折线图 本站数据仅供展示，不构成任何投资建议。
共 42564 条 上一页1...124125126127128129130...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-24 19:59:00 88.17 5174.40 1144.00 1145.05 1.05 1144.86 0.86 3.94 6.8766
2026-02-24 19:58:50 88.24 5174.90 1144.09 1145.11 1.02 1144.94 0.85 3.85 6.8765
2026-02-24 19:58:40 88.21 5174.43 1143.98 1145.02 1.04 1144.84 0.86 3.96 6.8765
2026-02-24 19:58:30 88.21 5174.09 1143.91 1144.95 1.04 1144.76 0.85 4.03 6.8765
2026-02-24 19:58:20 88.25 5174.07 1143.90 1144.95 1.05 1144.77 0.87 4.04 6.8765
2026-02-24 19:58:10 88.23 5174.39 1143.97 1145.05 1.08 1144.81 0.84 3.97 6.8764
2026-02-24 19:58:00 88.21 5174.87 1144.06 1145.12 1.06 1144.96 0.90 3.88 6.8763
2026-02-24 19:57:50 88.25 5175.17 1144.12 1145.20 1.08 1145.03 0.91 3.82 6.8763
2026-02-24 19:57:40 88.30 5175.49 1144.20 1145.29 1.09 1145.09 0.89 3.74 6.8764
2026-02-24 19:57:30 88.28 5175.13 1144.15 1145.17 1.02 1145.00 0.85 3.79 6.8765
2026-02-24 19:57:20 88.30 5176.27 1144.39 1145.45 1.06 1145.28 0.89 3.55 6.8765
2026-02-24 19:57:10 88.30 5176.37 1144.39 1145.46 1.07 1145.29 0.90 3.55 6.8763
2026-02-24 19:57:00 88.22 5176.16 1144.34 1145.42 1.08 1145.24 0.90 3.60 6.8763
2026-02-24 19:56:50 88.21 5175.97 1144.30 1145.32 1.02 1145.19 0.89 3.64 6.8763
2026-02-24 19:56:40 88.13 5175.70 1144.24 1145.30 1.06 1145.14 0.90 3.70 6.8764
2026-02-24 19:56:30 88.15 5175.87 1144.28 1145.35 1.07 1145.16 0.88 3.66 6.8763
2026-02-24 19:56:20 88.14 5175.75 1144.23 1145.29 1.06 1145.18 0.95 3.71 6.8762
2026-02-24 19:56:10 88.08 5175.41 1144.14 1145.27 1.13 1145.12 0.98 3.80 6.8761
2026-02-24 19:56:00 88.10 5175.61 1144.27 1145.28 1.01 1145.14 0.87 3.67 6.8766
2026-02-24 19:55:50 88.09 5175.60 1144.27 1145.28 1.01 1145.14 0.87 3.67 6.8767
2026-02-24 19:55:40 88.09 5175.50 1144.26 1145.26 1.00 1145.11 0.85 3.68 6.8767
2026-02-24 19:55:30 88.15 5175.89 1144.35 1145.32 0.97 1145.19 0.84 3.59 6.8767
2026-02-24 19:55:20 88.13 5175.59 1144.28 1145.27 0.99 1145.12 0.84 3.66 6.8767
2026-02-24 19:55:10 88.14 5176.04 1144.39 1145.39 1.00 1145.23 0.84 3.55 6.8768
2026-02-24 19:55:00 88.08 5176.01 1144.38 1145.36 0.98 1145.21 0.83 3.56 6.8768
2026-02-24 19:54:50 87.96 5174.09 1143.96 1144.98 1.02 1144.78 0.82 3.98 6.8768
2026-02-24 19:54:40 87.98 5174.24 1144.00 1144.99 0.99 1144.82 0.82 3.94 6.8768
2026-02-24 19:54:30 87.84 5173.97 1143.93 1144.89 0.96 1144.73 0.80 4.01 6.8768
2026-02-24 19:54:20 87.86 5173.76 1143.98 1144.96 0.98 1144.66 0.68 3.96 6.8773
2026-02-24 19:54:10 87.85 5174.30 1144.10 1145.01 0.91 1144.79 0.69 3.84 6.8773
2026-02-24 19:54:00 87.86 5174.18 1144.07 1144.99 0.92 1144.76 0.69 3.87 6.8774
2026-02-24 19:53:50 87.83 5174.44 1144.13 1144.98 0.85 1144.80 0.67 3.81 6.8774
2026-02-24 19:53:40 87.83 5174.56 1144.17 1145.00 0.83 1144.84 0.67 3.77 6.8774
2026-02-24 19:53:30 87.83 5174.50 1144.16 1144.99 0.83 1144.81 0.65 3.78 6.8774
2026-02-24 19:53:20 87.83 5174.56 1144.16 1145.00 0.84 1144.83 0.67 3.78 6.8774
2026-02-24 19:53:10 87.84 5174.69 1144.19 1145.02 0.83 1144.85 0.66 3.75 6.8774
