折线图 本站数据仅供展示，不构成任何投资建议。
共 42564 条 上一页1...128129130131132133134...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-24 14:43:40 88.22 5170.43 1145.38 1146.62 1.24 1145.93 0.55 1.41 6.8902
2026-02-24 14:43:30 88.23 5171.38 1145.60 1146.62 1.02 1145.97 0.37 1.19 6.8902
2026-02-24 14:43:20 88.26 5171.16 1145.55 1146.62 1.07 1145.97 0.42 1.24 6.8902
2026-02-24 14:43:10 88.27 5171.20 1145.56 1146.63 1.07 1145.94 0.38 1.23 6.8902
2026-02-24 14:43:00 88.27 5171.06 1145.53 1146.62 1.09 1145.94 0.41 1.26 6.8903
2026-02-24 14:42:50 88.30 5170.79 1145.47 1146.63 1.16 1145.93 0.46 1.32 6.8902
2026-02-24 14:42:40 88.28 5170.08 1145.30 1146.63 1.33 1145.93 0.63 1.49 6.8902
2026-02-24 14:42:30 88.28 5169.74 1145.22 1146.63 1.41 1145.93 0.71 1.57 6.8901
2026-02-24 14:42:20 88.29 5169.96 1145.25 1146.63 1.38 1145.93 0.68 1.54 6.8901
2026-02-24 14:42:10 88.27 5168.98 1145.04 1146.62 1.58 1145.89 0.85 1.64 6.8901
2026-02-24 14:42:00 88.26 5169.21 1145.12 1146.58 1.46 1145.86 0.74 1.35 6.8902
2026-02-24 14:41:50 88.26 5170.63 1145.45 1146.90 1.45 1146.00 0.55 1.35 6.8904
2026-02-24 14:41:40 88.24 5170.93 1145.52 1146.81 1.29 1146.07 0.55 1.34 6.8904
2026-02-24 14:41:30 88.25 5171.12 1145.57 1146.81 1.24 1146.15 0.58 1.29 6.8904
2026-02-24 14:41:20 88.27 5170.97 1145.53 1146.81 1.28 1146.15 0.62 1.33 6.8904
2026-02-24 14:41:10 88.20 5170.51 1145.43 1146.81 1.38 1146.15 0.72 1.43 6.8904
2026-02-24 14:41:00 88.28 5170.67 1145.48 1146.81 1.33 1146.08 0.60 1.38 6.8905
2026-02-24 14:40:50 88.33 5170.68 1145.48 1146.81 1.33 1146.25 0.77 1.38 6.8905
2026-02-24 14:40:40 88.33 5170.62 1145.47 1146.85 1.38 1146.20 0.73 1.39 6.8905
2026-02-24 14:40:30 88.36 5171.23 1145.59 1147.14 1.55 1146.54 0.95 1.60 6.8904
2026-02-24 14:40:20 88.33 5171.33 1145.61 1147.18 1.57 1146.54 0.93 1.58 6.8904
2026-02-24 14:40:10 88.34 5173.28 1146.04 1147.46 1.42 1146.78 0.74 1.40 6.8904
2026-02-24 14:40:00 88.34 5173.05 1145.99 1147.54 1.55 1146.81 0.82 1.43 6.8904
2026-02-24 14:39:50 88.34 5171.64 1145.67 1147.29 1.62 1146.58 0.91 1.56 6.8904
2026-02-24 14:39:40 88.29 5171.13 1145.56 1147.13 1.57 1146.43 0.87 1.66 6.8904
2026-02-24 14:39:30 88.34 5172.05 1145.76 1147.51 1.75 1146.39 0.63 1.87 6.8903
2026-02-24 14:39:20 88.34 5171.27 1145.59 1147.20 1.61 1146.49 0.90 1.70 6.8903
2026-02-24 14:39:10 88.32 5169.19 1145.13 1146.95 1.82 1146.12 0.99 1.93 6.8904
2026-02-24 14:39:00 88.25 5167.45 1144.74 1146.37 1.63 1145.66 0.92 1.74 6.8903
2026-02-24 14:38:50 88.17 5166.21 1144.47 1146.20 1.73 1145.55 1.08 1.58 6.8903
2026-02-24 14:38:40 88.17 5165.13 1144.23 1146.14 1.91 1145.63 1.40 1.77 6.8903
2026-02-24 14:38:30 88.18 5165.01 1144.20 1146.14 1.94 1145.65 1.45 1.76 6.8904
2026-02-24 14:38:20 88.20 5165.03 1144.21 1146.13 1.92 1145.42 1.21 1.75 6.8903
2026-02-24 14:38:10 88.15 5165.10 1144.22 1145.97 1.75 1145.42 1.20 1.83 6.8903
2026-02-24 14:38:00 88.15 5164.85 1144.14 1146.12 1.98 1145.42 1.28 2.12 6.8902
2026-02-24 14:37:50 88.12 5163.59 1143.87 1145.70 1.83 1145.15 1.28 1.72 6.8902
