折线图 本站数据仅供展示，不构成任何投资建议。
共 42564 条 上一页1...126127128129130131132...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-24 16:41:00 88.13 5176.55 1144.42 1145.63 1.21 1145.33 0.91 2.58 6.8763
2026-02-24 16:40:50 88.05 5176.91 1144.50 1145.58 1.08 1145.42 0.92 2.50 6.8763
2026-02-24 16:40:40 88.08 5177.32 1144.56 1145.91 1.35 1145.70 1.14 2.44 6.8761
2026-02-24 16:40:30 88.11 5179.05 1144.88 1146.02 1.14 1145.90 1.02 2.12 6.8757
2026-02-24 16:40:20 88.14 5178.91 1144.80 1146.07 1.27 1145.90 1.10 2.20 6.8755
2026-02-24 16:40:10 88.17 5179.99 1145.08 1146.29 1.21 1146.13 1.05 1.92 6.8757
2026-02-24 16:40:00 88.17 5180.07 1145.15 1146.21 1.06 1146.10 0.95 1.85 6.8760
2026-02-24 16:39:50 88.14 5178.93 1144.93 1146.03 1.10 1145.90 0.97 2.07 6.8762
2026-02-24 16:39:40 88.19 5179.23 1144.98 1146.10 1.12 1145.94 0.96 2.02 6.8761
2026-02-24 16:39:30 88.23 5179.93 1145.14 1146.27 1.13 1146.36 1.22 1.86 6.8761
2026-02-24 16:39:20 88.23 5181.12 1145.44 1146.53 1.09 1146.41 0.97 1.56 6.8764
2026-02-24 16:39:10 88.19 5181.05 1145.43 1146.52 1.09 1146.41 0.98 1.57 6.8764
2026-02-24 16:39:00 88.19 5180.46 1145.30 1146.38 1.08 1146.25 0.95 1.70 6.8764
2026-02-24 16:38:50 88.20 5180.62 1145.35 1146.40 1.05 1146.26 0.91 1.65 6.8764
2026-02-24 16:38:40 88.23 5181.06 1145.44 1146.55 1.11 1146.40 0.96 1.56 6.8765
2026-02-24 16:38:30 88.26 5181.57 1145.55 1146.73 1.18 1146.52 0.97 1.45 6.8764
2026-02-24 16:38:20 88.25 5181.70 1145.58 1146.68 1.10 1146.52 0.94 1.42 6.8764
2026-02-24 16:38:10 88.24 5181.21 1145.47 1146.60 1.13 1146.43 0.96 1.53 6.8764
2026-02-24 16:38:00 88.12 5178.95 1144.92 1146.23 1.31 1146.04 1.12 2.08 6.8761
2026-02-24 16:37:50 88.12 5178.94 1145.03 1146.20 1.17 1146.05 1.02 1.97 6.8768
2026-02-24 16:37:40 88.08 5179.26 1145.13 1146.24 1.11 1146.06 0.93 1.87 6.8770
2026-02-24 16:37:30 88.07 5178.49 1144.96 1146.12 1.16 1145.98 1.02 2.04 6.8770
2026-02-24 16:37:20 88.09 5178.40 1144.94 1146.10 1.16 1145.95 1.01 2.06 6.8770
2026-02-24 16:37:10 88.09 5178.73 1145.02 1146.17 1.15 1146.02 1.00 1.98 6.8770
2026-02-24 16:37:00 88.13 5179.23 1145.16 1146.29 1.13 1146.12 0.96 1.84 6.8772
2026-02-24 16:36:50 88.12 5178.88 1145.17 1146.24 1.07 1146.11 0.94 1.83 6.8777
2026-02-24 16:36:40 88.07 5178.21 1145.02 1146.04 1.02 1145.88 0.86 1.98 6.8777
2026-02-24 16:36:30 88.04 5178.31 1145.04 1146.04 1.00 1145.84 0.80 1.96 6.8777
2026-02-24 16:36:20 88.06 5180.02 1145.36 1146.43 1.07 1146.27 0.91 1.64 6.8774
2026-02-24 16:36:10 88.04 5179.25 1145.18 1146.27 1.09 1146.24 1.06 1.82 6.8773
2026-02-24 16:36:00 88.04 5179.81 1145.27 1146.31 1.04 1146.19 0.92 1.73 6.8771
2026-02-24 16:35:50 88.07 5180.26 1145.34 1146.47 1.13 1146.29 0.95 1.66 6.8769
2026-02-24 16:35:40 88.06 5179.37 1145.14 1146.28 1.14 1146.09 0.95 1.86 6.8769
2026-02-24 16:35:30 88.04 5178.89 1145.10 1146.16 1.06 1146.17 1.07 1.90 6.8772
2026-02-24 16:35:20 88.08 5180.57 1145.47 1146.55 1.08 1146.37 0.90 1.53 6.8772
2026-02-24 16:35:10 88.08 5180.10 1145.41 1146.44 1.03 1146.28 0.87 1.59 6.8775