2026-02-24 19:53:00 87.84 5174.13 1144.06 1144.89 0.83 1144.71 0.65 3.88 6.8774
2026-02-24 19:52:50 87.84 5174.11 1144.06 1144.91 0.85 1144.72 0.66 3.88 6.8774
2026-02-24 19:52:40 87.84 5173.33 1143.88 1144.68 0.80 1144.51 0.63 4.06 6.8773
2026-02-24 19:52:30 87.84 5173.42 1143.90 1144.71 0.81 1144.54 0.64 4.04 6.8773
2026-02-24 19:52:20 87.84 5173.39 1143.87 1144.73 0.87 1144.55 0.69 4.08 6.8772
2026-02-24 19:52:10 87.85 5173.90 1143.98 1144.81 0.83 1144.64 0.66 3.96 6.8772
2026-02-24 19:52:00 87.84 5173.03 1143.80 1144.64 0.84 1144.46 0.66 4.14 6.8772
2026-02-24 19:51:50 87.84 5172.93 1143.78 1144.61 0.83 1144.44 0.66 4.16 6.8773
2026-02-24 19:51:40 87.84 5172.45 1143.70 1144.51 0.81 1144.34 0.64 4.24 6.8774
2026-02-24 19:51:30 87.85 5172.52 1143.68 1144.53 0.85 1144.36 0.68 4.26 6.8772
2026-02-24 19:51:20 87.83 5173.50 1143.87 1144.69 0.82 1144.53 0.66 4.07 6.8770
2026-02-24 19:51:10 87.84 5173.81 1143.92 1144.80 0.88 1144.63 0.71 4.02 6.8770
2026-02-24 19:51:00 87.88 5175.09 1144.22 1145.07 0.85 1144.91 0.69 3.72 6.8770
2026-02-24 19:50:50 87.90 5175.04 1144.21 1145.06 0.85 1144.90 0.69 3.73 6.8770
2026-02-24 19:50:40 87.90 5174.85 1144.14 1145.04 0.90 1144.88 0.74 3.80 6.8768
2026-02-24 19:50:30 87.93 5175.46 1144.27 1145.14 0.87 1145.02 0.75 3.67 6.8768
2026-02-24 19:50:20 87.92 5175.22 1144.22 1145.08 0.86 1144.97 0.75 3.72 6.8768
2026-02-24 19:50:10 87.93 5174.66 1144.10 1144.98 0.88 1144.84 0.74 3.84 6.8769
2026-02-24 19:50:00 87.88 5174.32 1144.03 1144.76 0.73 1144.79 0.76 3.91 6.8769
2026-02-24 19:49:50 87.92 5173.78 1143.93 1144.77 0.84 1144.64 0.71 4.01 6.8770
2026-02-24 19:49:40 87.91 5173.15 1143.77 1144.64 0.87 1144.49 0.72 4.17 6.8769
2026-02-24 19:49:30 87.88 5172.95 1143.71 1144.61 0.90 1144.45 0.74 4.23 6.8768
2026-02-24 19:49:20 87.95 5172.87 1143.69 1144.91 1.22 1144.43 0.74 4.25 6.8768
2026-02-24 19:49:10 87.97 5174.43 1144.03 1144.88 0.85 1144.72 0.69 3.91 6.8768
2026-02-24 19:49:00 87.98 5174.27 1144.01 1144.89 0.88 1144.71 0.70 3.93 6.8769
2026-02-24 19:48:50 88.02 5174.40 1144.04 1144.89 0.85 1144.74 0.70 3.90 6.8769
2026-02-24 19:48:40 88.02 5174.42 1144.02 1144.87 0.85 1144.71 0.69 3.92 6.8767
2026-02-24 19:48:30 88.02 5174.39 1143.99 1144.85 0.86 1144.71 0.72 3.95 6.8766
2026-02-24 19:48:20 88.03 5174.25 1143.94 1144.84 0.90 1144.69 0.75 4.00 6.8765
2026-02-24 19:48:10 88.05 5174.64 1143.99 1144.95 0.97 1144.77 0.79 3.96 6.8762
2026-02-24 19:48:00 88.06 5174.68 1143.99 1144.94 0.95 1144.79 0.80 3.95 6.8762
2026-02-24 19:47:50 88.03 5174.03 1143.85 1144.79 0.94 1144.64 0.79 4.09 6.8762
2026-02-24 19:47:40 88.06 5175.44 1144.15 1145.10 0.95 1144.94 0.79 3.79 6.8761
2026-02-24 19:47:30 88.07 5175.76 1144.23 1145.14 0.91 1145.02 0.79 3.71 6.8762
2026-02-24 19:47:20 88.07 5175.72 1144.22 1145.16 0.94 1145.00 0.78 3.72 6.8762
2026-02-24 19:47:10 88.07 5175.80 1144.23 1145.17 0.94 1145.05 0.82 3.71 6.8761
2026-02-24 19:47:00 88.07 5175.86 1144.24 1145.17 0.93 1145.04 0.80 3.70 6.8762
2026-02-24 19:46:50 88.08 5176.02 1144.28 1145.19 0.91 1145.07 0.79 3.66 6.8762
