折线图 本站数据仅供展示，不构成任何投资建议。
共 42564 条 上一页1...125126127128129130131...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-24 18:43:30 87.91 5169.64 1142.62 1143.83 1.21 1143.61 0.99 4.38 6.8746
2026-02-24 18:43:20 87.93 5169.85 1142.65 1143.98 1.33 1143.79 1.14 4.35 6.8745
2026-02-24 18:43:10 87.99 5171.00 1142.89 1144.13 1.24 1143.95 1.06 4.11 6.8745
2026-02-24 18:43:00 88.02 5171.53 1143.02 1144.25 1.23 1144.08 1.06 3.98 6.8745
2026-02-24 18:42:50 87.97 5170.67 1142.82 1144.06 1.24 1143.91 1.09 4.18 6.8745
2026-02-24 18:42:40 87.95 5169.27 1142.52 1143.76 1.24 1143.59 1.07 4.48 6.8745
2026-02-24 18:42:30 87.92 5169.04 1142.47 1143.72 1.25 1143.53 1.06 4.53 6.8746
2026-02-24 18:42:20 87.91 5169.10 1142.48 1143.72 1.24 1143.52 1.04 4.52 6.8745
2026-02-24 18:42:10 87.90 5168.10 1142.27 1143.49 1.23 1143.34 1.08 4.74 6.8746
2026-02-24 18:42:00 87.93 5168.39 1142.31 1143.57 1.26 1143.40 1.09 4.69 6.8745
2026-02-24 18:41:50 87.94 5169.00 1142.49 1143.31 0.82 1143.12 0.63 4.51 6.8747
2026-02-24 18:41:40 87.99 5167.23 1142.09 1143.30 1.21 1143.14 1.05 4.91 6.8747
2026-02-24 18:41:30 87.98 5167.17 1142.07 1143.27 1.20 1143.11 1.04 4.93 6.8746
2026-02-24 18:41:20 88.02 5167.45 1142.13 1143.35 1.22 1143.22 1.09 4.87 6.8746
2026-02-24 18:41:10 88.02 5165.95 1141.79 1143.00 1.21 1142.87 1.08 5.21 6.8745
2026-02-24 18:41:00 88.07 5165.91 1141.78 1143.02 1.24 1142.86 1.08 5.22 6.8746
2026-02-24 18:40:50 88.05 5166.05 1141.83 1142.98 1.15 1142.82 0.99 5.17 6.8746
2026-02-24 18:40:40 88.05 5166.69 1141.97 1143.14 1.17 1143.02 1.05 5.03 6.8747
2026-02-24 18:40:30 88.04 5166.56 1141.94 1143.13 1.19 1142.99 1.05 5.06 6.8747
2026-02-24 18:40:20 88.06 5166.24 1141.92 1143.12 1.20 1142.96 1.04 5.08 6.8749
2026-02-24 18:40:10 88.10 5166.72 1142.01 1143.03 1.02 1142.99 0.98 4.99 6.8749
2026-02-24 18:40:00 88.13 5166.91 1142.07 1143.22 1.15 1143.06 0.99 4.93 6.8749
2026-02-24 18:39:50 88.12 5166.74 1142.03 1143.18 1.15 1143.03 1.00 4.97 6.8750
2026-02-24 18:39:40 88.13 5166.94 1142.11 1143.21 1.11 1143.07 0.97 4.90 6.8751
2026-02-24 18:39:30 88.17 5167.07 1142.11 1143.21 1.10 1143.07 0.96 4.89 6.8750
2026-02-24 18:39:20 88.15 5166.63 1142.02 1143.15 1.13 1143.00 0.98 4.98 6.8751
2026-02-24 18:39:10 88.16 5166.86 1142.07 1143.18 1.11 1143.02 0.95 4.93 6.8751
2026-02-24 18:39:00 88.15 5166.06 1141.88 1143.02 1.14 1142.86 0.98 5.12 6.8749
2026-02-24 18:38:50 88.16 5166.99 1142.07 1143.21 1.14 1143.07 1.00 4.93 6.8749
2026-02-24 18:38:40 88.14 5166.30 1141.93 1143.06 1.13 1142.87 0.94 5.07 6.8749
2026-02-24 18:38:30 88.14 5167.03 1142.08 1143.25 1.17 1143.05 0.97 4.92 6.8749
2026-02-24 18:38:20 88.21 5171.59 1143.06 1144.22 1.16 1144.10 1.04 3.94 6.8747
2026-02-24 18:38:10 88.21 5170.90 1142.91 1144.07 1.16 1143.87 0.96 4.09 6.8747
2026-02-24 18:38:00 88.20 5169.51 1142.60 1143.80 1.20 1143.62 1.02 4.40 6.8747
2026-02-24 18:37:50 88.13 5166.27 1141.87 1142.97 1.10 1142.91 1.04 5.13 6.8746
2026-02-24 18:37:40 88.13 5165.84 1141.78 1142.98 1.20 1142.80 1.02 5.22 6.8746
