折线图 本站数据仅供展示，不构成任何投资建议。
共 42563 条 上一页1...127128129130131132133...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-24 15:54:20 88.12 5180.37 1146.85 1147.97 1.12 1147.83 0.98 0.15 6.8858
2026-02-24 15:54:10 88.12 5179.82 1146.74 1147.87 1.13 1147.67 0.93 0.26 6.8859
2026-02-24 15:54:00 88.13 5180.12 1146.81 1147.93 1.12 1147.78 0.97 0.19 6.8859
2026-02-24 15:53:50 88.13 5180.14 1146.81 1147.96 1.15 1147.79 0.98 0.19 6.8859
2026-02-24 15:53:40 88.13 5180.21 1146.86 1147.99 1.13 1147.82 0.96 0.14 6.8861
2026-02-24 15:53:30 88.13 5180.19 1146.90 1147.98 1.08 1147.77 0.87 0.10 6.8863
2026-02-24 15:53:20 88.14 5180.80 1147.06 1148.11 1.05 1147.91 0.85 -0.06 6.8865
2026-02-24 15:53:10 88.11 5180.37 1146.91 1148.02 1.11 1147.83 0.92 0.09 6.8862
2026-02-24 15:53:00 88.11 5179.97 1146.84 1147.95 1.11 1147.75 0.91 0.16 6.8863
2026-02-24 15:52:50 88.11 5179.65 1146.78 1147.89 1.11 1147.69 0.91 0.22 6.8863
2026-02-24 15:52:40 88.10 5179.58 1146.76 1147.87 1.11 1147.66 0.90 0.24 6.8863
2026-02-24 15:52:30 88.10 5179.30 1146.71 1147.79 1.08 1147.59 0.88 0.29 6.8864
2026-02-24 15:52:20 88.10 5179.40 1146.72 1147.83 1.11 1147.61 0.89 0.28 6.8863
2026-02-24 15:52:10 88.13 5179.16 1146.66 1147.76 1.10 1147.61 0.95 0.34 6.8863
2026-02-24 15:52:00 88.13 5179.09 1146.64 1147.76 1.12 1147.58 0.94 0.36 6.8863
2026-02-24 15:51:50 88.13 5179.11 1146.66 1147.78 1.12 1147.59 0.93 0.34 6.8863
2026-02-24 15:51:40 88.14 5179.15 1146.66 1147.84 1.18 1147.66 1.00 0.34 6.8863
2026-02-24 15:51:30 88.13 5178.71 1146.53 1147.65 1.12 1147.51 0.98 0.47 6.8861
2026-02-24 15:51:20 88.13 5178.76 1146.54 1147.67 1.13 1147.50 0.96 0.46 6.8861
2026-02-24 15:51:10 88.14 5178.67 1146.50 1147.63 1.13 1147.45 0.95 0.50 6.8860
2026-02-24 15:51:00 88.11 5177.12 1146.17 1147.29 1.12 1147.11 0.94 0.83 6.8861
2026-02-24 15:50:50 88.14 5177.50 1146.26 1147.31 1.05 1147.14 0.88 0.74 6.8861
2026-02-24 15:50:40 88.13 5177.39 1146.19 1147.30 1.11 1147.11 0.92 0.81 6.8858
2026-02-24 15:50:30 88.13 5177.18 1146.12 1147.22 1.10 1147.04 0.92 0.88 6.8857
2026-02-24 15:50:20 88.13 5177.59 1146.20 1147.34 1.14 1147.13 0.93 0.80 6.8856
2026-02-24 15:50:10 88.12 5177.31 1146.12 1147.30 1.18 1147.06 0.94 0.88 6.8855
2026-02-24 15:50:00 88.11 5177.23 1146.13 1147.21 1.08 1146.99 0.86 0.87 6.8857
2026-02-24 15:49:50 88.14 5177.20 1146.10 1147.20 1.10 1146.94 0.84 0.90 6.8855