2026-02-24 19:46:40 88.09 5176.05 1144.30 1145.23 0.93 1145.09 0.79 3.64 6.8762
2026-02-24 19:46:30 88.08 5176.41 1144.36 1145.29 0.93 1145.15 0.79 3.58 6.8761
2026-02-24 19:46:20 88.08 5176.39 1144.36 1145.31 0.95 1145.15 0.79 3.58 6.8762
2026-02-24 19:46:10 88.10 5176.61 1144.42 1145.32 0.90 1145.19 0.77 3.52 6.8762
2026-02-24 19:46:00 88.11 5177.15 1144.54 1145.45 0.91 1145.29 0.75 3.40 6.8762
2026-02-24 19:45:50 88.12 5178.06 1144.73 1145.66 0.93 1145.53 0.80 3.21 6.8762
2026-02-24 19:45:40 88.09 5177.42 1144.57 1145.52 0.95 1145.38 0.81 3.37 6.8760
2026-02-24 19:45:30 88.09 5177.38 1144.55 1145.50 0.95 1145.37 0.82 3.39 6.8760
2026-02-24 19:45:20 88.11 5177.27 1144.52 1145.49 0.97 1145.35 0.83 3.42 6.8760
2026-02-24 19:45:10 88.11 5177.75 1144.61 1145.61 1.00 1145.46 0.85 3.33 6.8759
2026-02-24 19:45:00 88.14 5178.07 1144.68 1145.67 0.99 1145.53 0.85 3.26 6.8758
2026-02-24 19:44:50 88.15 5177.12 1144.48 1145.44 0.96 1145.30 0.82 3.46 6.8759
2026-02-24 19:44:40 88.17 5177.35 1144.53 1145.49 0.96 1145.35 0.82 3.41 6.8759
2026-02-24 19:44:30 88.17 5177.40 1144.52 1145.52 1.00 1145.37 0.85 3.42 6.8757
2026-02-24 19:44:20 88.15 5177.08 1144.46 1145.43 0.97 1145.29 0.83 3.48 6.8758
2026-02-24 19:44:10 88.14 5176.95 1144.43 1145.43 1.00 1145.27 0.84 3.51 6.8758
2026-02-24 19:44:00 88.14 5176.47 1144.33 1145.30 0.97 1145.17 0.84 3.61 6.8758
2026-02-24 19:43:50 88.14 5176.49 1144.34 1145.29 0.95 1145.16 0.82 3.60 6.8759
2026-02-24 19:43:40 88.12 5176.13 1144.26 1145.24 0.98 1145.10 0.84 3.68 6.8759
2026-02-24 19:43:30 88.12 5176.24 1144.32 1145.26 0.94 1145.12 0.80 3.62 6.8761
2026-02-24 19:43:20 88.11 5176.25 1144.30 1145.30 1.00 1145.13 0.83 3.64 6.8760
2026-02-24 19:43:10 88.12 5176.38 1144.31 1145.30 0.99 1145.16 0.85 3.63 6.8759
2026-02-24 19:43:00 88.11 5176.22 1144.27 1145.26 0.99 1145.13 0.86 3.67 6.8758
2026-02-24 19:42:50 88.10 5176.37 1144.30 1145.29 0.99 1145.16 0.86 3.64 6.8758
2026-02-24 19:42:40 88.09 5175.98 1144.21 1145.20 0.99 1145.05 0.84 3.73 6.8758
2026-02-24 19:42:30 88.11 5176.45 1144.31 1145.30 0.99 1145.17 0.86 3.63 6.8758
2026-02-24 19:42:20 88.12 5176.44 1144.30 1145.28 0.98 1145.17 0.87 3.64 6.8757
2026-02-24 19:42:10 88.10 5176.28 1144.27 1145.26 0.99 1145.14 0.87 3.67 6.8758
2026-02-24 19:42:00 88.11 5176.47 1144.32 1145.31 0.99 1145.11 0.79 3.62 6.8758
2026-02-24 19:41:50 88.15 5176.61 1144.35 1145.33 0.98 1145.21 0.86 3.59 6.8758
2026-02-24 19:41:40 88.14 5176.42 1144.30 1145.28 0.98 1145.17 0.87 3.64 6.8758
2026-02-24 19:41:30 88.10 5176.36 1144.29 1145.27 0.98 1145.15 0.86 3.65 6.8758
2026-02-24 19:41:20 88.10 5176.50 1144.37 1145.28 0.91 1145.17 0.80 3.57 6.8760
2026-02-24 19:41:10 88.10 5176.50 1144.35 1145.31 0.96 1145.19 0.84 3.59 6.8760
2026-02-24 19:41:00 88.11 5176.67 1144.39 1145.33 0.94 1145.22 0.83 3.55 6.8760
2026-02-24 19:40:50 88.11 5176.77 1144.40 1145.45 1.05 1145.22 0.82 3.54 6.8759
2026-02-24 19:40:40 88.10 5177.05 1144.47 1145.46 0.99 1145.29 0.82 3.47 6.8759
2026-02-24 19:40:30 88.11 5177.28 1144.51 1145.51 1.00 1145.36 0.85 3.43 6.8759