2026-02-24 16:35:00 88.08 5179.85 1145.36 1146.42 1.06 1146.28 0.92 1.64 6.8776
2026-02-24 16:34:50 88.08 5180.67 1145.49 1146.37 0.88 1146.40 0.91 1.51 6.8772
2026-02-24 16:34:40 88.08 5179.94 1145.31 1146.38 1.07 1146.19 0.88 1.69 6.8771
2026-02-24 16:34:30 88.07 5179.56 1145.31 1146.34 1.03 1146.17 0.86 1.69 6.8776
2026-02-24 16:34:20 88.08 5179.49 1145.29 1146.31 1.02 1146.15 0.86 1.71 6.8776
2026-02-24 16:34:10 88.08 5179.25 1145.24 1146.26 1.02 1146.10 0.86 1.76 6.8776
2026-02-24 16:34:00 88.06 5178.58 1145.09 1146.17 1.08 1145.97 0.88 1.91 6.8776
2026-02-24 16:33:50 88.07 5178.17 1144.95 1146.06 1.11 1145.93 0.98 2.05 6.8773
2026-02-24 16:33:40 88.07 5177.89 1144.91 1146.02 1.11 1145.88 0.97 2.09 6.8775
2026-02-24 16:33:30 88.05 5176.19 1144.65 1145.66 1.01 1145.53 0.88 2.35 6.8781
2026-02-24 16:33:20 88.08 5176.49 1144.72 1145.74 1.02 1145.61 0.89 2.28 6.8782
2026-02-24 16:33:10 88.10 5176.45 1144.72 1145.68 0.96 1145.54 0.82 2.28 6.8782
2026-02-24 16:33:00 88.04 5174.41 1144.22 1145.29 1.07 1145.16 0.94 2.78 6.8779
2026-02-24 16:32:50 88.06 5174.72 1144.23 1145.46 1.23 1145.28 1.05 2.77 6.8776
2026-02-24 16:32:40 88.04 5174.32 1144.27 1145.42 1.15 1145.28 1.01 2.73 6.8783
2026-02-24 16:32:30 88.05 5174.42 1144.28 1145.46 1.18 1145.31 1.03 2.72 6.8783
2026-02-24 16:32:20 88.05 5174.27 1144.27 1145.47 1.20 1145.27 1.00 2.73 6.8784
2026-02-24 16:32:10 88.02 5173.41 1144.10 1145.28 1.18 1145.09 0.99 2.90 6.8785
2026-02-24 16:32:00 88.08 5173.75 1144.19 1145.52 1.33 1145.21 1.02 2.81 6.8786
2026-02-24 16:31:50 88.06 5174.35 1144.43 1145.49 1.06 1145.29 0.86 2.57 6.8793
2026-02-24 16:31:40 88.08 5174.39 1144.43 1145.37 0.94 1145.33 0.90 2.57 6.8792
2026-02-24 16:31:30 88.06 5173.93 1144.31 1145.40 1.09 1145.21 0.90 2.69 6.8791
2026-02-24 16:31:20 88.09 5175.38 1144.62 1145.78 1.16 1145.61 0.99 2.38 6.8790
2026-02-24 16:31:10 88.05 5173.77 1144.27 1145.46 1.19 1145.25 0.98 2.73 6.8791
2026-02-24 16:31:00 87.99 5171.98 1143.89 1145.01 1.12 1144.86 0.97 3.11 6.8792
2026-02-24 16:30:50 88.04 5172.23 1143.99 1145.16 1.17 1144.92 0.93 3.01 6.8794
2026-02-24 16:30:40 88.05 5172.60 1144.10 1145.20 1.10 1145.04 0.94 2.90 6.8796
2026-02-24 16:30:30 88.03 5172.57 1144.08 1145.24 1.16 1145.05 0.97 2.92 6.8796
2026-02-24 16:30:20 88.00 5172.04 1143.97 1145.17 1.20 1144.98 1.01 3.03 6.8796
2026-02-24 16:30:10 88.00 5172.05 1143.97 1145.14 1.17 1144.97 1.00 3.03 6.8796
2026-02-24 16:30:00 87.91 5169.95 1143.60 1144.64 1.04 1144.53 0.93 3.40 6.8801
2026-02-24 16:29:50 87.94 5170.96 1143.76 1144.92 1.16 1144.74 0.98 3.24 6.8797
2026-02-24 16:29:40 87.94 5171.11 1143.81 1144.95 1.14 1144.77 0.96 3.19 6.8799
2026-02-24 16:29:30 87.91 5171.65 1143.98 1145.06 1.08 1144.90 0.92 3.02 6.8801
2026-02-24 16:29:20 87.93 5171.98 1144.03 1145.12 1.09 1144.96 0.93 2.97 6.8800
2026-02-24 16:29:10 87.92 5171.75 1143.93 1145.10 1.17 1144.94 1.01 3.07 6.8798
2026-02-24 16:29:00 87.96 5173.04 1144.17 1145.42 1.25 1145.33 1.16 2.83 6.8794
2026-02-24 16:28:50 87.93 5173.07 1144.28 1145.42 1.14 1145.25 0.97 2.72 6.8801