2026-02-24 15:49:40 88.13 5176.62 1145.97 1147.06 1.09 1146.86 0.89 1.03 6.8855
2026-02-24 15:49:30 88.14 5176.80 1146.02 1147.13 1.11 1146.93 0.91 0.98 6.8856
2026-02-24 15:49:20 88.15 5176.75 1145.99 1147.13 1.14 1146.92 0.93 1.01 6.8855
2026-02-24 15:49:10 88.16 5178.05 1146.24 1147.43 1.19 1147.21 0.97 0.76 6.8852
2026-02-24 15:49:00 88.19 5178.92 1146.48 1147.58 1.10 1147.43 0.95 0.52 6.8855
2026-02-24 15:48:50 88.20 5178.75 1146.45 1147.56 1.11 1147.37 0.92 0.55 6.8855
2026-02-24 15:48:40 88.22 5179.07 1146.51 1147.64 1.13 1147.45 0.94 0.49 6.8855
2026-02-24 15:48:30 88.22 5178.81 1146.46 1147.57 1.11 1147.37 0.91 0.54 6.8855
2026-02-24 15:48:20 88.23 5178.51 1146.41 1147.45 1.04 1147.21 0.80 0.59 6.8857
2026-02-24 15:48:10 88.20 5176.84 1146.05 1147.12 1.07 1146.91 0.86 0.95 6.8857
2026-02-24 15:48:00 88.14 5176.11 1145.89 1146.97 1.08 1146.75 0.86 1.11 6.8857
2026-02-24 15:47:50 88.11 5176.12 1145.90 1146.93 1.03 1146.71 0.81 1.10 6.8858
2026-02-24 15:47:40 88.13 5175.98 1145.87 1146.90 1.03 1146.69 0.82 1.13 6.8857
2026-02-24 15:47:30 88.14 5176.42 1145.91 1147.01 1.10 1146.79 0.88 1.09 6.8854
2026-02-24 15:47:20 88.14 5176.28 1145.84 1146.96 1.12 1146.77 0.93 1.16 6.8852
2026-02-24 15:47:10 88.13 5175.74 1145.70 1146.88 1.18 1146.65 0.95 1.30 6.8851
2026-02-24 15:47:00 88.11 5175.86 1145.71 1146.90 1.19 1146.67 0.96 1.29 6.8849
2026-02-24 15:46:50 88.13 5175.91 1145.79 1146.90 1.11 1146.68 0.89 1.21 6.8853
2026-02-24 15:46:40 88.14 5175.65 1145.75 1146.84 1.09 1146.63 0.88 1.25 6.8855
2026-02-24 15:46:30 88.17 5175.55 1145.72 1146.84 1.12 1146.54 0.82 1.28 6.8855
2026-02-24 15:46:20 88.17 5176.38 1145.92 1147.03 1.11 1146.79 0.87 1.08 6.8855
2026-02-24 15:46:10 88.17 5176.71 1145.98 1147.10 1.12 1146.88 0.90 1.02 6.8855
2026-02-24 15:46:00 88.22 5177.14 1146.04 1147.16 1.12 1147.06 1.02 0.96 6.8853
2026-02-24 15:45:50 88.21 5176.56 1145.95 1147.03 1.08 1146.86 0.91 1.05 6.8855
2026-02-24 15:45:40 88.22 5176.85 1145.98 1147.09 1.11 1146.93 0.95 1.02 6.8853
2026-02-24 15:45:30 88.22 5177.25 1146.09 1147.22 1.13 1146.99 0.90 0.91 6.8854
2026-02-24 15:45:20 88.25 5177.70 1146.17 1147.40 1.23 1147.05 0.88 0.83 6.8853
2026-02-24 15:45:10 88.26 5178.94 1146.40 1147.59 1.19 1147.36 0.96 0.60 6.8850
2026-02-24 15:45:00 88.24 5178.50 1146.27 1147.51 1.24 1147.26 0.99 0.73 6.8848