2026-02-24 19:40:20 88.09 5177.47 1144.55 1145.58 1.03 1145.42 0.87 3.39 6.8759
2026-02-24 19:40:10 88.07 5177.50 1144.54 1145.52 0.98 1145.40 0.86 3.40 6.8758
2026-02-24 19:40:00 88.06 5176.48 1144.33 1145.30 0.97 1145.16 0.83 3.61 6.8758
2026-02-24 19:39:50 88.07 5176.74 1144.38 1145.38 1.00 1145.22 0.84 3.56 6.8758
2026-02-24 19:39:40 88.06 5176.36 1144.30 1145.30 1.00 1145.15 0.85 3.64 6.8758
2026-02-24 19:39:30 88.06 5175.66 1144.16 1145.16 1.00 1144.99 0.83 3.78 6.8759
2026-02-24 19:39:20 88.06 5175.61 1144.14 1145.12 0.98 1144.96 0.82 3.80 6.8759
2026-02-24 19:39:10 88.06 5175.10 1144.03 1145.01 0.98 1144.86 0.83 3.91 6.8759
2026-02-24 19:39:00 88.06 5175.13 1144.03 1145.03 1.00 1144.88 0.85 3.91 6.8758
2026-02-24 19:38:50 88.03 5173.89 1143.77 1144.73 0.96 1144.61 0.84 4.17 6.8759
2026-02-24 19:38:40 88.02 5173.57 1143.71 1144.66 0.95 1144.53 0.82 4.23 6.8760
2026-02-24 19:38:30 88.03 5173.79 1143.73 1144.72 0.99 1144.57 0.84 4.21 6.8758
2026-02-24 19:38:20 88.00 5173.61 1143.69 1144.64 0.95 1144.50 0.81 4.25 6.8758
2026-02-24 19:38:10 87.99 5173.33 1143.64 1144.61 0.97 1144.47 0.83 4.30 6.8759
2026-02-24 19:38:00 87.99 5173.86 1143.75 1144.72 0.97 1144.59 0.84 4.19 6.8758
2026-02-24 19:37:50 88.02 5174.02 1143.78 1144.77 0.99 1144.61 0.83 4.16 6.8758
2026-02-24 19:37:40 88.02 5173.85 1143.74 1144.71 0.97 1144.58 0.84 4.20 6.8758
2026-02-24 19:37:30 88.03 5174.42 1143.85 1144.84 0.99 1144.72 0.87 4.09 6.8757
2026-02-24 19:37:20 88.03 5174.23 1143.81 1144.78 0.97 1144.66 0.85 4.13 6.8757
2026-02-24 19:37:10 88.01 5174.17 1143.79 1144.78 0.99 1144.67 0.88 4.15 6.8757
2026-02-24 19:37:00 88.01 5174.13 1143.78 1144.78 1.00 1144.65 0.87 4.16 6.8757
2026-02-24 19:36:50 87.89 5173.43 1143.65 1144.62 0.97 1144.50 0.85 4.29 6.8758
2026-02-24 19:36:40 87.91 5173.45 1143.67 1144.67 1.00 1144.52 0.85 4.27 6.8759
2026-02-24 19:36:30 87.91 5173.70 1143.71 1144.70 0.99 1144.54 0.83 4.23 6.8758
2026-02-24 19:36:20 87.92 5173.46 1143.67 1144.64 0.97 1144.49 0.82 4.27 6.8759
2026-02-24 19:36:10 87.92 5173.58 1143.70 1144.66 0.96 1144.51 0.81 4.24 6.8759
2026-02-24 19:36:00 87.93 5173.64 1143.69 1144.74 1.05 1144.59 0.90 4.25 6.8758
2026-02-24 19:35:50 87.93 5174.15 1143.80 1144.78 0.98 1144.64 0.84 4.14 6.8757
2026-02-24 19:35:40 87.92 5173.56 1143.65 1144.66 1.01 1144.50 0.85 4.29 6.8756
2026-02-24 19:35:30 87.92 5173.17 1143.54 1144.56 1.02 1144.43 0.89 4.40 6.8755
2026-02-24 19:35:20 88.01 5174.13 1143.73 1144.78 1.05 1144.63 0.90 4.21 6.8754
2026-02-24 19:35:10 88.01 5174.17 1143.72 1144.81 1.09 1144.65 0.93 4.22 6.8752
2026-02-24 19:35:00 88.02 5174.17 1143.71 1144.80 1.09 1144.65 0.94 4.23 6.8752
2026-02-24 19:34:50 88.03 5174.13 1143.71 1144.78 1.07 1144.64 0.93 4.23 6.8752
2026-02-24 19:34:40 88.03 5173.87 1143.61 1144.78 1.17 1144.57 0.96 4.33 6.8750
2026-02-24 19:34:30 88.05 5173.97 1143.63 1144.75 1.12 1144.59 0.96 4.31 6.8750
2026-02-24 19:34:20 88.05 5173.97 1143.63 1144.75 1.12 1144.60 0.97 4.31 6.8750
2026-02-24 19:34:10 88.04 5173.78 1143.62 1144.71 1.09 1144.56 0.94 4.32 6.8752