2026-02-24 18:37:30 88.12 5164.89 1141.57 1142.75 1.18 1142.59 1.02 5.43 6.8747
2026-02-24 18:37:20 88.06 5164.09 1141.41 1142.57 1.16 1142.43 1.02 5.59 6.8748
2026-02-24 18:37:10 88.05 5163.37 1141.25 1142.43 1.18 1142.28 1.03 5.75 6.8748
2026-02-24 18:37:00 88.08 5165.60 1141.73 1142.89 1.16 1142.81 1.08 5.27 6.8747
2026-02-24 18:36:50 88.03 5163.65 1141.31 1142.51 1.20 1142.39 1.08 5.69 6.8748
2026-02-24 18:36:40 88.10 5166.98 1141.98 1143.21 1.23 1143.06 1.08 5.02 6.8743
2026-02-24 18:36:30 88.16 5167.70 1142.12 1143.38 1.26 1143.23 1.11 4.88 6.8742
2026-02-24 18:36:20 88.22 5167.50 1142.13 1143.29 1.16 1143.13 1.00 4.87 6.8745
2026-02-24 18:36:10 88.21 5166.95 1142.06 1143.23 1.17 1143.08 1.02 4.94 6.8748
2026-02-24 18:36:00 88.21 5167.73 1142.28 1143.45 1.17 1143.29 1.01 4.72 6.8751
2026-02-24 18:35:50 88.18 5165.97 1141.91 1142.98 1.07 1142.82 0.91 5.09 6.8753
2026-02-24 18:35:40 88.20 5165.99 1141.92 1143.01 1.09 1142.85 0.93 5.08 6.8753
2026-02-24 18:35:30 88.19 5166.51 1142.06 1143.12 1.06 1142.97 0.91 4.94 6.8755
2026-02-24 18:35:20 88.19 5167.17 1142.17 1143.26 1.09 1143.13 0.96 4.83 6.8752
2026-02-24 18:35:10 88.18 5166.73 1142.07 1143.12 1.05 1143.01 0.94 4.93 6.8752
2026-02-24 18:35:00 88.20 5167.18 1142.14 1143.26 1.12 1143.13 0.99 4.86 6.8750
2026-02-24 18:34:50 88.24 5167.90 1142.40 1143.41 1.01 1143.28 0.88 4.60 6.8757
2026-02-24 18:34:40 88.26 5168.61 1142.53 1143.56 1.03 1143.45 0.92 4.47 6.8755
2026-02-24 18:34:30 88.26 5168.60 1142.52 1143.58 1.06 1143.45 0.93 4.48 6.8754
2026-02-24 18:34:20 88.25 5168.45 1142.54 1143.53 0.99 1143.40 0.86 4.46 6.8757
2026-02-24 18:34:10 88.25 5168.80 1142.63 1143.61 0.98 1143.48 0.85 4.37 6.8758
2026-02-24 18:34:00 88.20 5167.28 1142.29 1143.28 0.99 1143.13 0.84 4.71 6.8758
2026-02-24 18:33:50 88.19 5166.52 1142.13 1143.10 0.97 1142.97 0.84 4.87 6.8758
2026-02-24 18:33:40 88.24 5168.17 1142.49 1143.45 0.96 1143.35 0.86 4.51 6.8758
2026-02-24 18:33:30 88.30 5167.77 1142.40 1143.64 1.24 1143.40 1.00 4.60 6.8758
2026-02-24 18:33:20 88.29 5167.49 1142.34 1143.30 0.96 1143.12 0.78 4.66 6.8758
2026-02-24 18:33:10 88.30 5168.54 1142.59 1143.55 0.96 1143.40 0.81 4.41 6.8759
2026-02-24 18:33:00 88.27 5168.60 1142.61 1143.52 0.91 1143.36 0.75 4.39 6.8760
2026-02-24 18:32:50 88.34 5168.60 1142.62 1143.57 0.95 1143.42 0.80 4.38 6.8760
2026-02-24 18:32:40 88.34 5168.57 1142.61 1143.56 0.95 1143.42 0.81 4.39 6.8760
2026-02-24 18:32:30 88.29 5168.18 1142.54 1143.49 0.95 1143.36 0.82 4.46 6.8761
2026-02-24 18:32:20 88.29 5169.29 1142.79 1143.72 0.93 1143.57 0.78 4.21 6.8761
2026-02-24 18:32:10 88.31 5169.26 1142.78 1143.69 0.91 1143.58 0.80 4.22 6.8761
2026-02-24 18:32:00 88.28 5168.80 1142.68 1143.61 0.93 1143.48 0.80 4.32 6.8761
2026-02-24 18:31:50 88.30 5169.27 1142.80 1143.66 0.86 1143.54 0.74 4.20 6.8762
2026-02-24 18:31:40 88.32 5169.21 1142.79 1143.71 0.92 1143.62 0.83 4.21 6.8762
2026-02-24 18:31:30 88.35 5169.40 1142.81 1143.74 0.93 1143.64 0.83 4.19 6.8761
2026-02-24 18:31:20 88.33 5168.97 1142.73 1143.68 0.95 1143.52 0.79 4.27 6.8762