2026-02-24 15:44:50 88.28 5179.79 1146.56 1147.79 1.23 1147.57 1.01 0.44 6.8848
2026-02-24 15:44:40 88.28 5179.85 1146.60 1147.78 1.18 1147.56 0.96 0.40 6.8850
2026-02-24 15:44:30 88.34 5183.13 1147.29 1148.61 1.32 1148.30 1.01 -0.29 6.8848
2026-02-24 15:44:20 88.35 5182.67 1147.14 1148.40 1.26 1148.19 1.05 -0.14 6.8845
2026-02-24 15:44:10 88.33 5182.14 1147.05 1148.25 1.20 1148.07 1.02 -0.05 6.8847
2026-02-24 15:44:00 88.32 5180.86 1146.74 1147.96 1.22 1147.73 0.99 0.26 6.8845
2026-02-24 15:43:50 88.32 5180.67 1146.72 1147.90 1.18 1147.72 1.00 0.28 6.8846
2026-02-24 15:43:40 88.34 5180.93 1146.71 1147.95 1.24 1147.72 1.01 0.29 6.8843
2026-02-24 15:43:30 88.34 5181.12 1146.74 1147.95 1.21 1147.76 1.02 0.26 6.8841
2026-02-24 15:43:20 88.35 5180.91 1146.69 1147.91 1.22 1147.74 1.05 0.31 6.8841
2026-02-24 15:43:10 88.35 5180.83 1146.74 1147.92 1.18 1147.73 0.99 0.26 6.8845
2026-02-24 15:43:00 88.34 5180.33 1146.69 1147.81 1.12 1147.62 0.93 0.31 6.8849
2026-02-24 15:42:50 88.35 5180.59 1146.71 1147.88 1.17 1147.70 0.99 0.29 6.8847
2026-02-24 15:42:40 88.35 5180.16 1146.51 1147.76 1.25 1147.60 1.09 0.49 6.8840
2026-02-24 15:42:30 88.32 5179.65 1146.46 1147.68 1.22 1147.49 1.03 0.54 6.8844
2026-02-24 15:42:20 88.33 5180.20 1146.64 1147.78 1.14 1147.60 0.96 0.36 6.8848
2026-02-24 15:42:10 88.33 5180.34 1146.73 1147.87 1.14 1147.67 0.94 0.27 6.8851
2026-02-24 15:42:00 88.34 5180.25 1146.70 1147.84 1.14 1147.69 0.99 0.30 6.8851
2026-02-24 15:41:50 88.33 5179.41 1146.57 1147.71 1.14 1147.51 0.94 0.43 6.8854
2026-02-24 15:41:40 88.26 5178.79 1146.45 1147.58 1.13 1147.36 0.91 0.55 6.8855
2026-02-24 15:41:30 88.26 5178.34 1146.43 1147.63 1.20 1147.29 0.86 0.57 6.8860
2026-02-24 15:41:20 88.25 5178.59 1146.49 1147.63 1.14 1147.41 0.92 0.51 6.8860
2026-02-24 15:41:10 88.28 5178.77 1146.56 1147.62 1.06 1147.44 0.88 0.44 6.8862
2026-02-24 15:41:00 88.22 5178.34 1146.50 1147.65 1.15 1147.46 0.96 0.50 6.8864
2026-02-24 15:40:50 88.22 5178.21 1146.61 1147.65 1.04 1147.41 0.80 0.39 6.8872
2026-02-24 15:40:40 88.24 5178.43 1146.65 1147.67 1.02 1147.50 0.85 0.35 6.8872
2026-02-24 15:40:30 88.20 5177.76 1146.51 1147.54 1.03 1147.33 0.82 0.49 6.8873
2026-02-24 15:40:20 88.19 5177.78 1146.49 1147.56 1.07 1147.35 0.86 0.51 6.8871
2026-02-24 15:40:10 88.22 5178.23 1146.58 1147.66 1.08 1147.49 0.91 0.42 6.8871