2026-02-24 19:34:00 88.05 5174.21 1143.72 1144.81 1.09 1144.64 0.92 4.22 6.8752
2026-02-24 19:33:50 88.04 5173.96 1143.68 1144.75 1.07 1144.60 0.92 4.26 6.8753
2026-02-24 19:33:30 88.06 5174.34 1143.74 1144.82 1.08 1144.66 0.92 4.20 6.8751
2026-02-24 19:33:20 88.05 5174.32 1143.73 1144.83 1.10 1144.66 0.93 4.21 6.8751
2026-02-24 19:33:10 88.06 5174.30 1143.73 1144.80 1.07 1144.65 0.92 4.21 6.8751
2026-02-24 19:32:50 88.06 5174.31 1143.73 1144.81 1.08 1144.64 0.91 4.21 6.8751
2026-02-24 19:32:40 88.04 5174.32 1143.73 1144.82 1.09 1144.64 0.91 4.21 6.8751
2026-02-24 19:32:30 88.02 5174.20 1143.70 1144.79 1.09 1144.62 0.92 4.24 6.8751
2026-02-24 19:32:10 88.02 5174.29 1143.72 1144.83 1.11 1144.64 0.92 4.22 6.8751
2026-02-24 19:31:50 88.02 5174.29 1143.72 1144.79 1.07 1144.69 0.97 4.22 6.8751
2026-02-24 19:31:40 88.03 5174.30 1143.72 1144.80 1.08 1144.69 0.97 4.22 6.8751
2026-02-24 19:31:30 88.03 5174.38 1143.73 1144.84 1.11 1144.69 0.96 4.21 6.8750
2026-02-24 19:31:20 88.03 5174.60 1143.73 1144.88 1.15 1144.72 0.99 4.21 6.8747
2026-02-24 19:31:10 88.02 5174.52 1143.71 1144.90 1.19 1144.75 1.04 4.23 6.8747
2026-02-24 19:31:00 88.02 5174.58 1143.72 1144.87 1.15 1144.75 1.03 4.22 6.8747
2026-02-24 19:30:50 88.01 5174.35 1143.67 1144.94 1.27 1144.69 1.02 4.27 6.8747
2026-02-24 19:30:40 88.00 5174.46 1143.73 1144.87 1.14 1144.71 0.98 4.21 6.8749
2026-02-24 19:30:30 88.00 5174.46 1143.70 1144.87 1.17 1144.70 1.00 3.30 6.8747
2026-02-24 19:30:20 88.00 5174.57 1143.74 1144.90 1.16 1144.74 1.00 3.26 6.8748
2026-02-24 19:30:00 88.00 5174.43 1143.70 1144.87 1.17 1144.71 1.01 3.30 6.8748
2026-02-24 19:29:50 88.01 5174.75 1143.79 1144.90 1.11 1144.77 0.98 3.21 6.8749
2026-02-24 19:29:40 88.01 5174.67 1143.76 1144.91 1.15 1144.76 1.00 3.24 6.8748
2026-02-24 19:29:30 88.01 5174.63 1143.74 1144.92 1.18 1144.73 0.99 3.26 6.8748
2026-02-24 19:29:20 88.01 5174.35 1143.69 1144.84 1.15 1144.68 0.99 3.31 6.8748
2026-02-24 19:29:10 88.00 5174.06 1143.64 1144.78 1.14 1144.62 0.98 3.36 6.8749
2026-02-24 19:29:00 88.01 5174.22 1143.68 1144.80 1.12 1144.63 0.95 3.32 6.8750
2026-02-24 19:28:50 88.01 5174.32 1143.72 1144.82 1.10 1144.68 0.96 3.28 6.8750
2026-02-24 19:28:40 88.01 5174.56 1143.76 1144.88 1.12 1144.71 0.95 3.24 6.8750
2026-02-24 19:28:30 87.99 5174.55 1143.75 1144.93 1.18 1144.74 0.99 3.25 6.8749
2026-02-24 19:28:20 88.01 5174.50 1143.74 1144.87 1.13 1144.73 0.99 3.26 6.8749
2026-02-24 19:28:10 87.97 5174.51 1143.74 1144.89 1.16 1144.72 0.99 3.27 6.8749
2026-02-24 19:28:00 87.99 5174.26 1143.69 1144.81 1.12 1144.66 0.97 3.31 6.8749
2026-02-24 19:27:50 88.01 5174.85 1143.81 1144.97 1.16 1144.80 0.99 3.19 6.8749
2026-02-24 19:27:40 88.01 5174.49 1143.76 1144.87 1.11 1144.71 0.95 3.24 6.8751
2026-02-24 19:27:30 88.00 5174.23 1143.71 1144.80 1.09 1144.65 0.94 3.29 6.8751
2026-02-24 19:27:20 87.98 5174.16 1143.69 1144.80 1.11 1144.63 0.94 3.31 6.8751
2026-02-24 19:27:10 87.99 5174.53 1143.77 1144.88 1.11 1144.72 0.95 3.23 6.8751
2026-02-24 19:27:00 87.98 5174.45 1143.74 1144.89 1.15 1144.71 0.97 3.26 6.8750