2026-02-24 16:28:40 87.97 5173.41 1144.41 1145.55 1.14 1145.39 0.98 2.59 6.8804
2026-02-24 16:28:30 87.97 5173.74 1144.50 1145.62 1.12 1145.41 0.91 2.50 6.8805
2026-02-24 16:28:20 88.03 5174.95 1144.81 1145.91 1.10 1145.73 0.92 2.19 6.8808
2026-02-24 16:28:10 87.99 5173.81 1144.57 1145.67 1.10 1145.44 0.87 2.43 6.8808
2026-02-24 16:28:00 87.99 5172.80 1144.33 1145.37 1.04 1145.23 0.90 2.67 6.8808
2026-02-24 16:27:50 87.99 5172.91 1144.36 1145.46 1.10 1145.28 0.92 2.64 6.8808
2026-02-24 16:27:40 87.96 5172.56 1144.35 1145.50 1.16 1145.32 0.98 2.66 6.8811
2026-02-24 16:27:30 87.94 5172.70 1144.38 1145.54 1.16 1145.43 1.05 2.62 6.8811
2026-02-24 16:27:20 87.89 5172.21 1144.29 1145.62 1.33 1145.27 0.98 2.71 6.8813
2026-02-24 16:27:10 87.91 5173.02 1144.48 1145.61 1.13 1145.43 0.95 2.52 6.8814
2026-02-24 16:27:00 87.90 5173.07 1144.63 1145.64 1.01 1145.45 0.82 2.37 6.8822
2026-02-24 16:26:50 87.92 5173.41 1144.63 1145.75 1.12 1145.60 0.97 2.37 6.8817
2026-02-24 16:26:40 87.90 5172.41 1144.51 1145.54 1.03 1145.39 0.88 2.49 6.8823
2026-02-24 16:26:30 87.93 5172.75 1144.61 1145.64 1.03 1145.48 0.87 2.39 6.8825
2026-02-24 16:26:20 87.91 5171.88 1144.37 1145.42 1.05 1145.25 0.88 2.63 6.8822
2026-02-24 16:26:10 87.92 5171.90 1144.37 1145.45 1.08 1145.29 0.92 2.63 6.8822
2026-02-24 16:26:00 87.92 5172.07 1144.41 1145.49 1.08 1145.33 0.92 2.59 6.8822
2026-02-24 16:25:50 87.93 5171.76 1144.40 1145.43 1.03 1145.29 0.89 2.60 6.8825
2026-02-24 16:25:40 87.91 5171.67 1144.44 1145.38 0.94 1145.23 0.79 2.56 6.8829
2026-02-24 16:25:30 87.95 5172.34 1144.56 1145.53 0.97 1145.38 0.82 2.44 6.8827
2026-02-24 16:25:20 87.95 5172.57 1144.62 1145.59 0.97 1145.32 0.70 2.38 6.8828
2026-02-24 16:25:10 87.97 5172.69 1144.61 1145.68 1.07 1145.49 0.88 2.39 6.8826
2026-02-24 16:25:00 87.99 5173.57 1144.74 1145.79 1.05 1145.69 0.95 2.26 6.8822
2026-02-24 16:24:50 87.99 5173.97 1144.86 1145.86 1.00 1145.77 0.91 2.14 6.8824
2026-02-24 16:24:40 87.99 5173.89 1144.83 1145.85 1.02 1145.73 0.90 2.17 6.8823
2026-02-24 16:24:30 87.95 5172.73 1144.58 1145.59 1.01 1145.45 0.87 2.42 6.8823
2026-02-24 16:24:20 87.95 5171.87 1144.30 1145.42 1.12 1145.29 0.99 2.70 6.8818
2026-02-24 16:24:10 87.88 5170.38 1143.99 1145.09 1.10 1144.96 0.97 3.01 6.8819
2026-02-24 16:24:00 87.85 5168.69 1143.62 1144.74 1.12 1144.60 0.98 3.38 6.8819
2026-02-24 16:23:50 87.79 5166.87 1143.22 1144.33 1.11 1144.20 0.98 3.78 6.8820
2026-02-24 16:23:40 87.78 5166.71 1143.24 1144.30 1.06 1144.15 0.91 3.76 6.8823
2026-02-24 16:23:30 87.76 5166.61 1143.20 1144.28 1.08 1144.12 0.92 3.80 6.8822
2026-02-24 16:23:20 87.73 5165.57 1142.97 1144.04 1.07 1143.89 0.92 4.03 6.8822
2026-02-24 16:23:10 87.75 5165.90 1143.01 1144.11 1.10 1143.95 0.94 3.99 6.8820
2026-02-24 16:23:00 87.77 5165.99 1142.99 1144.15 1.16 1143.96 0.97 4.01 6.8818
2026-02-24 16:22:50 87.85 5166.63 1143.17 1144.26 1.09 1144.09 0.92 3.83 6.8820
2026-02-24 16:22:40 87.86 5167.08 1143.21 1144.61 1.40 1144.46 1.25 3.79 6.8816
2026-02-24 16:22:30 87.87 5168.23 1143.44 1144.60 1.16 1144.44 1.00 3.56 6.8815