2026-02-24 15:40:00 88.23 5177.78 1146.46 1147.75 1.29 1147.49 1.03 0.54 6.8869
2026-02-24 15:39:50 88.21 5177.93 1146.52 1147.71 1.19 1147.44 0.92 0.48 6.8871
2026-02-24 15:39:40 88.22 5178.37 1146.61 1147.84 1.23 1147.63 1.02 0.39 6.8870
2026-02-24 15:39:30 88.23 5179.45 1146.85 1148.04 1.19 1147.78 0.93 0.15 6.8871
2026-02-24 15:39:20 88.22 5180.32 1147.06 1148.19 1.13 1147.99 0.93 -0.06 6.8871
2026-02-24 15:39:10 88.21 5180.50 1147.12 1148.24 1.12 1148.02 0.90 -0.12 6.8872
2026-02-24 15:39:00 88.21 5180.73 1147.17 1148.20 1.03 1148.11 0.94 -0.17 6.8872
2026-02-24 15:38:50 88.21 5180.94 1147.21 1148.27 1.06 1148.14 0.93 -0.21 6.8872
2026-02-24 15:38:40 88.22 5180.95 1147.23 1148.32 1.09 1148.16 0.93 -0.23 6.8873
2026-02-24 15:38:30 88.23 5181.75 1147.41 1148.52 1.11 1148.33 0.92 -0.41 6.8873
2026-02-24 15:38:20 88.20 5181.30 1147.31 1148.39 1.08 1148.23 0.92 -0.31 6.8873
2026-02-24 15:38:10 88.20 5180.89 1147.20 1148.32 1.12 1148.19 0.99 -0.20 6.8872
2026-02-24 15:38:00 88.18 5181.31 1147.30 1148.30 1.00 1148.07 0.77 -0.30 6.8872
2026-02-24 15:37:50 88.18 5179.91 1146.98 1148.10 1.12 1147.94 0.96 0.02 6.8872
2026-02-24 15:37:40 88.18 5179.31 1146.88 1147.97 1.09 1147.77 0.89 0.12 6.8874
2026-02-24 15:37:30 88.19 5179.68 1146.97 1148.03 1.06 1147.86 0.89 0.03 6.8874
2026-02-24 15:37:20 88.18 5179.97 1147.02 1148.10 1.08 1147.90 0.88 -0.02 6.8874
2026-02-24 15:37:10 88.18 5180.29 1147.07 1148.16 1.09 1148.02 0.95 -0.07 6.8872
2026-02-24 15:37:00 88.21 5180.23 1147.10 1148.36 1.26 1148.04 0.94 -0.10 6.8875
2026-02-24 15:36:50 88.17 5180.04 1147.06 1148.09 1.03 1147.94 0.88 -0.06 6.8875
2026-02-24 15:36:40 88.19 5179.91 1147.03 1148.17 1.14 1147.92 0.89 -0.03 6.8875
2026-02-24 15:36:30 88.19 5180.72 1147.21 1148.44 1.23 1148.19 0.98 -0.21 6.8875
2026-02-24 15:36:20 88.20 5180.87 1147.25 1148.29 1.04 1148.11 0.86 -0.25 6.8876
2026-02-24 15:36:10 88.19 5180.98 1147.26 1148.23 0.97 1148.04 0.78 -0.26 6.8875
2026-02-24 15:36:00 88.22 5182.52 1147.61 1148.69 1.08 1148.32 0.71 -0.61 6.8875
2026-02-24 15:35:50 88.14 5180.38 1147.14 1148.23 1.09 1148.02 0.88 -0.14 6.8875
2026-02-24 15:35:40 88.19 5180.67 1147.20 1148.24 1.04 1148.08 0.88 -0.20 6.8875
2026-02-24 15:35:30 88.18 5179.82 1147.02 1148.08 1.06 1147.87 0.85 -0.02 6.8875
2026-02-24 15:35:20 88.21 5180.34 1147.13 1148.20 1.07 1148.00 0.87 -0.13 6.8875