2026-02-24 18:31:10 88.35 5169.77 1142.91 1143.85 0.94 1143.68 0.77 4.09 6.8762
2026-02-24 18:31:00 88.43 5168.97 1142.72 1143.64 0.92 1143.50 0.78 4.28 6.8761
2026-02-24 18:30:50 88.45 5170.59 1143.09 1144.03 0.94 1143.90 0.81 3.91 6.8762
2026-02-24 18:30:40 88.39 5170.52 1143.06 1143.98 0.92 1143.83 0.77 3.94 6.8761
2026-02-24 18:30:30 88.35 5168.29 1142.55 1143.51 0.96 1143.66 1.11 4.45 6.8761
2026-02-24 18:30:20 88.42 5175.89 1144.23 1145.20 0.97 1145.03 0.80 2.77 6.8760
2026-02-24 18:30:10 88.40 5175.80 1144.23 1145.18 0.95 1145.00 0.77 2.77 6.8761
2026-02-24 18:30:00 88.40 5176.14 1144.30 1145.25 0.95 1145.10 0.80 2.70 6.8761
2026-02-24 18:29:50 88.39 5175.98 1144.27 1145.20 0.93 1145.06 0.79 2.73 6.8761
2026-02-24 18:29:40 88.40 5176.27 1144.33 1145.28 0.95 1145.13 0.80 2.67 6.8761
2026-02-24 18:29:30 88.42 5176.62 1144.41 1145.28 0.87 1145.14 0.73 2.59 6.8761
2026-02-24 18:29:20 88.39 5175.92 1144.28 1145.18 0.90 1145.06 0.78 2.72 6.8763
2026-02-24 18:29:10 88.42 5176.53 1144.41 1145.31 0.90 1145.16 0.75 2.59 6.8762
2026-02-24 18:29:00 88.42 5176.60 1144.43 1145.29 0.86 1145.16 0.73 2.57 6.8763
2026-02-24 18:28:50 88.43 5175.86 1144.25 1145.14 0.89 1145.01 0.76 2.75 6.8762
2026-02-24 18:28:40 88.43 5175.94 1144.27 1145.16 0.89 1145.03 0.76 2.73 6.8762
2026-02-24 18:28:30 88.45 5176.75 1144.42 1145.33 0.91 1145.20 0.78 2.58 6.8760
2026-02-24 18:28:20 88.47 5177.05 1144.52 1145.33 0.81 1145.29 0.77 2.48 6.8762
2026-02-24 18:28:10 88.49 5177.36 1144.57 1145.47 0.90 1145.33 0.76 2.43 6.8761
2026-02-24 18:28:00 88.51 5177.59 1144.61 1145.53 0.92 1145.37 0.76 2.39 6.8761
2026-02-24 18:27:50 88.52 5177.95 1144.67 1145.59 0.92 1145.36 0.69 2.33 6.8760
2026-02-24 18:27:40 88.54 5178.09 1144.70 1145.62 0.92 1145.43 0.73 2.30 6.8759
2026-02-24 18:27:30 88.55 5178.75 1144.85 1145.77 0.92 1145.65 0.80 2.15 6.8759
2026-02-24 18:27:20 88.57 5179.18 1144.94 1145.88 0.94 1145.74 0.80 2.06 6.8759
2026-02-24 18:27:10 88.58 5180.02 1145.12 1146.05 0.93 1145.92 0.80 1.88 6.8759
2026-02-24 18:27:00 88.57 5180.07 1145.14 1146.06 0.92 1145.93 0.79 1.86 6.8759
2026-02-24 18:26:50 88.58 5179.81 1145.08 1146.00 0.92 1145.87 0.79 1.92 6.8760
2026-02-24 18:26:40 88.55 5179.72 1145.08 1145.88 0.80 1145.81 0.73 1.92 6.8760
2026-02-24 18:26:30 88.52 5179.16 1144.94 1145.87 0.93 1145.74 0.80 2.06 6.8760
2026-02-24 18:26:20 88.56 5179.97 1145.12 1146.05 0.93 1145.90 0.78 1.88 6.8760
2026-02-24 18:26:10 88.57 5179.89 1145.07 1146.10 1.03 1145.99 0.92 1.93 6.8757
2026-02-24 18:26:00 88.54 5179.84 1145.05 1146.02 0.97 1145.90 0.85 1.95 6.8757
2026-02-24 18:25:50 88.56 5179.80 1145.05 1146.00 0.95 1145.89 0.84 1.95 6.8757
2026-02-24 18:25:40 88.55 5180.27 1145.14 1146.11 0.97 1145.99 0.85 1.86 6.8757
2026-02-24 18:25:30 88.55 5180.02 1145.09 1146.05 0.96 1145.93 0.84 1.91 6.8757
2026-02-24 18:25:20 88.55 5180.75 1145.26 1146.17 0.91 1146.08 0.82 1.74 6.8757
2026-02-24 18:25:10 88.55 5180.32 1145.17 1146.11 0.94 1146.00 0.83 1.83 6.8758
2026-02-24 18:25:00 88.55 5180.70 1145.26 1146.20 0.94 1146.07 0.81 1.74 6.8758
