169.17 1145.59 1146.65 1.06 1145.99 0.40 0.91 6.8932
2026-02-24 09:53:10 86.11 5169.87 1145.75 1146.70 0.95 1146.15 0.40 0.84 6.8932
2026-02-24 09:53:00 86.15 5169.97 1145.83 1146.76 0.93 1146.01 0.18 1.09 6.8935
2026-02-24 09:52:50 86.14 5171.09 1146.04 1147.14 1.10 1146.55 0.51 0.96 6.8933
2026-02-24 09:52:40 86.09 5170.89 1145.99 1147.04 1.05 1146.80 0.81 1.09 6.8932
2026-02-24 09:52:30 86.31 5173.31 1146.52 1147.87 1.35 1147.31 0.79 1.16 6.8932
2026-02-24 09:52:20 86.35 5176.08 1147.09 1147.88 0.79 1147.27 0.18 0.71 6.8929
2026-02-24 09:52:10 86.35 5175.69 1147.04 1147.75 0.71 1147.46 0.42 0.69 6.8932
2026-02-24 09:52:00 86.30 5175.09 1146.92 1147.78 0.86 1147.46 0.54 0.97 6.8932
2026-02-24 09:51:50 86.29 5175.11 1146.91 1147.82 0.91 1147.16 0.25 0.99 6.8932
2026-02-24 09:51:40 86.30 5176.22 1147.13 1148.00 0.87 1147.56 0.43 0.79 6.8930
2026-02-24 09:51:30 86.28 5175.88 1147.08 1148.00 0.92 1147.59 0.51 1.10 6.8932
2026-02-24 09:51:20 86.24 5176.27 1147.15 1147.86 0.71 1147.25 0.10 1.01 6.8931
2026-02-24 09:51:10 86.17 5176.83 1147.29 1147.44 0.15 1146.70 -0.59 0.52 6.8931
2026-02-24 09:51:00 86.18 5175.29 1146.92 1147.73 0.81 1147.09 0.17 0.98 6.8930
2026-02-24 09:50:50 86.18 5176.16 1147.12 1147.76 0.64 1147.45 0.33 0.78 6.8931
2026-02-24 09:50:40 86.41 5177.75 1147.49 1147.98 0.49 1147.64 0.15 0.61 6.8931
2026-02-24 09:50:30 86.40 5178.54 1147.69 1148.01 0.32 1147.58 -0.11 0.43 6.8933
2026-02-24 09:50:20 86.44 5179.29 1147.89 1148.15 0.26 1147.45 -0.44 0.11 6.8935
2026-02-24 09:50:10 86.52 5178.60 1147.73 1148.15 0.42 1147.85 0.12 0.62 6.8935
2026-02-24 09:50:00 86.53 5178.38 1147.65 1147.74 0.09 1147.10 -0.55 0.05 6.8932
2026-02-24 09:49:50 86.46 5176.93 1147.34 1147.55 0.21 1146.92 -0.42 0.06 6.8933
2026-02-24 09:49:40 86.49 5177.21 1147.39 1147.54 0.15 1146.74 -0.65 0.01 6.8932
2026-02-24 09:49:30 86.46 5175.97 1147.03 1147.36 0.33 1146.65 -0.38 0.44 6.8927
2026-02-24 09:49:20 86.45 5174.93 1146.80 1147.30 0.50 1146.65 -0.15 0.31 6.8928
2026-02-24 09:49:10 86.47 5175.72 1146.98 1147.33 0.35 1146.57 -0.41 0.15 6.8928
2026-02-24 09:49:00 86.42 5176.06 1147.05 1147.27 0.22 1146.48 -0.57 0.42 6.8927
2026-02-24 09:48:50 86.32 5174.56 1146.72 1147.17 0.45 1146.43 -0.29 0.48 6.8928
2026-02-24 09:48:40 86.36 5174.64 1146.74 1147.34 0.60 1146.54 -0.20 0.39 6.8927
2026-02-24 09:48:30 86.39 5175.44 1146.85 1147.26 0.41 1146.54 -0.31 0.54 6.8924
2026-02-24 09:48:20 86.49 5176.84 1147.15 1147.33 0.18 1146.57 -0.58 0.16 6.8923
共 42566 条 上一页1...131132133134135136137...142下一页
本站数据仅供展示，不构成任何投资建议。