2026-02-24 15:35:10 88.21 5179.97 1147.03 1148.14 1.11 1147.89 0.86 -0.03 6.8874
2026-02-24 15:35:00 88.21 5180.08 1147.02 1148.02 1.00 1147.96 0.94 -0.02 6.8872
2026-02-24 15:34:50 88.24 5180.02 1147.01 1148.10 1.09 1147.89 0.88 -0.01 6.8872
2026-02-24 15:34:40 88.24 5179.95 1147.01 1148.10 1.09 1147.94 0.93 -0.01 6.8873
2026-02-24 15:34:30 88.25 5180.02 1147.02 1148.11 1.09 1147.93 0.91 -0.02 6.8873
2026-02-24 15:34:20 88.26 5180.00 1147.03 1148.10 1.07 1147.91 0.88 -0.03 6.8874
2026-02-24 15:34:10 88.25 5180.46 1147.10 1148.02 0.92 1147.91 0.81 -0.10 6.8872
2026-02-24 15:34:00 88.16 5179.80 1146.94 1148.09 1.15 1147.94 1.00 0.06 6.8871
2026-02-24 15:33:50 88.13 5179.32 1146.86 1147.97 1.11 1147.79 0.93 0.14 6.8873
2026-02-24 15:33:40 88.14 5178.81 1146.75 1147.85 1.10 1147.72 0.97 0.25 6.8873
2026-02-24 15:33:30 88.10 5176.51 1146.24 1147.35 1.11 1147.17 0.93 0.76 6.8873
2026-02-24 15:33:20 88.08 5175.44 1146.04 1147.15 1.11 1146.95 0.91 0.96 6.8875
2026-02-24 15:33:10 88.06 5175.10 1145.99 1147.03 1.04 1146.85 0.86 1.01 6.8877
2026-02-24 15:33:00 88.07 5175.69 1146.14 1147.29 1.15 1146.99 0.85 0.86 6.8877
2026-02-24 15:32:50 88.08 5177.33 1146.48 1147.50 1.02 1147.34 0.86 0.52 6.8877
2026-02-24 15:32:40 88.03 5176.34 1146.24 1147.35 1.11 1147.14 0.90 0.76 6.8875
2026-02-24 15:32:30 88.05 5176.82 1146.33 1147.35 1.02 1147.12 0.79 0.67 6.8874
2026-02-24 15:32:20 88.05 5176.62 1146.29 1147.42 1.13 1147.19 0.90 0.71 6.8874
2026-02-24 15:32:10 88.05 5176.17 1146.22 1147.29 1.07 1147.14 0.92 0.78 6.8876
2026-02-24 15:32:00 88.02 5175.16 1146.00 1147.07 1.07 1146.95 0.95 1.00 6.8876
2026-02-24 15:31:50 88.08 5178.63 1146.74 1147.83 1.09 1147.63 0.89 0.26 6.8875
2026-02-24 15:31:40 88.08 5178.99 1146.82 1147.90 1.08 1147.68 0.86 0.18 6.8875
2026-02-24 15:31:30 88.07 5179.40 1146.85 1148.10 1.25 1147.78 0.93 0.15 6.8871
2026-02-24 15:31:20 88.08 5179.21 1146.85 1147.98 1.13 1147.74 0.89 0.15 6.8873
2026-02-24 15:31:10 88.10 5180.12 1147.05 1148.10 1.05 1147.96 0.91 -0.05 6.8873
2026-02-24 15:31:00 88.13 5181.19 1147.27 1148.41 1.14 1148.18 0.91 -0.27 6.8872
2026-02-24 15:30:50 88.16 5181.87 1147.37 1148.55 1.18 1148.33 0.96 -0.37 6.8869
2026-02-24 15:30:40 88.17 5183.46 1147.72 1148.80 1.08 1148.75 1.03 -0.72 6.8869
2026-02-24 15:30:30 88.16 5182.58 1147.54 1148.73 1.19 1148.51 0.97 -0.54 6.8870