2026-02-24 14:37:40 88.08 5162.64 1143.66 1145.57 1.91 1144.94 1.28 1.66 6.8903
2026-02-24 14:37:30 88.07 5161.85 1143.50 1145.52 2.02 1144.88 1.38 1.82 6.8903
2026-02-24 14:37:20 88.08 5161.58 1143.42 1145.24 1.82 1144.75 1.33 1.58 6.8902
2026-02-24 14:37:10 88.09 5160.93 1143.27 1145.09 1.82 1144.55 1.28 1.99 6.8902
2026-02-24 14:37:00 88.02 5158.76 1142.79 1144.70 1.91 1144.27 1.48 1.80 6.8902
2026-02-24 14:36:50 87.98 5157.94 1142.62 1144.66 2.04 1144.50 1.88 1.97 6.8902
2026-02-24 14:36:40 87.96 5158.04 1142.65 1144.62 1.97 1144.60 1.95 1.94 6.8903
2026-02-24 14:36:30 87.96 5156.76 1142.36 1144.35 1.99 1144.51 2.15 2.33 6.8902
2026-02-24 14:36:20 88.18 5159.78 1143.03 1145.01 1.98 1144.86 1.83 2.06 6.8903
2026-02-24 14:36:10 88.20 5161.44 1143.40 1145.25 1.85 1144.90 1.50 2.01 6.8903
2026-02-24 14:36:00 88.07 5159.82 1143.05 1144.86 1.81 1144.85 1.80 1.83 6.8904
2026-02-24 14:35:50 88.07 5161.14 1143.36 1145.06 1.70 1144.83 1.47 1.54 6.8904
2026-02-24 14:35:40 88.12 5161.42 1143.44 1145.18 1.74 1145.09 1.65 1.61 6.8905
2026-02-24 14:35:30 88.04 5160.81 1143.30 1145.21 1.91 1144.84 1.54 1.72 6.8905
2026-02-24 14:35:20 88.05 5160.40 1143.21 1145.19 1.98 1144.91 1.70 2.17 6.8905
2026-02-24 14:35:10 88.06 5158.59 1142.82 1145.43 2.61 1144.52 1.70 2.18 6.8906
2026-02-24 14:35:00 88.17 5166.27 1144.52 1146.15 1.63 1145.50 0.98 1.50 6.8906
2026-02-24 14:34:50 88.20 5167.60 1144.82 1146.15 1.33 1145.86 1.04 1.35 6.8906
2026-02-24 14:34:30 88.19 5167.55 1144.81 1146.15 1.34 1145.50 0.69 1.36 6.8906
2026-02-24 14:34:20 88.06 5164.54 1144.14 1146.22 2.08 1145.53 1.39 2.01 6.8906
2026-02-24 14:34:00 88.21 5166.55 1144.58 1146.42 1.84 1146.07 1.49 1.72 6.8906
2026-02-24 14:33:50 88.24 5168.45 1145.03 1146.51 1.48 1145.89 0.86 1.48 6.8908
2026-02-24 14:33:30 88.24 5167.40 1144.82 1146.63 1.81 1146.28 1.46 1.68 6.8909
2026-02-24 14:33:10 88.27 5169.48 1145.29 1146.63 1.34 1145.98 0.69 1.25 6.8909
2026-02-24 14:33:00 88.29 5169.91 1145.38 1146.59 1.21 1145.96 0.58 1.27 6.8909
2026-02-24 14:32:50 88.25 5170.36 1145.48 1146.72 1.24 1146.02 0.54 1.07 6.8909
2026-02-24 14:32:40 88.17 5169.98 1145.39 1146.69 1.30 1146.01 0.62 1.21 6.8909
2026-02-24 14:32:30 88.19 5170.60 1145.53 1146.70 1.17 1146.01 0.48 1.17 6.8909
2026-02-24 14:32:20 88.14 5170.89 1145.59 1146.55 0.96 1145.87 0.28 0.96 6.8909
2026-02-24 14:32:10 88.10 5170.68 1145.54 1146.62 1.08 1145.91 0.37 1.00 6.8908
2026-02-24 14:32:00 88.02 5169.93 1145.38 1146.48 1.10 1145.84 0.46 1.17 6.8908
2026-02-24 14:31:50 88.07 5171.68 1145.75 1146.92 1.17 1146.14 0.39 0.84 6.8908
2026-02-24 14:31:40 88.00 5170.50 1145.50 1146.68 1.18 1146.12 0.62 1.10 6.8908
2026-02-24 14:31:30 87.94 5170.10 1145.42 1146.61 1.19 1145.95 0.53 1.18 6.8909
2026-02-24 14:31:20 87.99 5170.76 1145.56 1146.77 1.21 1146.09 0.53 1.24 6.8909
2026-02-24 14:31:10 87.97 5170.37 1145.48 1146.77 1.29 1146.09 0.61 1.32 6.8909
2026-02-24 14:31:00 87.96 5170.21 1145.44 1146.84 1.40 1146.25 0.81 1.36 6.8909
2026-02-24 14:30:50 87.96 5170.53 1145.51 1146.78 1.27 1146.09 0.58 1.11 6.8908