2026-02-24 19:26:50 87.97 5174.64 1143.78 1144.90 1.12 1144.51 0.73 3.22 6.8750
2026-02-24 19:26:40 87.98 5173.54 1143.49 1144.66 1.17 1144.49 1.00 3.51 6.8747
2026-02-24 19:26:30 87.96 5173.48 1143.48 1144.66 1.18 1144.48 1.00 3.52 6.8747
2026-02-24 19:26:20 87.98 5173.35 1143.45 1144.69 1.24 1144.54 1.09 3.55 6.8747
2026-02-24 19:26:10 87.99 5173.57 1143.50 1144.66 1.16 1144.50 1.00 3.50 6.8747
2026-02-24 19:26:00 88.01 5173.65 1143.52 1144.71 1.20 1144.54 1.03 3.49 6.8747
2026-02-24 19:25:50 87.98 5172.91 1143.35 1144.53 1.18 1144.40 1.05 3.65 6.8747
2026-02-24 19:25:40 87.98 5172.89 1143.35 1144.57 1.22 1144.39 1.04 3.65 6.8747
2026-02-24 19:25:30 87.97 5172.19 1143.21 1144.37 1.16 1144.22 1.01 3.79 6.8748
2026-02-24 19:25:20 87.96 5171.96 1143.16 1144.31 1.15 1144.14 0.98 3.84 6.8748
2026-02-24 19:25:10 87.97 5171.88 1143.15 1144.28 1.13 1144.12 0.97 3.85 6.8749
2026-02-24 19:25:00 87.96 5171.88 1143.15 1144.28 1.13 1144.12 0.97 3.85 6.8749
2026-02-24 19:24:50 87.96 5171.97 1143.16 1144.32 1.16 1144.16 1.00 3.84 6.8748
2026-02-24 19:24:40 87.96 5171.74 1143.09 1144.26 1.17 1144.10 1.01 3.91 6.8747
2026-02-24 19:24:30 87.97 5172.20 1143.17 1144.36 1.19 1144.20 1.03 3.83 6.8746
2026-02-24 19:24:20 87.87 5171.87 1143.09 1144.31 1.22 1144.13 1.04 3.91 6.8745
2026-02-24 19:24:10 87.87 5171.92 1143.08 1144.30 1.22 1144.13 1.05 3.92 6.8744
2026-02-24 19:24:00 87.87 5171.96 1143.08 1144.31 1.23 1144.14 1.06 3.92 6.8744
2026-02-24 19:23:50 87.86 5171.71 1143.05 1144.29 1.24 1144.10 1.05 3.95 6.8745
2026-02-24 19:23:40 87.84 5171.14 1142.96 1144.13 1.17 1143.98 1.02 4.04 6.8747
2026-02-24 19:23:30 87.89 5171.77 1143.10 1144.25 1.15 1144.10 1.00 3.90 6.8747
2026-02-24 19:23:20 87.91 5171.55 1143.05 1144.23 1.18 1144.09 1.04 3.95 6.8747
2026-02-24 19:23:10 87.96 5172.56 1143.27 1144.45 1.18 1144.28 1.01 3.73 6.8747
2026-02-24 19:23:00 87.92 5172.41 1143.25 1144.40 1.15 1144.24 0.99 3.75 6.8748
2026-02-24 19:22:50 87.93 5172.46 1143.29 1144.36 1.07 1144.26 0.97 3.71 6.8749
2026-02-24 19:22:40 87.92 5172.21 1143.23 1144.35 1.12 1144.20 0.97 3.77 6.8749
2026-02-24 19:22:30 87.92 5172.23 1143.23 1144.35 1.12 1144.21 0.98 3.77 6.8749
2026-02-24 19:22:20 87.92 5172.17 1143.22 1144.36 1.14 1144.20 0.98 3.78 6.8749
2026-02-24 19:22:10 87.92 5172.03 1143.18 1144.33 1.15 1144.16 0.98 3.82 6.8748
2026-02-24 19:22:00 87.94 5172.36 1143.24 1144.44 1.20 1144.26 1.02 3.76 6.8748
2026-02-24 19:21:50 87.94 5172.67 1143.31 1144.46 1.15 1144.30 0.99 3.69 6.8748
2026-02-24 19:21:40 87.94 5172.59 1143.29 1144.45 1.16 1144.25 0.96 3.71 6.8748
2026-02-24 19:21:30 87.95 5172.71 1143.33 1144.47 1.14 1144.30 0.97 3.67 6.8748
2026-02-24 19:21:20 87.94 5173.62 1143.55 1144.67 1.12 1144.49 0.94 3.45 6.8750
2026-02-24 19:21:10 87.94 5173.38 1143.53 1144.62 1.09 1144.45 0.92 3.47 6.8752
2026-02-24 19:21:00 87.94 5173.45 1143.55 1144.75 1.20 1144.57 1.02 3.45 6.8752
2026-02-24 19:20:50 87.97 5173.89 1143.63 1144.83 1.20 1144.66 1.03 3.37 6.8751