2026-02-24 18:24:50 88.55 5180.86 1145.29 1146.24 0.95 1146.12 0.83 1.71 6.8758
2026-02-24 18:24:40 88.56 5180.95 1145.32 1146.26 0.94 1146.15 0.83 1.68 6.8759
2026-02-24 18:24:30 88.50 5178.66 1144.81 1145.76 0.95 1145.63 0.82 2.19 6.8758
2026-02-24 18:24:20 88.50 5178.51 1144.78 1145.72 0.94 1145.60 0.82 2.22 6.8759
2026-02-24 18:24:10 88.49 5178.65 1144.83 1145.78 0.95 1145.60 0.77 2.17 6.8760
2026-02-24 18:24:00 88.51 5178.73 1144.84 1145.79 0.95 1145.66 0.82 2.16 6.8759
2026-02-24 18:23:50 88.50 5178.48 1144.80 1145.73 0.93 1145.60 0.80 2.20 6.8760
2026-02-24 18:23:40 88.51 5178.45 1144.80 1145.69 0.89 1145.55 0.75 2.20 6.8761
2026-02-24 18:23:30 88.53 5178.74 1144.85 1145.69 0.84 1145.61 0.76 2.15 6.8760
2026-02-24 18:23:20 88.52 5178.41 1144.76 1145.74 0.98 1145.58 0.82 2.24 6.8759
2026-02-24 18:23:10 88.50 5178.39 1144.70 1145.68 0.98 1145.53 0.83 2.30 6.8755
2026-02-24 18:23:00 88.56 5179.66 1144.97 1146.00 1.03 1145.96 0.99 2.03 6.8755
2026-02-24 18:22:50 88.55 5179.01 1144.84 1145.88 1.04 1145.72 0.88 2.16 6.8755
2026-02-24 18:22:40 88.49 5175.80 1144.17 1145.13 0.96 1145.01 0.84 2.83 6.8758
2026-02-24 18:22:30 88.48 5175.22 1144.04 1144.99 0.95 1144.88 0.84 2.96 6.8758
2026-02-24 18:22:20 88.48 5174.93 1144.02 1144.92 0.90 1144.81 0.79 2.98 6.8760
2026-02-24 18:22:10 88.48 5174.97 1144.02 1144.96 0.94 1144.81 0.79 2.98 6.8760
2026-02-24 18:22:00 88.48 5174.85 1144.00 1144.92 0.92 1144.78 0.78 3.00 6.8760
2026-02-24 18:21:50 88.48 5174.63 1143.95 1144.88 0.93 1144.74 0.79 3.05 6.8760
2026-02-24 18:21:40 88.47 5174.88 1144.00 1144.92 0.92 1144.75 0.75 3.00 6.8760
2026-02-24 18:21:30 88.47 5174.88 1144.00 1144.93 0.93 1144.78 0.78 3.00 6.8760
2026-02-24 18:21:20 88.47 5174.89 1144.02 1144.93 0.91 1144.80 0.78 2.98 6.8761
2026-02-24 18:21:10 88.47 5174.85 1144.07 1144.91 0.84 1144.78 0.71 2.93 6.8765
2026-02-24 18:21:00 88.48 5174.78 1144.05 1144.88 0.83 1144.76 0.71 2.95 6.8764
2026-02-24 18:20:50 88.46 5174.64 1143.99 1144.83 0.84 1144.71 0.72 3.01 6.8763
2026-02-24 18:20:40 88.49 5174.54 1143.98 1144.81 0.83 1144.70 0.72 3.02 6.8763
2026-02-24 18:20:30 88.48 5174.38 1143.92 1144.74 0.82 1144.61 0.69 3.08 6.8762
2026-02-24 18:20:20 88.51 5174.51 1143.92 1144.79 0.87 1144.65 0.73 3.08 6.8760
2026-02-24 18:20:10 88.50 5174.13 1143.84 1144.74 0.90 1144.64 0.80 3.16 6.8760
2026-02-24 18:20:00 88.49 5173.95 1143.79 1144.69 0.90 1144.55 0.76 3.21 6.8760
2026-02-24 18:19:50 88.47 5174.15 1143.83 1144.74 0.91 1144.61 0.78 3.17 6.8760
2026-02-24 18:19:40 88.46 5173.97 1143.80 1144.57 0.77 1144.56 0.76 3.20 6.8760
2026-02-24 18:19:30 88.45 5173.42 1143.67 1144.56 0.89 1144.43 0.76 3.33 6.8759
2026-02-24 18:19:20 88.45 5173.67 1143.73 1144.62 0.89 1144.50 0.77 3.27 6.8759
2026-02-24 18:19:10 88.46 5173.85 1143.77 1144.67 0.90 1144.52 0.75 3.23 6.8760
2026-02-24 18:19:00 88.47 5174.23 1143.86 1144.75 0.89 1144.61 0.75 3.14 6.8760
2026-02-24 18:18:50 88.48 5175.22 1144.09 1144.96 0.87 1144.83 0.74 2.91 6.8761
2026-02-24 18:18:40 88.48 5175.30 1144.09 1144.97 0.88 1144.83 0.74 2.91 6.8760