2026-02-24 16:22:20 87.84 5168.46 1143.44 1144.58 1.14 1144.40 0.96 3.56 6.8812
2026-02-24 16:22:10 87.75 5165.80 1142.87 1144.14 1.27 1143.95 1.08 4.13 6.8813
2026-02-24 16:22:00 87.75 5166.83 1143.12 1144.39 1.27 1144.17 1.05 3.88 6.8814
2026-02-24 16:21:50 87.75 5167.04 1143.18 1144.42 1.24 1144.24 1.06 3.82 6.8815
2026-02-24 16:21:40 87.77 5167.30 1143.27 1144.47 1.20 1144.29 1.02 3.73 6.8817
2026-02-24 16:21:30 87.76 5166.86 1143.15 1144.40 1.25 1144.21 1.06 3.85 6.8816
2026-02-24 16:21:20 87.74 5167.13 1143.26 1144.39 1.13 1144.23 0.97 3.74 6.8818
2026-02-24 16:21:10 87.70 5167.17 1143.30 1144.42 1.12 1144.27 0.97 3.70 6.8820
2026-02-24 16:21:00 87.67 5166.15 1143.06 1144.22 1.16 1144.05 0.99 3.94 6.8820
2026-02-24 16:20:50 87.67 5165.67 1143.00 1144.14 1.14 1143.96 0.96 4.00 6.8822
2026-02-24 16:20:40 87.68 5165.85 1143.05 1144.18 1.13 1143.99 0.94 3.95 6.8823
2026-02-24 16:20:30 87.69 5165.80 1143.05 1144.07 1.02 1143.90 0.85 3.95 6.8823
2026-02-24 16:20:20 87.77 5166.27 1143.15 1144.24 1.09 1144.07 0.92 3.85 6.8823
2026-02-24 16:20:10 87.81 5168.15 1143.62 1144.72 1.10 1144.57 0.95 3.38 6.8826
2026-02-24 16:20:00 87.83 5168.30 1143.67 1144.73 1.06 1144.56 0.89 3.33 6.8827
2026-02-24 16:19:50 87.82 5167.90 1143.59 1144.67 1.08 1144.51 0.92 3.41 6.8828
2026-02-24 16:19:40 87.83 5167.92 1143.59 1144.70 1.11 1144.54 0.95 3.41 6.8828
2026-02-24 16:19:30 87.85 5167.86 1143.59 1144.70 1.11 1144.55 0.96 3.41 6.8828
2026-02-24 16:19:20 87.82 5167.91 1143.63 1144.67 1.04 1144.55 0.92 3.37 6.8830
2026-02-24 16:19:10 87.81 5166.11 1143.26 1144.28 1.02 1144.14 0.88 3.74 6.8832
2026-02-24 16:19:00 87.83 5165.80 1143.20 1144.19 0.99 1144.02 0.82 3.80 6.8832
2026-02-24 16:18:50 87.83 5165.91 1143.24 1144.21 0.97 1144.09 0.85 3.76 6.8834
2026-02-24 16:18:40 87.88 5166.93 1143.41 1144.41 1.00 1144.30 0.89 3.59 6.8830
2026-02-24 16:18:30 87.92 5168.14 1143.64 1144.68 1.04 1144.58 0.94 3.36 6.8828
2026-02-24 16:18:20 87.98 5168.93 1143.87 1144.87 1.00 1144.77 0.90 3.13 6.8831
2026-02-24 16:18:10 88.01 5168.65 1143.82 1144.86 1.04 1144.70 0.88 3.18 6.8832
2026-02-24 16:18:00 88.00 5168.41 1143.76 1144.78 1.02 1144.68 0.92 3.24 6.8831
2026-02-24 16:17:50 88.03 5169.95 1144.14 1144.87 0.73 1145.00 0.86 2.86 6.8834
2026-02-24 16:17:40 88.04 5170.12 1144.22 1145.20 0.98 1145.04 0.82 2.78 6.8836
2026-02-24 16:17:30 88.05 5170.73 1144.31 1145.34 1.03 1145.21 0.90 2.69 6.8834
2026-02-24 16:17:20 88.16 5172.95 1144.80 1145.89 1.09 1145.76 0.96 2.20 6.8834
2026-02-24 16:17:10 88.16 5172.58 1144.71 1145.76 1.05 1145.66 0.95 2.29 6.8833
2026-02-24 16:17:00 88.14 5172.63 1144.74 1145.74 1.00 1145.61 0.87 2.26 6.8834
2026-02-24 16:16:50 88.13 5172.31 1144.69 1145.69 1.00 1145.61 0.92 2.31 6.8835
2026-02-24 16:16:40 88.14 5173.03 1144.85 1145.87 1.02 1145.78 0.93 2.15 6.8836
2026-02-24 16:16:30 88.14 5173.05 1144.91 1145.88 0.97 1145.79 0.88 2.09 6.8839
2026-02-24 16:16:20 88.09 5171.23 1144.47 1145.53 1.06 1145.41 0.94 2.53 6.8837
2026-02-24 16:16:10 88.07 5170.66 1144.40 1145.42 1.02 1145.27 0.87 2.60 6.8840