2026-02-24 19:20:40 87.94 5174.33 1143.72 1144.83 1.11 1144.67 0.95 3.28 6.8750
2026-02-24 19:20:30 87.91 5174.03 1143.66 1144.77 1.11 1144.58 0.92 3.34 6.8751
2026-02-24 19:20:20 87.91 5174.01 1143.65 1144.77 1.12 1144.59 0.94 3.35 6.8751
2026-02-24 19:20:10 87.90 5173.68 1143.58 1144.70 1.12 1144.54 0.96 3.42 6.8751
2026-02-24 19:20:00 87.90 5173.67 1143.58 1144.70 1.12 1144.55 0.97 3.42 6.8751
2026-02-24 19:19:50 87.89 5173.85 1143.62 1144.73 1.11 1144.58 0.96 3.38 6.8751
2026-02-24 19:19:40 87.90 5173.89 1143.63 1144.75 1.12 1144.58 0.95 3.37 6.8751
2026-02-24 19:19:30 87.92 5174.37 1143.73 1144.84 1.11 1144.69 0.96 3.27 6.8751
2026-02-24 19:19:20 87.91 5174.40 1143.74 1144.85 1.11 1144.69 0.95 3.26 6.8750
2026-02-24 19:19:10 87.91 5174.39 1143.74 1144.85 1.11 1144.69 0.95 3.26 6.8751
2026-02-24 19:19:00 87.89 5173.87 1143.61 1144.71 1.10 1144.61 1.00 3.39 6.8750
2026-02-24 19:18:50 87.89 5173.68 1143.55 1144.70 1.15 1144.54 0.99 3.45 6.8749
2026-02-24 19:18:40 87.90 5173.85 1143.59 1144.73 1.14 1144.57 0.98 3.41 6.8749
2026-02-24 19:18:30 87.92 5174.13 1143.64 1144.79 1.15 1144.63 0.99 3.36 6.8748
2026-02-24 19:18:20 87.92 5174.00 1143.63 1144.80 1.17 1144.61 0.98 3.37 6.8749
2026-02-24 19:18:10 87.99 5174.42 1143.72 1144.81 1.09 1144.64 0.92 3.28 6.8749
2026-02-24 19:18:00 87.99 5174.16 1143.67 1144.82 1.15 1144.65 0.98 3.33 6.8749
2026-02-24 19:17:50 87.99 5174.14 1143.66 1144.80 1.14 1144.63 0.97 3.34 6.8750
2026-02-24 19:17:40 87.99 5174.01 1143.63 1144.67 1.04 1144.60 0.97 3.37 6.8749
2026-02-24 19:17:30 87.97 5173.41 1143.50 1144.74 1.24 1144.48 0.98 3.50 6.8749
2026-02-24 19:17:20 87.99 5174.10 1143.65 1144.79 1.14 1144.62 0.97 3.35 6.8749
2026-02-24 19:17:10 88.02 5174.17 1143.65 1144.81 1.16 1144.63 0.98 3.35 6.8749
2026-02-24 19:17:00 88.02 5174.14 1143.65 1144.80 1.15 1144.67 1.02 3.35 6.8749
2026-02-24 19:16:50 88.02 5174.18 1143.65 1144.80 1.15 1144.65 1.00 3.35 6.8748
2026-02-24 19:16:40 88.03 5174.11 1143.65 1144.75 1.10 1144.63 0.98 3.35 6.8749
2026-02-24 19:16:30 88.02 5173.85 1143.60 1144.71 1.11 1144.56 0.96 3.40 6.8749
2026-02-24 19:16:20 88.02 5173.62 1143.55 1144.69 1.14 1144.52 0.97 3.45 6.8749
2026-02-24 19:16:10 88.04 5174.27 1143.69 1144.84 1.15 1144.74 1.05 3.31 6.8749
2026-02-24 19:16:00 88.08 5175.97 1144.06 1145.21 1.15 1145.05 0.99 2.94 6.8749
2026-02-24 19:15:50 88.06 5176.22 1144.11 1145.26 1.15 1145.10 0.99 2.89 6.8749
2026-02-24 19:15:40 88.06 5176.32 1144.13 1145.27 1.14 1145.12 0.99 2.87 6.8749
2026-02-24 19:15:30 88.06 5176.31 1144.13 1145.27 1.14 1145.12 0.99 2.87 6.8749
2026-02-24 19:15:20 88.06 5175.93 1144.06 1145.18 1.12 1145.03 0.97 2.94 6.8750
2026-02-24 19:15:10 88.07 5176.68 1144.23 1145.36 1.13 1145.21 0.98 2.77 6.8750
2026-02-24 19:15:00 88.05 5176.45 1144.16 1145.28 1.12 1145.10 0.94 2.84 6.8749
2026-02-24 19:14:50 88.07 5177.03 1144.27 1145.42 1.15 1145.25 0.98 2.73 6.8748
2026-02-24 19:14:40 88.07 5176.87 1144.24 1145.41 1.18 1145.23 1.00 2.77 6.8748
2026-02-24 19:14:30 88.07 5177.01 1144.27 1145.39 1.12 1145.25 0.98 2.73 6.8748