2026-02-24 14:30:40 87.91 5168.77 1145.12 1146.52 1.40 1146.10 0.98 1.28 6.8909
2026-02-24 14:30:30 87.88 5168.77 1145.12 1146.52 1.40 1146.15 1.03 1.28 6.8908
2026-02-24 14:30:20 87.84 5168.05 1144.97 1146.52 1.55 1146.27 1.30 1.43 6.8909
2026-02-24 14:30:10 87.86 5170.23 1145.45 1146.77 1.32 1146.09 0.64 1.23 6.8909
2026-02-24 14:30:00 87.88 5169.74 1145.30 1146.51 1.21 1145.92 0.62 1.34 6.8907
2026-02-24 14:29:50 87.88 5168.77 1145.08 1146.69 1.61 1145.94 0.86 1.56 6.8906
2026-02-24 14:29:40 87.87 5168.87 1145.09 1146.49 1.40 1145.93 0.84 1.21 6.8905
2026-02-24 14:29:30 87.87 5168.69 1145.04 1146.56 1.52 1145.96 0.92 1.47 6.8905
2026-02-24 14:29:20 87.99 5171.81 1145.73 1146.60 0.87 1146.64 0.91 1.15 6.8905
2026-02-24 14:29:10 88.06 5173.63 1146.12 1147.14 1.02 1146.71 0.59 1.08 6.8904
2026-02-24 14:29:00 88.01 5173.85 1146.17 1147.24 1.07 1146.71 0.54 0.32 6.8904
2026-02-24 14:28:50 88.08 5175.24 1146.48 1147.38 0.90 1146.67 0.19 0.98 6.8904
2026-02-24 14:28:40 88.08 5175.29 1146.48 1147.38 0.90 1146.65 0.17 0.98 6.8904
2026-02-24 14:28:30 88.11 5175.91 1146.68 1147.38 0.70 1146.64 -0.04 0.78 6.8907
2026-02-24 14:28:20 88.10 5175.69 1146.64 1147.29 0.65 1146.57 -0.07 0.78 6.8908
2026-02-24 14:28:10 88.07 5174.95 1146.48 1147.29 0.81 1146.88 0.40 0.81 6.8908
2026-02-24 14:28:00 88.08 5174.72 1146.43 1147.30 0.87 1146.67 0.24 0.94 6.8908
2026-02-24 14:27:50 88.08 5174.91 1146.47 1147.30 0.83 1146.92 0.45 0.90 6.8908
2026-02-24 14:27:40 88.09 5174.30 1146.33 1147.32 0.99 1146.96 0.63 1.04 6.8907
2026-02-24 14:27:30 88.12 5175.15 1146.52 1147.58 1.06 1146.97 0.45 0.93 6.8907
2026-02-24 14:27:20 88.19 5175.20 1146.54 1147.58 1.04 1146.93 0.39 0.91 6.8908
2026-02-24 14:27:10 88.17 5175.47 1146.59 1147.58 0.99 1146.93 0.34 0.86 6.8908
2026-02-24 14:27:00 88.16 5174.83 1146.45 1147.56 1.11 1146.92 0.47 1.00 6.8908
2026-02-24 14:26:50 88.17 5175.14 1146.49 1147.51 1.02 1146.90 0.41 0.96 6.8906
2026-02-24 14:26:40 88.18 5175.01 1146.47 1147.44 0.97 1147.07 0.60 0.98 6.8907
2026-02-24 14:26:30 88.18 5175.56 1146.58 1147.65 1.07 1147.00 0.42 1.23 6.8906
2026-02-24 14:26:20 88.19 5175.75 1146.61 1147.74 1.13 1147.36 0.75 1.20 6.8905
2026-02-24 14:26:10 88.20 5177.09 1146.93 1147.94 1.01 1147.22 0.29 0.95 6.8907
2026-02-24 14:26:00 88.20 5176.63 1146.83 1147.91 1.08 1147.24 0.41 1.17 6.8907
2026-02-24 14:25:50 88.19 5176.20 1146.74 1147.91 1.17 1147.28 0.54 1.26 6.8907
2026-02-24 14:25:40 88.18 5175.51 1146.59 1147.91 1.32 1147.28 0.69 1.41 6.8907
2026-02-24 14:25:30 88.25 5175.59 1146.59 1148.05 1.46 1147.33 0.74 1.41 6.8906
2026-02-24 14:25:20 88.26 5175.81 1146.68 1147.88 1.20 1147.15 0.47 1.22 6.8909
2026-02-24 14:25:10 88.27 5176.19 1146.77 1147.99 1.22 1147.55 0.78 1.13 6.8909
2026-02-24 14:25:00 88.29 5177.62 1147.10 1148.04 0.94 1147.63 0.53 1.07 6.8909
2026-02-24 14:24:50 88.33 5177.83 1147.12 1148.10 0.98 1147.47 0.35 1.05 6.8908
2026-02-24 14:24:40 88.33 5178.26 1147.22 1148.14 0.92 1147.50 0.28 0.95 6.8908
2026-02-24 14:24:30 88.34 5177.99 1147.16 1148.24 1.08 1147.55 0.39 1.02 6.8908