2026-02-24 18:18:30 88.47 5175.05 1144.05 1144.94 0.89 1144.80 0.75 2.95 6.8761
2026-02-24 18:18:20 88.48 5175.06 1144.02 1144.93 0.91 1144.80 0.78 2.98 6.8759
2026-02-24 18:18:10 88.48 5175.09 1144.03 1144.93 0.90 1144.80 0.77 2.97 6.8759
2026-02-24 18:18:00 88.47 5174.87 1143.99 1144.88 0.89 1144.74 0.75 3.01 6.8759
2026-02-24 18:17:50 88.43 5174.24 1143.84 1144.77 0.93 1144.60 0.76 3.16 6.8759
2026-02-24 18:17:40 88.39 5173.26 1143.63 1144.54 0.91 1144.41 0.78 3.37 6.8759
2026-02-24 18:17:30 88.38 5173.38 1143.65 1144.56 0.91 1144.41 0.76 3.35 6.8759
2026-02-24 18:17:20 88.39 5173.17 1143.61 1144.57 0.96 1144.37 0.76 3.39 6.8759
2026-02-24 18:17:10 88.38 5173.34 1143.64 1144.50 0.86 1144.34 0.70 3.36 6.8759
2026-02-24 18:17:00 88.36 5172.92 1143.55 1144.44 0.89 1144.29 0.74 3.45 6.8759
2026-02-24 18:16:50 88.35 5172.65 1143.49 1144.40 0.91 1144.23 0.74 3.51 6.8759
2026-02-24 18:16:40 88.32 5172.50 1143.45 1144.39 0.94 1144.21 0.76 3.55 6.8759
2026-02-24 18:16:30 88.34 5172.68 1143.46 1144.50 1.04 1144.35 0.89 3.54 6.8756
2026-02-24 18:16:20 88.35 5172.86 1143.50 1144.45 0.95 1144.30 0.80 3.50 6.8756
2026-02-24 18:16:10 88.35 5172.97 1143.52 1144.51 0.99 1144.35 0.83 3.48 6.8756
2026-02-24 18:16:00 88.35 5172.62 1143.46 1144.43 0.97 1144.26 0.80 3.54 6.8757
2026-02-24 18:15:50 88.38 5173.04 1143.55 1144.51 0.96 1144.34 0.79 3.45 6.8757
2026-02-24 18:15:40 88.40 5173.37 1143.64 1144.57 0.93 1144.42 0.78 3.36 6.8758
2026-02-24 18:15:30 88.43 5173.76 1143.71 1144.66 0.95 1144.50 0.79 3.29 6.8757
2026-02-24 18:15:20 88.43 5174.55 1143.87 1144.82 0.95 1144.67 0.80 3.13 6.8757
2026-02-24 18:15:10 88.48 5175.23 1143.99 1144.96 0.97 1144.83 0.84 3.01 6.8754
2026-02-24 18:15:00 88.49 5174.52 1143.90 1144.85 0.95 1144.70 0.80 3.10 6.8759
2026-02-24 18:14:50 88.48 5174.52 1143.92 1144.85 0.93 1144.71 0.79 3.08 6.8760
2026-02-24 18:14:40 88.44 5174.45 1143.92 1144.81 0.89 1144.65 0.73 3.08 6.8761
2026-02-24 18:14:30 88.42 5174.37 1143.85 1144.78 0.93 1144.63 0.78 3.15 6.8758
2026-02-24 18:14:20 88.43 5174.35 1143.83 1144.78 0.95 1144.65 0.82 3.17 6.8757
2026-02-24 18:14:10 88.43 5174.23 1143.81 1144.78 0.97 1144.64 0.83 3.19 6.8757
2026-02-24 18:14:00 88.42 5174.16 1143.79 1144.71 0.92 1144.71 0.92 3.21 6.8757
2026-02-24 18:13:50 88.41 5174.49 1143.86 1144.84 0.98 1144.70 0.84 3.14 6.8757
2026-02-24 18:13:40 88.39 5174.39 1143.82 1144.80 0.98 1144.67 0.85 3.18 6.8755
2026-02-24 18:13:30 88.39 5174.49 1143.85 1144.81 0.96 1144.68 0.83 3.15 6.8756
2026-02-24 18:13:20 88.38 5174.59 1143.86 1144.87 1.01 1144.74 0.88 3.14 6.8755
2026-02-24 18:13:10 88.37 5173.33 1143.59 1144.58 0.99 1144.43 0.84 3.41 6.8756
2026-02-24 18:13:00 88.31 5173.52 1143.62 1144.63 1.01 1144.48 0.86 3.38 6.8755
2026-02-24 18:12:50 88.31 5173.48 1143.61 1144.60 0.99 1144.44 0.83 3.39 6.8755
2026-02-24 18:12:40 88.31 5173.34 1143.55 1144.60 1.05 1144.44 0.89 3.45 6.8754
2026-02-24 18:12:30 88.29 5173.01 1143.48 1144.53 1.05 1144.37 0.89 3.52 6.8754
2026-02-24 18:12:20 88.29 5172.92 1143.46 1144.52 1.06 1144.33 0.87 3.54 6.8753