2026-02-24 19:14:20 88.07 5176.85 1144.25 1145.42 1.17 1145.24 0.99 2.75 6.8749
2026-02-24 19:14:10 88.07 5176.63 1144.21 1145.37 1.16 1145.19 0.98 2.79 6.8749
2026-02-24 19:14:00 88.04 5176.57 1144.19 1145.35 1.16 1145.19 1.00 2.81 6.8749
2026-02-24 19:13:50 88.02 5176.57 1144.19 1145.34 1.15 1145.20 1.01 2.81 6.8749
2026-02-24 19:13:40 88.02 5176.57 1144.19 1145.33 1.14 1145.16 0.97 2.81 6.8749
2026-02-24 19:13:30 88.02 5176.29 1144.13 1145.29 1.16 1145.15 1.02 2.87 6.8749
2026-02-24 19:13:20 88.03 5176.59 1144.19 1145.35 1.16 1145.20 1.01 2.81 6.8749
2026-02-24 19:13:10 88.03 5176.31 1144.14 1145.29 1.15 1145.13 0.99 2.86 6.8749
2026-02-24 19:13:00 88.04 5176.35 1144.14 1145.30 1.16 1145.13 0.99 2.86 6.8749
2026-02-24 19:12:50 88.03 5176.53 1144.18 1145.33 1.15 1145.16 0.98 2.82 6.8749
2026-02-24 19:12:40 88.03 5176.54 1144.18 1145.35 1.17 1145.20 1.02 2.82 6.8749
2026-02-24 19:12:30 88.03 5176.16 1144.10 1145.28 1.18 1145.10 1.00 2.90 6.8749
2026-02-24 19:12:20 88.03 5176.03 1144.07 1145.24 1.17 1145.06 0.99 2.93 6.8749
2026-02-24 19:12:10 88.03 5175.91 1144.05 1145.22 1.17 1145.02 0.97 2.95 6.8749
2026-02-24 19:12:00 88.03 5175.76 1144.00 1145.17 1.17 1145.01 1.01 3.00 6.8748
2026-02-24 19:11:50 88.03 5175.73 1144.00 1145.14 1.14 1144.98 0.98 3.00 6.8749
2026-02-24 19:11:40 88.04 5176.78 1144.24 1145.24 1.00 1145.25 1.01 2.76 6.8749
2026-02-24 19:11:30 88.05 5176.11 1144.09 1145.22 1.13 1145.07 0.98 2.91 6.8749
2026-02-24 19:11:20 88.05 5175.85 1144.05 1145.20 1.15 1145.06 1.01 2.95 6.8750
2026-02-24 19:11:10 88.02 5175.26 1143.93 1145.05 1.12 1144.90 0.97 3.07 6.8750
2026-02-24 19:11:00 88.02 5175.25 1143.93 1145.02 1.09 1144.91 0.98 3.07 6.8750
2026-02-24 19:10:50 88.01 5174.50 1143.76 1144.88 1.12 1144.72 0.96 3.24 6.8750
2026-02-24 19:10:40 88.01 5174.30 1143.72 1144.84 1.12 1144.67 0.95 3.28 6.8751
2026-02-24 19:10:30 88.00 5174.16 1143.69 1144.81 1.12 1144.55 0.86 3.31 6.8751
2026-02-24 19:10:20 88.00 5173.55 1143.55 1144.69 1.14 1144.52 0.97 3.45 6.8751
2026-02-24 19:10:10 88.01 5173.54 1143.55 1144.68 1.13 1144.54 0.99 3.45 6.8751
2026-02-24 19:10:00 88.00 5173.35 1143.51 1144.64 1.13 1144.50 0.99 3.49 6.8751
2026-02-24 19:09:50 88.01 5173.63 1143.57 1144.70 1.13 1144.53 0.96 3.43 6.8751
2026-02-24 19:09:40 87.97 5173.37 1143.51 1144.65 1.14 1144.49 0.98 3.49 6.8751
2026-02-24 19:09:30 87.96 5173.06 1143.46 1144.55 1.09 1144.39 0.93 3.54 6.8751
2026-02-24 19:09:20 87.98 5173.18 1143.48 1144.59 1.11 1144.45 0.97 3.52 6.8751
2026-02-24 19:09:10 87.99 5172.93 1143.41 1144.53 1.12 1144.38 0.97 3.59 6.8750
2026-02-24 19:09:00 88.00 5172.49 1143.32 1144.44 1.12 1144.29 0.97 3.68 6.8751
2026-02-24 19:08:50 88.00 5172.36 1143.29 1144.41 1.12 1144.24 0.95 3.71 6.8751
2026-02-24 19:08:40 88.02 5172.61 1143.34 1144.49 1.15 1144.32 0.98 3.66 6.8751
2026-02-24 19:08:30 88.02 5172.80 1143.38 1144.49 1.11 1144.36 0.98 3.62 6.8750
2026-02-24 19:08:20 88.04 5172.94 1143.39 1144.53 1.14 1144.38 0.99 3.61 6.8749
共 42564 条 上一页1...124125126127128129130...142下一页
本站数据仅供展示，不构成任何投资建议。