2026-02-24 16:16:00 88.08 5171.11 1144.46 1145.54 1.08 1145.39 0.93 2.54 6.8837
2026-02-24 16:15:50 88.13 5170.52 1144.30 1145.38 1.08 1145.25 0.95 2.70 6.8836
2026-02-24 16:15:40 88.18 5170.86 1144.36 1145.50 1.14 1145.36 1.00 2.64 6.8835
2026-02-24 16:15:30 88.22 5171.73 1144.55 1145.61 1.06 1145.51 0.96 2.45 6.8835
2026-02-24 16:15:20 88.25 5171.90 1144.59 1145.70 1.11 1145.56 0.97 2.41 6.8835
2026-02-24 16:15:10 88.23 5171.67 1144.55 1145.63 1.08 1145.50 0.95 2.45 6.8836
2026-02-24 16:15:00 88.19 5171.71 1144.56 1145.63 1.07 1145.51 0.95 2.44 6.8836
2026-02-24 16:14:50 88.25 5173.41 1144.93 1146.01 1.08 1145.87 0.94 2.07 6.8835
2026-02-24 16:14:40 88.23 5173.20 1144.89 1146.00 1.11 1145.86 0.97 2.11 6.8836
2026-02-24 16:14:30 88.24 5173.28 1144.92 1146.01 1.09 1145.85 0.93 2.08 6.8837
2026-02-24 16:14:20 88.25 5173.21 1144.92 1145.98 1.06 1145.84 0.92 2.08 6.8838
2026-02-24 16:14:10 88.22 5171.45 1144.56 1145.58 1.03 1145.46 0.91 2.45 6.8839
2026-02-24 16:13:50 88.23 5171.72 1144.63 1145.64 1.01 1145.49 0.86 2.37 6.8840
2026-02-24 16:13:40 88.22 5171.55 1144.57 1145.61 1.04 1145.47 0.90 2.43 6.8839
2026-02-24 16:13:30 88.17 5169.76 1144.16 1145.21 1.05 1145.07 0.91 2.84 6.8837
2026-02-24 16:13:10 88.18 5170.89 1144.38 1145.43 1.05 1145.31 0.93 2.62 6.8836
2026-02-24 16:13:00 88.13 5171.35 1144.48 1145.53 1.05 1145.40 0.92 2.52 6.8835
2026-02-24 16:12:50 88.06 5170.45 1144.30 1145.36 1.06 1145.23 0.93 2.70 6.8837
2026-02-24 16:12:40 88.08 5171.87 1144.59 1145.65 1.06 1145.52 0.93 2.41 6.8835
2026-02-24 16:12:30 88.05 5171.00 1144.39 1145.44 1.05 1145.34 0.95 2.61 6.8835
2026-02-24 16:12:20 88.04 5171.04 1144.40 1145.47 1.07 1145.32 0.92 2.60 6.8835
2026-02-24 16:12:10 88.04 5171.05 1144.44 1145.56 1.12 1145.45 1.01 2.56 6.8837
2026-02-24 16:12:00 88.04 5171.86 1144.66 1145.72 1.06 1145.40 0.74 2.34 6.8839
2026-02-24 16:11:50 88.04 5171.95 1144.66 1145.73 1.07 1145.61 0.95 2.34 6.8839
2026-02-24 16:11:40 88.04 5172.08 1144.79 1145.81 1.02 1145.72 0.93 2.21 6.8845
2026-02-24 16:11:30 88.04 5173.98 1145.21 1146.27 1.06 1146.13 0.92 1.79 6.8845
2026-02-24 16:11:20 88.05 5173.89 1145.19 1146.24 1.05 1146.11 0.92 1.81 6.8845
2026-02-24 16:11:10 88.08 5173.79 1145.17 1146.21 1.04 1146.10 0.93 1.83 6.8845
2026-02-24 16:11:00 88.09 5173.85 1145.19 1146.31 1.12 1146.19 1.00 1.81 6.8845
2026-02-24 16:10:50 88.12 5174.76 1145.39 1146.43 1.04 1146.29 0.90 1.61 6.8845
2026-02-24 16:10:40 88.08 5174.11 1145.24 1146.28 1.04 1146.15 0.91 1.76 6.8845
2026-02-24 16:10:30 88.11 5174.36 1145.29 1146.39 1.10 1146.24 0.95 1.71 6.8844
2026-02-24 16:10:20 88.10 5175.19 1145.48 1146.46 0.98 1146.40 0.92 1.52 6.8845
2026-02-24 16:10:10 88.08 5174.89 1145.41 1146.47 1.06 1146.36 0.95 1.59 6.8845
2026-02-24 16:10:00 88.00 5175.25 1145.49 1146.53 1.04 1146.39 0.90 1.51 6.8845
2026-02-24 16:09:50 88.00 5175.39 1145.53 1146.53 1.00 1146.39 0.86 1.47 6.8845
2026-02-24 16:09:40 87.93 5174.16 1145.27 1146.30 1.03 1146.14 0.87 1.73 6.8846
2026-02-24 16:09:30 87.94 5174.25 1145.23 1146.35 1.12 1146.21 0.98 1.77 6.8842