2026-02-24 18:12:10 88.30 5173.13 1143.50 1144.53 1.03 1144.36 0.86 3.50 6.8753
2026-02-24 18:12:00 88.33 5173.43 1143.56 1144.61 1.05 1144.44 0.88 3.44 6.8752
2026-02-24 18:11:50 88.32 5173.41 1143.55 1144.62 1.07 1144.44 0.89 3.45 6.8753
2026-02-24 18:11:40 88.33 5173.55 1143.59 1144.65 1.06 1144.48 0.89 3.41 6.8753
2026-02-24 18:11:30 88.33 5173.93 1143.67 1144.70 1.03 1144.54 0.87 3.33 6.8753
2026-02-24 18:11:20 88.33 5173.89 1143.66 1144.70 1.04 1144.54 0.88 3.34 6.8752
2026-02-24 18:11:10 88.32 5173.65 1143.60 1144.63 1.03 1144.49 0.89 3.40 6.8752
2026-02-24 18:11:00 88.30 5173.05 1143.49 1144.57 1.08 1144.36 0.87 3.51 6.8754
2026-02-24 18:10:50 88.32 5173.41 1143.57 1144.58 1.01 1144.42 0.85 3.43 6.8754
2026-02-24 18:10:40 88.33 5173.45 1143.57 1144.58 1.01 1144.44 0.87 3.43 6.8753
2026-02-24 18:10:30 88.31 5173.16 1143.51 1144.53 1.02 1144.38 0.87 3.49 6.8754
2026-02-24 18:10:20 88.31 5173.15 1143.51 1144.55 1.04 1144.40 0.89 3.49 6.8754
2026-02-24 18:10:10 88.33 5173.28 1143.54 1144.55 1.01 1144.39 0.85 3.46 6.8754
2026-02-24 18:10:00 88.32 5173.27 1143.54 1144.55 1.01 1144.39 0.85 3.46 6.8753
2026-02-24 18:09:50 88.33 5173.46 1143.58 1144.60 1.02 1144.41 0.83 3.42 6.8753
2026-02-24 18:09:40 88.33 5173.31 1143.54 1144.58 1.04 1144.39 0.85 3.46 6.8753
2026-02-24 18:09:30 88.32 5172.74 1143.42 1144.44 1.02 1144.27 0.85 3.58 6.8754
2026-02-24 18:09:20 88.34 5173.45 1143.56 1144.63 1.07 1144.46 0.90 3.44 6.8753
2026-02-24 18:09:10 88.34 5173.60 1143.57 1144.61 1.04 1144.45 0.88 3.43 6.8751
2026-02-24 18:09:00 88.36 5173.77 1143.60 1144.67 1.07 1144.51 0.91 3.40 6.8751
2026-02-24 18:08:50 88.35 5173.20 1143.48 1144.54 1.06 1144.38 0.90 3.52 6.8751
2026-02-24 18:08:40 88.32 5173.06 1143.45 1144.48 1.03 1144.36 0.91 3.55 6.8751
2026-02-24 18:08:30 88.33 5173.15 1143.50 1144.55 1.05 1144.39 0.89 3.50 6.8753
2026-02-24 18:08:20 88.33 5173.30 1143.52 1144.55 1.03 1144.42 0.90 3.48 6.8752
2026-02-24 18:08:10 88.34 5173.57 1143.58 1144.50 0.92 1144.45 0.87 3.42 6.8752
2026-02-24 18:08:00 88.38 5173.75 1143.61 1144.48 0.87 1144.36 0.75 3.39 6.8751
2026-02-24 18:07:50 88.37 5173.96 1143.68 1144.66 0.98 1144.55 0.87 3.32 6.8753
2026-02-24 18:07:40 88.37 5173.84 1143.65 1144.67 1.02 1144.52 0.87 3.35 6.8753
2026-02-24 18:07:30 88.40 5174.30 1143.75 1144.78 1.03 1144.63 0.88 3.25 6.8752
2026-02-24 18:07:20 88.40 5174.31 1143.77 1144.80 1.03 1144.64 0.87 3.23 6.8754
2026-02-24 18:07:10 88.36 5173.31 1143.55 1144.59 1.04 1144.41 0.86 3.45 6.8754
2026-02-24 18:07:00 88.39 5173.89 1143.63 1144.70 1.07 1144.53 0.90 3.37 6.8751
2026-02-24 18:06:50 88.40 5173.51 1143.54 1144.60 1.06 1144.45 0.91 3.46 6.8751
2026-02-24 18:06:40 88.41 5173.85 1143.61 1144.70 1.09 1144.51 0.90 3.39 6.8750
2026-02-24 18:06:30 88.39 5173.71 1143.58 1144.61 1.03 1144.43 0.85 3.42 6.8750
2026-02-24 18:06:20 88.39 5173.41 1143.52 1144.60 1.08 1144.43 0.91 3.48 6.8751
2026-02-24 18:06:10 88.39 5173.65 1143.57 1144.68 1.11 1144.46 0.89 3.43 6.8750