2026-02-24 14:24:20 88.34 5178.09 1147.20 1148.23 1.03 1147.49 0.29 1.08 6.8909
2026-02-24 14:24:10 88.32 5177.62 1147.10 1148.24 1.14 1147.50 0.40 1.08 6.8910
2026-02-24 14:24:00 88.38 5177.52 1147.09 1148.24 1.15 1147.50 0.41 1.11 6.8910
2026-02-24 14:23:50 88.37 5177.88 1147.16 1148.25 1.09 1147.55 0.39 1.13 6.8910
2026-02-24 14:23:40 88.34 5178.48 1147.29 1148.25 0.96 1147.52 0.23 1.00 6.8910
2026-02-24 14:23:30 88.35 5177.58 1147.09 1148.21 1.12 1147.50 0.41 1.12 6.8910
2026-02-24 14:23:20 88.33 5176.06 1146.76 1148.10 1.34 1147.30 0.54 1.42 6.8910
2026-02-24 14:23:10 88.31 5176.27 1146.81 1148.10 1.29 1147.50 0.69 1.37 6.8910
2026-02-24 14:23:00 88.34 5176.38 1146.85 1148.11 1.26 1147.60 0.75 1.33 6.8911
2026-02-24 14:22:50 88.39 5177.03 1146.98 1148.11 1.13 1147.53 0.55 1.20 6.8911
2026-02-24 14:22:40 88.37 5177.12 1147.00 1148.11 1.11 1147.60 0.60 1.18 6.8911
2026-02-24 14:22:30 88.39 5177.18 1147.02 1148.10 1.08 1147.61 0.59 1.16 6.8911
2026-02-24 14:22:20 88.39 5177.39 1147.06 1148.05 0.99 1147.44 0.38 1.12 6.8910
2026-02-24 14:22:10 88.40 5177.16 1147.01 1148.00 0.99 1147.41 0.40 0.99 6.8910
2026-02-24 14:22:00 88.34 5175.98 1146.76 1147.95 1.19 1147.39 0.63 1.24 6.8911
2026-02-24 14:21:50 88.34 5175.74 1146.74 1147.91 1.17 1147.37 0.63 1.26 6.8913
2026-02-24 14:21:40 88.35 5176.27 1146.84 1148.04 1.20 1147.83 0.99 1.16 6.8912
2026-02-24 14:21:30 88.37 5177.05 1147.00 1148.19 1.19 1147.57 0.57 1.10 6.8911
2026-02-24 14:21:20 88.41 5177.54 1147.10 1148.28 1.18 1147.88 0.78 1.32 6.8911
2026-02-24 14:21:10 88.44 5179.05 1147.44 1148.54 1.10 1147.87 0.43 1.06 6.8911
2026-02-24 14:21:00 88.45 5179.81 1147.61 1148.65 1.04 1147.90 0.29 1.00 6.8911
2026-02-24 14:20:50 88.54 5180.80 1147.82 1148.65 0.83 1147.90 0.08 0.87 6.8911
2026-02-24 14:20:40 88.51 5180.80 1147.83 1148.74 0.91 1148.05 0.22 0.87 6.8911
2026-02-24 14:20:30 88.54 5180.85 1147.83 1148.80 0.97 1148.07 0.24 0.95 6.8911
2026-02-24 14:20:20 88.55 5180.91 1147.85 1148.79 0.94 1148.10 0.25 0.93 6.8911
2026-02-24 14:20:10 88.57 5180.99 1147.87 1148.80 0.93 1148.13 0.26 0.91 6.8911
2026-02-24 14:20:00 88.63 5181.09 1147.88 1148.77 0.89 1148.11 0.23 0.90 6.8910
2026-02-24 14:19:50 88.62 5180.91 1147.85 1148.80 0.95 1148.10 0.25 0.85 6.8911
2026-02-24 14:19:40 88.62 5181.00 1147.84 1148.80 0.96 1148.10 0.26 0.86 6.8909
2026-02-24 14:19:30 88.64 5181.06 1147.85 1148.80 0.95 1148.10 0.25 0.85 6.8909
2026-02-24 14:19:20 88.62 5180.89 1147.80 1148.80 1.00 1148.10 0.30 0.90 6.8908
2026-02-24 14:19:10 88.66 5181.21 1147.87 1148.80 0.93 1148.15 0.28 0.83 6.8908
2026-02-24 14:19:00 88.63 5180.82 1147.82 1148.80 0.98 1148.03 0.21 0.88 6.8910
2026-02-24 14:18:50 88.60 5180.92 1147.85 1148.84 0.99 1148.20 0.35 0.85 6.8911
2026-02-24 14:18:40 88.66 5181.48 1147.97 1148.83 0.86 1148.26 0.29 0.73 6.8910
2026-02-24 14:18:30 88.65 5181.18 1147.90 1148.79 0.89 1148.26 0.36 0.80 6.8911
2026-02-24 14:18:20 88.66 5181.85 1148.07 1148.75 0.68 1148.26 0.19 0.63 6.8912
2026-02-24 14:18:10 88.62 5181.31 1147.95 1148.68 0.73 1148.26 0.31 0.75 6.8912