2026-02-24 15:30:20 88.16 5183.50 1147.76 1148.87 1.11 1148.75 0.99 -0.76 6.8871
2026-02-24 15:30:10 88.16 5183.32 1147.75 1148.87 1.12 1148.76 1.01 -0.75 6.8873
2026-02-24 15:30:00 88.14 5182.81 1147.64 1148.80 1.16 1148.65 1.01 -0.64 6.8873
2026-02-24 15:29:50 88.14 5182.95 1147.70 1148.78 1.08 1147.02 -0.68 -0.70 6.8875
2026-02-24 15:29:40 88.14 5182.63 1147.62 1148.64 1.02 1146.97 -0.65 -1.12 6.8875
2026-02-24 15:29:30 88.09 5182.01 1147.49 1148.60 1.11 1146.97 -0.52 -0.28 6.8875
2026-02-24 15:29:20 88.10 5182.43 1147.58 1148.67 1.09 1146.80 -0.78 -0.37 6.8874
2026-02-24 15:29:10 88.10 5181.36 1147.34 1148.46 1.12 1146.62 -0.72 -0.13 6.8875
2026-02-24 15:29:00 88.10 5181.15 1147.30 1148.38 1.08 1146.72 -0.58 -0.18 6.8875
2026-02-24 15:28:50 88.14 5182.03 1147.52 1148.58 1.06 1146.55 -0.97 -0.40 6.8877
2026-02-24 15:28:40 88.13 5181.17 1147.30 1148.43 1.13 1146.72 -0.58 -0.30 6.8875
2026-02-24 15:28:30 88.14 5180.62 1147.17 1148.28 1.11 1146.87 -0.30 -0.17 6.8874
2026-02-24 15:28:20 88.13 5179.66 1146.95 1148.06 1.11 1146.97 0.02 0.06 6.8874
2026-02-24 15:28:10 88.11 5179.55 1146.91 1148.13 1.22 1146.45 -0.46 0.07 6.8873
2026-02-24 15:28:00 88.13 5179.22 1146.83 1147.98 1.15 1146.63 -0.20 0.07 6.8872
2026-02-24 15:27:50 88.07 5178.27 1146.63 1147.77 1.14 1146.63 0.00 0.27 6.8873
2026-02-24 15:27:40 88.07 5177.81 1146.54 1147.65 1.11 1146.45 -0.09 0.36 6.8873
2026-02-24 15:27:30 88.07 5177.66 1146.46 1147.64 1.18 1146.45 -0.01 0.44 6.8871
2026-02-24 15:27:20 88.08 5178.09 1146.56 1147.71 1.15 1146.50 -0.06 0.34 6.8871
2026-02-24 15:27:10 88.07 5178.27 1146.59 1147.77 1.18 1146.50 -0.09 0.31 6.8871
2026-02-24 15:27:00 88.06 5177.95 1146.55 1147.72 1.17 1146.45 -0.10 0.05 6.8872
2026-02-24 15:26:50 88.04 5176.61 1146.22 1147.44 1.22 1146.05 -0.17 0.38 6.8870
2026-02-24 15:26:40 88.02 5176.64 1146.20 1147.46 1.26 1145.76 -0.44 0.40 6.8869
2026-02-24 15:26:30 88.05 5176.68 1146.20 1147.45 1.25 1145.76 -0.44 0.30 6.8868
2026-02-24 15:26:20 88.03 5176.61 1146.20 1147.47 1.27 1145.67 -0.53 0.09 6.8869
2026-02-24 15:26:10 87.98 5175.75 1146.05 1147.13 1.08 1145.73 -0.32 0.05 6.8871
2026-02-24 15:26:00 87.98 5174.61 1145.87 1147.01 1.14 1145.71 -0.16 0.34 6.8876
2026-02-24 15:25:50 87.96 5173.27 1145.56 1146.76 1.20 1145.71 0.15 0.92 6.8875
2026-02-24 15:25:40 87.96 5173.38 1145.57 1146.75 1.18 1145.71 0.14 0.91 6.8874