2026-02-24 18:06:00 88.42 5174.62 1143.78 1144.85 1.07 1144.69 0.91 3.22 6.8750
2026-02-24 18:05:50 88.45 5175.52 1143.97 1145.04 1.07 1144.87 0.90 3.03 6.8750
2026-02-24 18:05:40 88.48 5175.81 1144.04 1145.01 0.97 1144.94 0.90 2.96 6.8750
2026-02-24 18:05:30 88.48 5175.81 1144.04 1145.09 1.05 1144.93 0.89 2.96 6.8750
2026-02-24 18:05:20 88.48 5175.84 1144.05 1145.09 1.04 1144.94 0.89 2.95 6.8750
2026-02-24 18:05:10 88.48 5175.64 1144.01 1145.10 1.09 1144.94 0.93 2.99 6.8751
2026-02-24 18:05:00 88.49 5175.98 1144.09 1145.17 1.08 1144.99 0.90 2.91 6.8751
2026-02-24 18:04:50 88.50 5175.87 1144.06 1145.15 1.09 1144.98 0.92 2.94 6.8750
2026-02-24 18:04:40 88.48 5175.41 1143.95 1145.05 1.10 1144.90 0.95 3.05 6.8750
2026-02-24 18:04:30 88.49 5175.85 1144.03 1145.14 1.11 1144.98 0.95 2.97 6.8749
2026-02-24 18:04:20 88.43 5175.43 1143.95 1145.06 1.12 1144.90 0.96 3.06 6.8749
2026-02-24 18:04:10 88.44 5175.16 1143.92 1144.95 1.03 1144.80 0.88 3.08 6.8751
2026-02-24 18:04:00 88.43 5174.48 1143.76 1144.86 1.10 1144.72 0.96 3.24 6.8751
2026-02-24 18:03:50 88.41 5174.68 1143.81 1144.90 1.09 1144.73 0.92 3.19 6.8751
2026-02-24 18:03:40 88.41 5175.25 1143.88 1145.02 1.14 1144.85 0.97 3.12 6.8748
2026-02-24 18:03:30 88.37 5174.47 1143.71 1144.88 1.17 1144.68 0.97 3.29 6.8748
2026-02-24 18:03:20 88.38 5174.63 1143.74 1144.88 1.14 1144.73 0.99 3.26 6.8747
2026-02-24 18:03:10 88.36 5174.10 1143.62 1144.84 1.22 1144.61 0.99 3.38 6.8747
2026-02-24 18:03:00 88.38 5175.37 1143.90 1145.04 1.14 1144.89 0.99 3.10 6.8747
2026-02-24 18:02:50 88.37 5174.44 1143.70 1144.88 1.18 1144.69 0.99 3.30 6.8747
2026-02-24 18:02:40 88.32 5174.36 1143.70 1144.78 1.08 1144.62 0.92 3.30 6.8748
2026-02-24 18:02:30 88.31 5173.98 1143.63 1144.79 1.16 1144.57 0.94 3.37 6.8750
2026-02-24 18:02:20 88.30 5173.77 1143.56 1144.69 1.13 1144.54 0.98 3.44 6.8748
2026-02-24 18:02:10 88.31 5173.49 1143.50 1144.62 1.12 1144.44 0.94 3.50 6.8748
2026-02-24 18:02:00 88.29 5173.34 1143.47 1144.55 1.08 1144.39 0.92 3.53 6.8748
2026-02-24 18:01:50 88.26 5172.69 1143.32 1144.41 1.09 1144.32 1.00 3.68 6.8748
2026-02-24 18:01:40 88.29 5173.07 1143.40 1144.50 1.10 1144.35 0.95 3.60 6.8748
2026-02-24 18:01:30 88.20 5172.27 1143.23 1144.38 1.15 1144.23 1.00 3.77 6.8748
2026-02-24 18:01:20 88.20 5172.63 1143.33 1144.43 1.10 1144.24 0.91 3.67 6.8749
2026-02-24 18:01:10 88.21 5173.07 1143.42 1144.53 1.11 1144.35 0.93 3.58 6.8749
2026-02-24 18:01:00 88.17 5173.31 1143.46 1144.42 0.96 1144.46 1.00 3.54 6.8748
2026-02-24 18:00:50 88.15 5172.31 1143.21 1144.36 1.15 1144.16 0.95 3.79 6.8747
2026-02-24 18:00:40 88.17 5172.51 1143.29 1144.43 1.14 1144.25 0.96 3.71 6.8749
2026-02-24 18:00:30 88.15 5172.79 1143.35 1144.44 1.09 1144.28 0.93 3.65 6.8748
2026-02-24 18:00:20 88.12 5171.88 1143.15 1144.22 1.07 1144.09 0.94 3.85 6.8749
2026-02-24 18:00:10 88.12 5171.47 1143.00 1144.15 1.15 1143.97 0.97 4.00 6.8745
2026-02-24 18:00:00 88.06 5171.40 1142.98 1144.19 1.21 1144.01 1.03 4.02 6.8745
2026-02-24 17:59:50 88.06 5171.95 1143.10 1144.32 1.22 1144.16 1.06 3.90 6.8745