2026-02-24 14:18:00 88.60 5180.63 1147.81 1148.79 0.98 1148.26 0.45 0.89 6.8912
2026-02-24 14:17:50 88.61 5181.80 1148.03 1149.00 0.97 1148.28 0.25 0.87 6.8910
2026-02-24 14:17:40 88.67 5181.97 1148.05 1148.93 0.88 1148.24 0.19 0.85 6.8909
2026-02-24 14:17:30 88.67 5182.36 1148.13 1148.96 0.83 1148.27 0.14 0.77 6.8909
2026-02-24 14:17:20 88.68 5182.98 1148.29 1148.94 0.65 1148.25 -0.04 0.67 6.8910
2026-02-24 14:17:10 88.64 5182.09 1148.11 1148.82 0.71 1148.29 0.18 0.80 6.8911
2026-02-24 14:17:00 88.63 5182.39 1148.18 1148.62 0.44 1148.29 0.11 0.54 6.8911
2026-02-24 14:16:50 88.69 5181.77 1148.03 1148.88 0.85 1148.19 0.16 0.87 6.8911
2026-02-24 14:16:40 88.71 5181.97 1148.10 1148.88 0.78 1148.21 0.11 0.80 6.8912
2026-02-24 14:16:30 88.75 5182.58 1148.24 1149.07 0.83 1148.31 0.07 0.86 6.8912
2026-02-24 14:16:20 88.85 5182.90 1148.32 1149.04 0.72 1148.37 0.05 0.78 6.8913
2026-02-24 14:16:10 88.87 5182.38 1148.24 1149.00 0.76 1148.26 0.02 0.66 6.8915
2026-02-24 14:16:00 88.90 5182.71 1148.31 1149.00 0.69 1148.28 -0.03 0.85 6.8915
2026-02-24 14:15:50 88.90 5182.76 1148.31 1149.05 0.74 1148.58 0.27 0.85 6.8914
2026-02-24 14:15:40 88.88 5182.47 1148.25 1149.06 0.81 1148.63 0.38 0.95 6.8914
2026-02-24 14:15:30 88.90 5182.59 1148.27 1149.06 0.79 1148.71 0.44 0.93 6.8914
2026-02-24 14:15:20 88.90 5182.81 1148.28 1149.06 0.78 1148.72 0.44 0.92 6.8912
2026-02-24 14:15:10 88.86 5182.38 1148.18 1149.14 0.96 1148.72 0.54 1.02 6.8911
2026-02-24 14:15:00 88.90 5183.42 1148.43 1149.14 0.71 1148.70 0.27 0.77 6.8913
2026-02-24 14:14:50 88.86 5182.97 1148.37 1149.06 0.69 1148.65 0.28 0.83 6.8915
2026-02-24 14:14:40 88.82 5182.00 1148.16 1149.14 0.98 1148.64 0.48 0.97 6.8915
2026-02-24 14:14:30 88.84 5181.88 1148.15 1149.19 1.04 1148.64 0.49 0.98 6.8916
2026-02-24 14:14:20 88.86 5182.49 1148.27 1149.19 0.92 1148.52 0.25 0.93 6.8915
2026-02-24 14:14:10 88.85 5182.31 1148.21 1149.14 0.93 1148.60 0.39 1.00 6.8914
2026-02-24 14:14:00 88.85 5182.56 1148.30 1149.24 0.94 1148.55 0.25 0.91 6.8916
2026-02-24 14:13:50 88.82 5182.71 1148.33 1149.26 0.93 1148.53 0.20 0.88 6.8916
2026-02-24 14:13:40 88.82 5182.61 1148.30 1149.31 1.01 1148.62 0.32 0.91 6.8916
2026-02-24 14:13:30 88.80 5182.28 1148.23 1149.23 1.00 1148.57 0.34 0.98 6.8916
2026-02-24 14:13:20 88.80 5182.96 1148.39 1149.25 0.86 1148.59 0.20 0.82 6.8916
2026-02-24 14:13:10 88.74 5182.01 1148.17 1149.06 0.89 1148.63 0.46 0.93 6.8915
2026-02-24 14:13:00 88.75 5182.00 1148.15 1149.06 0.91 1148.70 0.55 0.95 6.8914
2026-02-24 14:12:50 88.83 5183.11 1148.40 1149.35 0.95 1148.63 0.23 0.80 6.8915
2026-02-24 14:12:40 88.83 5183.47 1148.47 1149.34 0.87 1148.65 0.18 0.74 6.8914
2026-02-24 14:12:30 88.84 5183.13 1148.40 1149.32 0.92 1148.61 0.21 0.81 6.8914
2026-02-24 14:12:20 88.89 5183.13 1148.38 1149.25 0.87 1148.60 0.22 0.83 6.8913
2026-02-24 14:12:10 88.89 5183.39 1148.43 1149.33 0.90 1148.64 0.21 0.78 6.8913
2026-02-24 14:12:00 88.88 5182.74 1148.28 1149.06 0.78 1148.69 0.41 0.84 6.8912