2026-02-24 16:09:20 87.99 5174.42 1145.27 1146.15 0.88 1145.98 0.71 1.73 6.8843
2026-02-24 16:09:10 87.97 5172.73 1144.89 1145.99 1.10 1145.85 0.96 2.11 6.8842
2026-02-24 16:09:00 87.93 5171.97 1144.70 1145.86 1.16 1145.69 0.99 2.30 6.8840
2026-02-24 16:08:50 87.87 5171.53 1144.60 1145.72 1.12 1145.60 1.00 2.40 6.8841
2026-02-24 16:08:40 87.87 5170.26 1144.37 1145.46 1.09 1145.33 0.96 2.63 6.8844
2026-02-24 16:08:30 87.88 5171.19 1144.65 1145.65 1.00 1145.53 0.88 2.35 6.8848
2026-02-24 16:08:20 87.86 5172.06 1144.84 1145.85 1.01 1145.72 0.88 2.16 6.8848
2026-02-24 16:08:10 87.87 5171.80 1144.78 1145.93 1.15 1145.62 0.84 2.22 6.8848
2026-02-24 16:08:00 87.84 5171.55 1144.73 1145.74 1.01 1145.68 0.95 2.27 6.8848
2026-02-24 16:07:50 87.78 5170.65 1144.56 1145.53 0.97 1145.43 0.87 2.44 6.8850
2026-02-24 16:07:40 87.80 5171.23 1144.69 1145.71 1.02 1145.56 0.87 2.31 6.8850
2026-02-24 16:07:30 87.79 5170.59 1144.55 1145.50 0.95 1145.39 0.84 2.45 6.8850
2026-02-24 16:07:20 87.82 5171.00 1144.67 1145.59 0.92 1145.48 0.81 2.33 6.8852
2026-02-24 16:07:10 87.81 5170.97 1144.67 1145.43 0.76 1145.34 0.67 2.33 6.8852
2026-02-24 16:07:00 87.80 5170.73 1144.62 1145.53 0.91 1145.43 0.81 2.38 6.8852
2026-02-24 16:06:50 87.82 5172.94 1145.10 1146.09 0.99 1146.00 0.90 1.90 6.8852
2026-02-24 16:06:40 87.82 5172.87 1145.09 1145.95 0.86 1145.91 0.82 1.91 6.8852
2026-02-24 16:06:30 87.78 5172.17 1144.94 1145.82 0.88 1145.76 0.82 2.06 6.8852
2026-02-24 16:06:20 87.79 5172.55 1145.05 1145.86 0.81 1145.82 0.77 1.95 6.8854
2026-02-24 16:06:10 87.77 5172.52 1145.02 1145.87 0.85 1145.80 0.78 1.98 6.8853
2026-02-24 16:06:00 87.78 5172.71 1145.00 1145.93 0.93 1145.83 0.83 2.00 6.8849
2026-02-24 16:05:50 87.78 5172.86 1145.01 1145.97 0.96 1145.86 0.85 1.99 6.8848
2026-02-24 16:05:40 87.80 5173.66 1145.15 1146.12 0.97 1145.97 0.82 1.85 6.8845
2026-02-24 16:05:30 87.72 5172.59 1144.89 1145.88 0.99 1145.74 0.85 2.11 6.8844
2026-02-24 16:05:20 87.79 5174.39 1145.29 1146.35 1.06 1146.21 0.92 1.71 6.8844
2026-02-24 16:05:10 87.80 5174.73 1145.36 1146.44 1.08 1146.31 0.95 1.64 6.8843
2026-02-24 16:05:00 87.72 5171.39 1144.63 1145.68 1.05 1145.57 0.94 2.37 6.8844
2026-02-24 16:04:50 87.70 5172.80 1144.94 1145.95 1.01 1145.84 0.90 2.06 6.8844
2026-02-24 16:04:40 87.70 5172.70 1144.93 1145.99 1.06 1145.87 0.94 2.07 6.8845
2026-02-24 16:04:30 87.74 5172.81 1144.95 1146.00 1.05 1145.89 0.94 2.05 6.8844
2026-02-24 16:04:20 87.75 5173.13 1145.03 1145.97 0.95 1145.83 0.81 1.98 6.8845
2026-02-24 16:04:10 87.83 5174.29 1145.25 1146.25 1.00 1146.20 0.95 1.75 6.8843
2026-02-24 16:04:00 87.86 5174.70 1145.34 1146.41 1.07 1146.30 0.96 1.66 6.8843
2026-02-24 16:03:50 87.85 5174.98 1145.40 1146.52 1.12 1146.40 1.00 1.60 6.8842
2026-02-24 16:03:40 87.83 5175.19 1145.44 1146.57 1.13 1146.44 1.00 1.56 6.8842
2026-02-24 16:03:30 87.81 5175.46 1145.51 1146.60 1.09 1146.47 0.96 1.49 6.8843
2026-02-24 16:03:20 87.79 5174.83 1145.43 1146.47 1.04 1146.51 1.08 1.57 6.8846