2026-02-24 17:59:40 88.05 5171.67 1143.04 1144.24 1.20 1144.08 1.04 3.96 6.8745
2026-02-24 17:59:30 88.09 5172.53 1143.23 1144.45 1.22 1144.29 1.06 3.77 6.8745
2026-02-24 17:59:20 88.09 5172.92 1143.32 1144.53 1.21 1144.36 1.04 3.68 6.8745
2026-02-24 17:59:10 88.09 5172.91 1143.32 1144.54 1.22 1144.36 1.04 3.68 6.8745
2026-02-24 17:59:00 88.08 5173.00 1143.33 1144.53 1.20 1144.37 1.04 3.67 6.8745
2026-02-24 17:58:50 88.10 5172.95 1143.35 1144.52 1.17 1144.34 0.99 3.65 6.8746
2026-02-24 17:58:40 88.09 5172.47 1143.26 1144.49 1.23 1144.26 1.00 3.74 6.8747
2026-02-24 17:58:30 88.10 5172.75 1143.34 1144.49 1.15 1144.33 0.99 3.66 6.8748
2026-02-24 17:58:20 88.11 5172.70 1143.32 1144.49 1.18 1144.32 1.01 3.69 6.8748
2026-02-24 17:58:10 88.09 5172.95 1143.39 1144.47 1.08 1144.39 1.00 3.61 6.8749
2026-02-24 17:58:00 88.10 5172.55 1143.32 1144.44 1.12 1144.28 0.96 3.68 6.8750
2026-02-24 17:57:50 88.10 5172.54 1143.30 1144.43 1.13 1144.27 0.97 3.70 6.8749
2026-02-24 17:57:40 88.10 5172.66 1143.33 1144.46 1.13 1144.31 0.98 3.67 6.8749
2026-02-24 17:57:30 88.10 5172.57 1143.31 1144.45 1.14 1144.31 1.00 3.69 6.8749
2026-02-24 17:57:20 88.10 5172.46 1143.26 1144.44 1.18 1144.30 1.04 3.74 6.8747
2026-02-24 17:57:10 88.11 5172.59 1143.28 1144.45 1.17 1144.30 1.02 3.72 6.8747
2026-02-24 17:57:00 88.11 5172.22 1143.20 1144.36 1.16 1144.22 1.02 3.80 6.8747
2026-02-24 17:56:50 88.11 5172.14 1143.17 1144.37 1.20 1144.21 1.04 3.83 6.8747
2026-02-24 17:56:40 88.10 5171.87 1143.11 1144.24 1.13 1144.07 0.96 3.89 6.8747
2026-02-24 17:56:30 88.10 5171.82 1143.11 1144.28 1.17 1144.12 1.01 3.89 6.8747
2026-02-24 17:56:20 88.10 5171.48 1143.05 1144.20 1.15 1144.04 0.99 3.95 6.8748
2026-02-24 17:56:10 88.09 5171.38 1143.01 1144.17 1.16 1144.02 1.01 3.99 6.8747
2026-02-24 17:56:00 88.09 5171.41 1143.01 1144.19 1.18 1144.05 1.04 3.99 6.8747
2026-02-24 17:55:50 88.09 5171.44 1143.02 1144.20 1.18 1144.04 1.02 3.98 6.8747
2026-02-24 17:55:40 88.09 5171.54 1143.04 1144.22 1.18 1144.07 1.03 3.96 6.8747
2026-02-24 17:55:30 88.09 5171.63 1143.06 1144.23 1.17 1144.10 1.04 3.94 6.8746
2026-02-24 17:55:20 88.07 5171.22 1142.97 1144.17 1.20 1144.07 1.10 4.03 6.8746
2026-02-24 17:55:10 88.04 5170.02 1142.70 1143.88 1.18 1143.73 1.03 4.30 6.8747
2026-02-24 17:55:00 88.05 5170.43 1142.81 1143.98 1.17 1143.83 1.02 4.19 6.8748
2026-02-24 17:54:50 88.03 5170.86 1142.90 1144.08 1.18 1143.94 1.04 4.10 6.8747
2026-02-24 17:54:40 88.03 5170.81 1142.85 1144.07 1.22 1143.93 1.08 4.15 6.8745
2026-02-24 17:54:30 88.02 5171.27 1142.96 1144.15 1.19 1143.99 1.03 4.04 6.8745
2026-02-24 17:54:20 88.02 5171.41 1143.02 1144.18 1.16 1144.03 1.01 3.98 6.8747
2026-02-24 17:54:10 88.02 5171.25 1142.93 1144.13 1.20 1143.98 1.05 4.07 6.8744
2026-02-24 17:54:00 88.01 5171.08 1142.89 1144.10 1.21 1143.96 1.07 4.11 6.8743
2026-02-24 17:53:50 88.03 5171.73 1143.03 1144.23 1.20 1144.06 1.03 3.97 6.8743
2026-02-24 17:53:40 88.04 5171.57 1143.00 1144.23 1.23 1144.05 1.05 4.00 6.8744
共 42564 条 上一页1...125126127128129130131...142下一页
本站数据仅供展示，不构成任何投资建议。