2026-02-24 15:25:30 87.96 5172.95 1145.47 1146.63 1.16 1146.49 1.02 1.03 6.8874
2026-02-24 15:25:20 87.97 5173.11 1145.51 1146.68 1.17 1146.48 0.97 0.99 6.8874
2026-02-24 15:25:10 87.95 5173.14 1145.53 1146.67 1.14 1146.28 0.75 0.97 6.8875
2026-02-24 15:25:00 87.98 5174.23 1145.76 1146.88 1.12 1146.26 0.50 0.74 6.8874
2026-02-24 15:24:50 88.01 5174.73 1145.85 1147.00 1.16 1146.33 0.49 0.66 6.8873
2026-02-24 15:24:40 87.99 5173.96 1145.68 1146.88 1.20 1146.33 0.65 0.82 6.8873
2026-02-24 15:24:30 88.01 5174.45 1145.77 1146.93 1.16 1146.13 0.36 0.73 6.8872
2026-02-24 15:24:20 88.09 5175.66 1146.06 1147.18 1.12 1146.17 0.11 0.44 6.8873
2026-02-24 15:24:10 88.09 5176.06 1146.11 1147.31 1.20 1146.18 0.07 0.39 6.8871
2026-02-24 15:24:00 88.09 5176.10 1146.13 1147.31 1.19 1146.30 0.18 0.38 6.8871
2026-02-24 15:23:50 88.05 5176.41 1146.24 1147.37 1.13 1146.30 0.06 0.34 6.8874
2026-02-24 15:23:40 88.05 5174.78 1145.90 1147.00 1.10 1145.61 -0.29 0.35 6.8875
2026-02-24 15:23:30 88.08 5174.51 1145.84 1146.93 1.09 1145.68 -0.16 0.41 6.8875
2026-02-24 15:23:20 88.10 5174.14 1145.72 1146.71 0.99 1145.55 -0.17 0.33 6.8873
2026-02-24 15:23:10 88.09 5172.72 1145.40 1146.55 1.15 1145.43 0.03 0.65 6.8873
2026-02-24 15:23:00 88.05 5170.25 1144.90 1146.10 1.20 1145.44 0.54 1.15 6.8876
2026-02-24 15:22:50 88.16 5170.32 1144.90 1146.05 1.15 1145.31 0.41 1.15 6.8875
2026-02-24 15:22:40 88.15 5170.36 1144.91 1146.04 1.13 1145.56 0.65 1.70 6.8875
2026-02-24 15:22:30 88.16 5170.71 1144.99 1146.09 1.10 1145.64 0.65 1.25 6.8875
2026-02-24 15:22:20 88.22 5172.35 1145.40 1146.69 1.29 1145.70 0.30 0.90 6.8878
2026-02-24 15:22:10 88.21 5172.80 1145.50 1146.54 1.04 1145.61 0.11 0.60 6.8878
2026-02-24 15:22:00 88.21 5173.38 1145.63 1146.71 1.08 1146.53 0.90 1.30 6.8878
2026-02-24 15:21:50 88.21 5173.68 1145.66 1146.77 1.11 1146.53 0.87 1.27 6.8876
2026-02-24 15:21:40 88.16 5174.07 1145.73 1146.79 1.06 1146.63 0.90 1.27 6.8874
2026-02-24 15:21:30 88.18 5174.94 1145.92 1147.00 1.08 1146.48 0.56 1.17 6.8875
2026-02-24 15:21:20 88.19 5174.93 1145.90 1147.01 1.11 1146.36 0.46 1.20 6.8873
2026-02-24 15:21:10 88.24 5177.47 1146.45 1147.50 1.05 1146.65 0.20 0.70 6.8872
2026-02-24 15:21:00 88.23 5176.37 1146.21 1147.36 1.15 1146.37 0.16 0.94 6.8873
2026-02-24 15:20:50 88.30 5179.14 1146.78 1147.95 1.17 1146.60 -0.18 0.61 6.8870