2026-02-24 16:03:10 87.82 5176.19 1145.72 1146.76 1.04 1146.62 0.90 1.28 6.8846
2026-02-24 16:03:00 87.82 5176.11 1145.70 1146.78 1.08 1146.63 0.93 1.30 6.8845
2026-02-24 16:02:50 87.81 5176.53 1145.77 1146.90 1.13 1146.69 0.92 1.23 6.8844
2026-02-24 16:02:40 87.76 5176.47 1145.73 1146.89 1.16 1146.67 0.94 1.27 6.8843
2026-02-24 16:02:30 87.77 5176.51 1145.75 1146.91 1.16 1146.73 0.98 1.25 6.8843
2026-02-24 16:02:20 87.74 5176.10 1145.67 1146.81 1.14 1146.64 0.97 1.33 6.8844
2026-02-24 16:02:10 87.73 5175.65 1145.56 1146.75 1.19 1146.68 1.12 1.44 6.8844
2026-02-24 16:02:00 87.78 5176.24 1145.73 1146.85 1.13 1146.67 0.95 1.28 6.8845
2026-02-24 16:01:50 87.79 5176.24 1145.74 1146.89 1.16 1146.68 0.95 1.27 6.8846
2026-02-24 16:01:40 87.73 5175.67 1145.61 1146.77 1.16 1146.58 0.97 1.39 6.8846
2026-02-24 16:01:30 87.76 5175.69 1145.59 1146.92 1.33 1146.72 1.13 1.41 6.8845
2026-02-24 16:01:20 87.83 5178.24 1146.13 1147.33 1.20 1147.15 1.02 0.87 6.8843
2026-02-24 16:01:10 87.85 5178.98 1146.28 1147.49 1.21 1147.30 1.02 0.72 6.8843
2026-02-24 16:01:00 87.84 5178.06 1146.09 1147.28 1.19 1147.12 1.03 0.91 6.8843
2026-02-24 16:00:50 87.80 5178.23 1146.06 1147.34 1.28 1147.17 1.11 0.94 6.8839
2026-02-24 16:00:40 87.83 5177.97 1146.05 1147.30 1.25 1147.13 1.08 0.95 6.8842
2026-02-24 16:00:30 87.83 5178.11 1146.02 1147.33 1.31 1147.25 1.23 0.98 6.8838
2026-02-24 16:00:20 87.88 5179.26 1146.35 1147.60 1.25 1147.36 1.01 0.65 6.8843
2026-02-24 16:00:10 87.91 5179.15 1146.36 1147.58 1.22 1147.41 1.05 0.64 6.8845
2026-02-24 16:00:00 87.85 5178.56 1146.20 1147.47 1.27 1147.29 1.09 0.80 6.8843
2026-02-24 15:59:50 87.93 5179.41 1146.49 1147.64 1.15 1147.47 0.98 0.51 6.8850
2026-02-24 15:59:40 87.92 5178.29 1146.23 1147.39 1.16 1147.23 1.00 0.77 6.8849
2026-02-24 15:59:30 87.90 5178.45 1146.28 1147.62 1.34 1147.18 0.90 0.72 6.8849
2026-02-24 15:59:20 88.02 5181.39 1146.96 1148.11 1.15 1147.93 0.97 0.04 6.8851
2026-02-24 15:59:10 88.02 5180.86 1146.80 1148.01 1.21 1147.89 1.09 0.20 6.8848
2026-02-24 15:59:00 88.01 5180.69 1146.91 1147.99 1.08 1147.83 0.92 0.09 6.8857
2026-02-24 15:58:50 88.03 5183.05 1147.42 1148.51 1.09 1148.43 1.01 -0.42 6.8857
2026-02-24 15:58:40 88.03 5181.85 1147.17 1148.27 1.10 1148.12 0.95 -0.17 6.8858
2026-02-24 15:58:30 88.03 5181.77 1147.14 1148.27 1.13 1148.12 0.98 -0.14 6.8857
2026-02-24 15:58:20 88.08 5181.84 1147.15 1148.29 1.14 1148.13 0.98 -0.15 6.8857
2026-02-24 15:58:10 88.06 5181.45 1147.07 1148.23 1.16 1148.06 0.99 -0.07 6.8857
2026-02-24 15:58:00 88.07 5181.43 1147.08 1148.24 1.16 1148.06 0.98 -0.08 6.8858
2026-02-24 15:57:50 88.05 5181.00 1146.98 1148.10 1.12 1147.95 0.97 0.02 6.8858
2026-02-24 15:57:40 88.08 5180.94 1146.96 1148.08 1.12 1147.93 0.97 0.04 6.8857
2026-02-24 15:57:30 88.06 5180.77 1146.91 1148.08 1.17 1147.93 1.02 0.09 6.8857
2026-02-24 15:57:20 88.06 5180.70 1146.95 1148.04 1.09 1147.91 0.96 0.05 6.8860
2026-02-24 15:57:10 88.04 5180.19 1146.87 1147.92 1.05 1147.79 0.92 0.13 6.8862
2026-02-24 15:57:00 88.01 5179.34 1146.69 1147.73 1.04 1147.59 0.90 0.31 6.8862