2026-02-24 14:11:50 88.83 5182.40 1148.20 1149.06 0.86 1148.77 0.57 0.92 6.8912
2026-02-24 14:11:40 88.81 5182.34 1148.19 1149.01 0.82 1148.77 0.58 0.93 6.8913
2026-02-24 14:11:30 88.88 5184.51 1148.68 1149.33 0.65 1148.61 -0.07 0.58 6.8913
2026-02-24 14:11:20 88.84 5183.83 1148.53 1149.42 0.89 1148.59 0.06 0.77 6.8913
2026-02-24 14:11:10 88.67 5182.78 1148.29 1149.25 0.96 1148.55 0.26 0.86 6.8912
2026-02-24 14:11:00 88.60 5182.71 1148.27 1149.27 1.00 1148.54 0.27 0.96 6.8912
2026-02-24 14:10:50 88.60 5182.31 1148.19 1149.27 1.08 1148.53 0.34 0.96 6.8913
2026-02-24 14:10:40 88.63 5182.95 1148.33 1149.32 0.99 1148.51 0.18 0.65 6.8913
2026-02-24 14:10:30 88.63 5182.70 1148.33 1149.25 0.92 1148.52 0.19 0.65 6.8916
2026-02-24 14:10:20 88.58 5183.14 1148.42 1149.23 0.81 1148.51 0.09 0.56 6.8916
2026-02-24 14:10:10 88.55 5182.54 1148.29 1149.22 0.93 1148.71 0.42 0.69 6.8916
2026-02-24 14:10:00 88.49 5182.87 1148.36 1149.21 0.85 1148.50 0.14 0.62 6.8915
2026-02-24 14:09:50 88.48 5182.77 1148.33 1149.27 0.94 1148.52 0.19 0.65 6.8915
2026-02-24 14:09:40 88.48 5182.55 1148.28 1149.29 1.01 1148.65 0.37 1.18 6.8915
2026-02-24 14:09:30 88.48 5182.45 1148.25 1149.02 0.77 1148.47 0.22 0.87 6.8915
2026-02-24 14:09:20 88.45 5182.01 1148.16 1149.06 0.90 1148.51 0.35 0.63 6.8915
2026-02-24 14:09:10 88.43 5181.92 1148.15 1149.04 0.89 1148.38 0.23 0.87 6.8915
2026-02-24 14:09:00 88.40 5181.47 1148.05 1149.02 0.97 1148.68 0.63 0.97 6.8915
2026-02-24 14:08:50 88.44 5182.06 1148.18 1149.17 0.99 1148.75 0.57 1.14 6.8915
2026-02-24 14:08:40 88.41 5181.87 1148.16 1149.28 1.12 1148.88 0.72 1.14 6.8917
2026-02-24 14:08:30 88.41 5182.33 1148.26 1149.37 1.11 1148.88 0.62 1.04 6.8917
2026-02-24 14:08:20 88.46 5182.50 1148.30 1149.41 1.11 1148.83 0.53 1.00 6.8917
2026-02-24 14:08:10 88.47 5182.86 1148.37 1149.47 1.10 1148.79 0.42 1.13 6.8916
2026-02-24 14:08:00 88.48 5182.63 1148.31 1149.44 1.13 1148.99 0.68 1.19 6.8916
2026-02-24 14:07:50 88.44 5183.34 1148.42 1149.54 1.12 1148.87 0.45 1.08 6.8913
2026-02-24 14:07:40 88.44 5183.55 1148.46 1149.62 1.16 1148.91 0.45 1.15 6.8913
2026-02-24 14:07:30 88.44 5183.98 1148.56 1149.65 1.09 1148.93 0.37 1.05 6.8913
2026-02-24 14:07:20 88.44 5183.99 1148.56 1149.67 1.11 1148.93 0.37 1.05 6.8913
2026-02-24 14:07:10 88.44 5183.53 1148.46 1149.64 1.18 1148.88 0.42 1.19 6.8913
2026-02-24 14:07:00 88.42 5184.00 1148.57 1149.74 1.17 1149.10 0.53 1.13 6.8913
2026-02-24 14:06:50 88.40 5184.51 1148.68 1149.44 0.76 1148.79 0.11 0.82 6.8913
2026-02-24 14:06:40 88.38 5183.50 1148.46 1149.37 0.91 1148.71 0.25 0.88 6.8913
2026-02-24 14:06:30 88.38 5183.47 1148.46 1149.31 0.85 1148.70 0.24 0.88 6.8913
2026-02-24 14:06:20 88.36 5182.51 1148.25 1149.08 0.83 1148.73 0.48 0.85 6.8913
2026-02-24 14:06:10 88.38 5182.25 1148.16 1148.97 0.81 1148.41 0.25 0.94 6.8912
2026-02-24 14:06:00 88.36 5181.23 1147.93 1148.96 1.03 1148.62 0.69 1.01 6.8912
2026-02-24 14:05:50 88.35 5180.14 1147.69 1148.91 1.22 1148.35 0.66 1.25 6.8912
2026-02-24 14:05:40 88.34 5179.36 1147.51 1148.91 1.40 1148.57 1.06 1.43 6.8911
2026-02-24 14:05:30 88.34 5179.80 1147.61 1149.02 1.41 1148.59 0.98 1.34 6.8911
2026-02-24 14:05:20 88.37 5180.35 1147.73 1149.02 1.29 1148.59 0.86 1.22 6.8911
2026-02-24 14:05:10 88.24 5178.45 1147.31 1148.83 1.52 1148.21 0.90 1.43 6.8911
2026-02-24 14:05:00 88.27 5180.34 1147.73 1148.92 1.19 1148.65 0.92 1.37 6.8912
2026-02-24 14:04:50 88.29 5179.90 1147.64 1148.96 1.32 1148.63 0.99 1.36 6.8912
2026-02-24 14:04:40 88.27 5179.93 1147.66 1149.06 1.40 1148.60 0.94 1.34 6.8912
2026-02-24 14:04:30 88.28 5179.61 1147.57 1149.09 1.52 1148.35 0.78 1.43 6.8912
2026-02-24 14:04:20 88.19 5179.48 1147.55 1149.05 1.50 1148.63 1.08 1.25 6.8912
2026-02-24 14:04:10 88.21 5179.49 1147.58 1149.02 1.44 1148.43 0.85 1.22 6.8913
2026-02-24 14:04:00 88.18 5178.66 1147.40 1148.66 1.26 1148.42 1.02 1.28 6.8914
2026-02-24 14:03:50 88.12 5177.89 1147.23 1148.65 1.42 1148.42 1.19 1.45 6.8914
2026-02-24 14:03:40 88.12 5178.68 1147.41 1148.73 1.32 1148.43 1.02 1.09 6.8914
2026-02-24 14:03:30 88.12 5178.49 1147.38 1148.67 1.29 1148.43 1.05 1.12 6.8915
2026-02-24 14:03:20 88.09 5177.52 1147.15 1148.70 1.55 1148.57 1.42 1.64 6.8914
2026-02-24 14:03:10 88.11 5177.84 1147.23 1148.63 1.40 1148.57 1.34 1.56 6.8914
2026-02-24 14:03:00 88.16 5178.71 1147.42 1148.96 1.54 1148.58 1.16 1.58 6.8914
2026-02-24 14:02:50 88.16 5178.89 1147.46 1148.95 1.49 1148.58 1.12 1.54 6.8914
2026-02-24 14:02:40 88.20 5179.73 1147.64 1148.99 1.35 1148.55 0.91 1.36 6.8914
2026-02-24 14:02:30 88.14 5177.71 1147.21 1148.69 1.48 1148.58 1.37 1.59 6.8915
2026-02-24 14:02:20 88.16 5179.19 1147.54 1148.97 1.43 1148.63 1.09 1.46 6.8915
2026-02-24 14:02:10 88.10 5178.95 1147.48 1148.96 1.48 1148.63 1.15 1.52 6.8915
2026-02-24 14:02:00 88.09 5179.10 1147.52 1148.90 1.38 1148.63 1.11 1.38 6.8915
2026-02-24 14:01:50 88.14 5178.89 1147.47 1148.87 1.40 1148.80 1.33 1.29 6.8915
2026-02-24 14:01:40 88.19 5180.39 1147.81 1149.05 1.24 1148.90 1.09 1.39 6.8915
2026-02-24 14:01:30 88.20 5180.40 1147.81 1149.30 1.49 1148.97 1.16 1.39 6.8915
2026-02-24 14:01:20 88.20 5180.41 1147.78 1149.26 1.48 1148.97 1.19 1.43 6.8913
2026-02-24 14:01:10 88.24 5181.68 1148.03 1149.31 1.28 1149.10 1.07 1.42 6.8912
2026-02-24 14:01:00 88.21 5181.74 1148.06 1149.36 1.30 1149.15 1.09 1.39 6.8912
2026-02-24 14:00:50 88.24 5182.10 1148.16 1149.36 1.20 1149.15 0.99 1.29 6.8914
2026-02-24 14:00:40 88.24 5181.68 1148.08 1149.36 1.28 1149.13 1.05 1.37 6.8914
2026-02-24 14:00:30 88.18 5181.95 1148.15 1149.35 1.20 1149.23 1.08 1.30 6.8915
2026-02-24 14:00:20 88.15 5181.40 1148.01 1149.36 1.35 1149.13 1.12 1.44 6.8914
2026-02-24 14:00:10 88.18 5181.25 1147.98 1149.35 1.38 1149.11 1.14 1.48 6.8914
2026-02-24 14:00:00 88.14 5182.09 1148.18 1149.48 1.30 1149.06 0.88 1.27 6.8915
2026-02-24 13:59:50 88.15 5182.55 1148.30 1149.48 1.18 1149.06 0.76 1.20 6.8916
2026-02-24 13:59:40 88.17 5182.56 1148.31 1149.48 1.17 1149.06 0.75 1.19 6.8916
2026-02-24 13:59:30 88.16 5182.38 1148.28 1149.48 1.20 1149.06 0.78 1.22 6.8917
2026-02-24 13:59:20 88.18 5182.49 1148.30 1149.48 1.18 1148.90 0.60 1.15 6.8917