2026-02-24 15:56:50 88.01 5179.55 1146.70 1147.79 1.09 1147.63 0.93 0.30 6.8860
2026-02-24 15:56:40 88.01 5179.72 1146.73 1147.83 1.10 1147.69 0.96 0.27 6.8859
2026-02-24 15:56:30 88.02 5179.55 1146.69 1147.81 1.12 1147.65 0.96 0.31 6.8859
2026-02-24 15:56:20 88.11 5180.67 1146.94 1148.05 1.11 1147.88 0.94 0.06 6.8859
2026-02-24 15:56:10 88.11 5180.64 1146.94 1148.05 1.11 1147.88 0.94 0.06 6.8860
2026-02-24 15:56:00 88.10 5180.52 1146.93 1148.02 1.09 1147.86 0.93 0.07 6.8861
2026-02-24 15:55:50 88.12 5181.27 1147.09 1148.21 1.12 1148.02 0.93 -0.09 6.8860
2026-02-24 15:55:40 88.12 5180.77 1147.01 1148.10 1.09 1147.91 0.90 -0.01 6.8863
2026-02-24 15:55:30 88.12 5180.79 1147.03 1148.07 1.04 1147.91 0.88 -0.03 6.8863
2026-02-24 15:55:20 88.12 5180.67 1147.00 1148.03 1.03 1147.88 0.88 0.00 6.8863
2026-02-24 15:55:10 88.12 5180.65 1146.96 1148.10 1.14 1147.88 0.92 0.04 6.8861
2026-02-24 15:55:00 88.12 5180.53 1146.91 1148.09 1.18 1147.85 0.94 0.09 6.8860
2026-02-24 15:54:50 88.12 5180.69 1146.89 1148.02 1.13 1147.86 0.97 0.11 6.8856
2026-02-24 15:54:40 88.12 5180.63 1146.88 1148.06 1.18 1147.85 0.97 0.12 6.8856
2026-02-24 15:54:30 88.12 5180.59 1146.87 1147.93 1.06 1147.76 0.89 0.13 6.8856
2026-02-24 15:54:20 88.12 5180.37 1146.85 1147.97 1.12 1147.83 0.98 0.15 6.8858
2026-02-24 15:54:10 88.12 5179.82 1146.74 1147.87 1.13 1147.67 0.93 0.26 6.8859
2026-02-24 15:54:00 88.13 5180.12 1146.81 1147.93 1.12 1147.78 0.97 0.19 6.8859
2026-02-24 15:53:50 88.13 5180.14 1146.81 1147.96 1.15 1147.79 0.98 0.19 6.8859
2026-02-24 15:53:40 88.13 5180.21 1146.86 1147.99 1.13 1147.82 0.96 0.14 6.8861
2026-02-24 15:53:30 88.13 5180.19 1146.90 1147.98 1.08 1147.77 0.87 0.10 6.8863
2026-02-24 15:53:20 88.14 5180.80 1147.06 1148.11 1.05 1147.91 0.85 -0.06 6.8865
2026-02-24 15:53:10 88.11 5180.37 1146.91 1148.02 1.11 1147.83 0.92 0.09 6.8862
2026-02-24 15:53:00 88.11 5179.97 1146.84 1147.95 1.11 1147.75 0.91 0.16 6.8863
2026-02-24 15:52:50 88.11 5179.65 1146.78 1147.89 1.11 1147.69 0.91 0.22 6.8863
2026-02-24 15:52:40 88.10 5179.58 1146.76 1147.87 1.11 1147.66 0.90 0.24 6.8863
2026-02-24 15:52:30 88.10 5179.30 1146.71 1147.79 1.08 1147.59 0.88 0.29 6.8864
2026-02-24 15:52:20 88.10 5179.40 1146.72 1147.83 1.11 1147.61 0.89 0.28 6.8863
2026-02-24 15:52:10 88.13 5179.16 1146.66 1147.76 1.10 1147.61 0.95 0.34 6.8863
2026-02-24 15:52:00 88.13 5179.09 1146.64 1147.76 1.12 1147.58 0.94 0.36 6.8863
2026-02-24 15:51:50 88.13 5179.11 1146.66 1147.78 1.12 1147.59 0.93 0.34 6.8863
2026-02-24 15:51:40 88.14 5179.15 1146.66 1147.84 1.18 1147.66 1.00 0.34 6.8863
2026-02-24 15:51:30 88.13 5178.71 1146.53 1147.65 1.12 1147.51 0.98 0.47 6.8861
2026-02-24 15:51:20 88.13 5178.76 1146.54 1147.67 1.13 1147.50 0.96 0.46 6.8861
2026-02-24 15:51:10 88.14 5178.67 1146.50 1147.63 1.13 1147.45 0.95 0.50 6.8860
2026-02-24 15:51:00 88.11 5177.12 1146.17 1147.29 1.12 1147.11 0.94 0.83 6.8861
2026-02-24 15:50:50 88.14 5177.50 1146.26 1147.31 1.05 1147.14 0.88 0.74 6.8861
共 42564 条 上一页1...126127128129130131132...142下一页
本站数据仅供展示，不构成任何投资建议。