2026-02-24 13:59:10 88.17 5182.06 1148.18 1149.58 1.40 1148.92 0.74 1.37 6.8916
2026-02-24 13:59:00 88.17 5181.42 1148.04 1149.45 1.41 1148.90 0.86 1.51 6.8915
2026-02-24 13:58:50 88.19 5182.26 1148.22 1149.51 1.29 1148.91 0.69 1.33 6.8915
2026-02-24 13:58:40 88.16 5181.65 1148.09 1149.43 1.34 1148.87 0.78 0.99 6.8915
2026-02-24 13:58:30 88.18 5181.68 1148.11 1149.46 1.35 1148.89 0.78 0.97 6.8916
2026-02-24 13:58:20 88.12 5181.59 1148.07 1149.43 1.36 1149.11 1.04 1.01 6.8915
2026-02-24 13:58:10 88.16 5182.22 1148.22 1149.44 1.22 1149.31 1.09 0.86 6.8916
2026-02-24 13:58:00 88.14 5182.31 1148.25 1149.45 1.20 1148.91 0.66 1.15 6.8916
2026-02-24 13:57:50 88.22 5184.11 1148.65 1150.05 1.40 1149.40 0.75 1.35 6.8916
2026-02-24 13:57:40 88.23 5185.65 1148.99 1150.09 1.10 1149.44 0.45 1.01 6.8917
2026-02-24 13:57:30 88.27 5184.75 1148.83 1149.88 1.05 1149.21 0.38 1.03 6.8918
2026-02-24 13:57:20 88.13 5183.61 1148.53 1149.68 1.15 1149.30 0.77 1.33 6.8916
2026-02-24 13:57:10 88.16 5183.49 1148.50 1149.65 1.15 1149.00 0.50 1.36 6.8915
2026-02-24 13:57:00 88.09 5182.73 1148.32 1149.57 1.25 1149.00 0.68 1.08 6.8915
2026-02-24 13:56:50 88.12 5182.73 1148.33 1149.50 1.17 1148.72 0.39 1.32 6.8915
2026-02-24 13:56:40 88.18 5183.43 1148.48 1149.38 0.90 1148.64 0.16 1.17 6.8915
2026-02-24 13:56:30 88.13 5182.44 1148.25 1149.25 1.00 1148.58 0.33 0.75 6.8914
2026-02-24 13:56:20 88.09 5181.70 1148.09 1149.21 1.12 1148.53 0.44 0.91 6.8915
2026-02-24 13:56:10 88.07 5180.89 1147.91 1149.02 1.11 1148.64 0.73 1.09 6.8915
2026-02-24 13:56:00 88.10 5180.45 1147.82 1149.01 1.19 1148.64 0.82 1.18 6.8915
2026-02-24 13:55:50 88.15 5180.71 1147.88 1149.04 1.16 1148.63 0.75 1.12 6.8915
2026-02-24 13:55:40 88.07 5179.72 1147.68 1148.78 1.10 1148.58 0.90 1.40 6.8917
2026-02-24 13:55:30 88.08 5179.98 1147.73 1148.78 1.05 1148.59 0.86 1.35 6.8916
2026-02-24 13:55:20 88.07 5179.70 1147.68 1148.86 1.18 1148.60 0.92 1.40 6.8917
2026-02-24 13:55:10 88.10 5180.62 1147.89 1149.09 1.20 1148.63 0.74 1.11 6.8917
2026-02-24 13:55:00 88.06 5180.62 1147.92 1149.09 1.17 1148.47 0.55 1.08 6.8919
2026-02-24 13:54:50 88.07 5181.53 1148.10 1149.05 0.95 1148.40 0.30 0.90 6.8917
2026-02-24 13:54:40 88.07 5179.93 1147.74 1148.89 1.15 1148.45 0.71 1.23 6.8918
2026-02-24 13:54:30 88.05 5180.22 1147.80 1148.90 1.10 1148.49 0.69 1.17 6.8917
2026-02-24 13:54:20 88.04 5179.45 1147.62 1148.77 1.15 1148.17 0.55 1.35 6.8917
2026-02-24 13:54:10 87.98 5178.81 1147.48 1148.59 1.11 1148.19 0.71 1.02 6.8917
2026-02-24 13:54:00 87.98 5179.03 1147.54 1148.63 1.09 1148.19 0.65 0.96 6.8917
2026-02-24 13:53:50 87.98 5178.85 1147.50 1148.66 1.16 1148.19 0.69 1.00 6.8917
2026-02-24 13:53:40 87.93 5178.37 1147.40 1148.48 1.08 1148.16 0.76 1.10 6.8918
2026-02-24 13:53:30 87.92 5177.89 1147.32 1148.46 1.14 1148.16 0.84 1.18 6.8919
2026-02-24 13:53:20 87.93 5177.85 1147.32 1148.47 1.15 1148.16 0.84 1.18 6.8920
2026-02-24 13:53:10 87.96 5178.83 1147.53 1148.55 1.02 1148.13 0.60 0.97 6.8919
共 42564 条 上一页1...128129130131132133134...142下一页
本站数据仅供展示，不构成任何投资建议。