2026-02-24 15:20:40 88.30 5179.21 1146.79 1147.95 1.16 1146.58 -0.21 0.31 6.8870
2026-02-24 15:20:30 88.32 5178.77 1146.72 1147.88 1.16 1146.64 -0.08 0.28 6.8871
2026-02-24 15:20:20 88.33 5179.11 1146.78 1147.93 1.15 1146.61 -0.17 0.22 6.8871
2026-02-24 15:20:10 88.35 5178.65 1146.66 1147.87 1.21 1146.51 -0.15 -0.06 6.8870
2026-02-24 15:20:00 88.34 5178.52 1146.63 1147.86 1.23 1146.74 0.11 -0.03 6.8869
2026-02-24 15:19:50 88.35 5178.31 1146.59 1146.84 0.25 1146.24 -0.35 0.01 6.8870
2026-02-24 15:19:40 88.35 5177.45 1146.37 1146.62 0.25 1146.25 -0.12 0.24 6.8868
2026-02-24 15:19:30 88.36 5177.09 1146.39 1146.72 0.33 1146.00 -0.39 0.61 6.8874
2026-02-24 15:19:20 88.33 5176.18 1146.20 1146.70 0.50 1146.00 -0.20 0.79 6.8875
2026-02-24 15:19:10 88.34 5176.57 1146.28 1146.68 0.40 1145.62 -0.66 0.71 6.8874
2026-02-24 15:19:00 88.34 5176.99 1146.31 1146.67 0.36 1145.72 -0.59 0.67 6.8870
2026-02-24 15:18:50 88.34 5177.05 1146.32 1146.66 0.34 1145.71 -0.61 0.06 6.8871
2026-02-24 15:18:40 88.35 5176.71 1146.24 1146.68 0.44 1145.54 -0.70 0.75 6.8870
2026-02-24 15:18:30 88.34 5176.17 1146.09 1146.69 0.60 1145.56 -0.53 0.90 6.8868
2026-02-24 15:18:20 88.34 5176.21 1146.12 1146.75 0.63 1145.56 -0.56 0.57 6.8869
2026-02-24 15:18:10 88.32 5175.80 1146.03 1146.76 0.73 1145.56 -0.47 0.66 6.8870
2026-02-24 15:18:00 88.32 5175.90 1146.09 1146.78 0.69 1145.56 -0.53 0.71 6.8872
2026-02-24 15:17:50 88.34 5176.03 1146.09 1146.60 0.51 1145.89 -0.20 0.41 6.8870
2026-02-24 15:17:40 88.34 5175.47 1145.97 1146.60 0.63 1145.89 -0.08 0.03 6.8871
2026-02-24 15:17:30 88.34 5175.38 1145.95 1146.60 0.65 1145.89 -0.06 0.05 6.8870
2026-02-24 15:17:20 88.34 5174.72 1145.81 1146.59 0.78 1145.88 0.07 0.19 6.8871
2026-02-24 15:17:10 88.30 5174.26 1145.70 1146.59 0.89 1145.88 0.18 0.30 6.8870
2026-02-24 15:17:00 88.31 5174.51 1145.76 1146.40 0.64 1145.79 0.03 0.24 6.8870
2026-02-24 15:16:50 88.31 5174.76 1145.81 1146.43 0.62 1145.80 -0.01 0.19 6.8870
2026-02-24 15:16:40 88.32 5174.60 1145.79 1146.39 0.60 1145.76 -0.03 0.21 6.8871
2026-02-24 15:16:30 88.31 5173.87 1145.60 1146.41 0.81 1145.74 0.14 0.40 6.8870
2026-02-24 15:16:20 88.32 5173.34 1145.60 1146.45 0.85 1145.78 0.18 0.40 6.8876
2026-02-24 15:16:10 88.31 5173.85 1145.71 1146.45 0.74 1145.65 -0.06 0.29 6.8876
2026-02-24 15:16:00 88.33 5174.90 1145.94 1146.28 0.34 1145.51 -0.43 0.80 6.8876
2026-02-24 15:15:50 88.34 5174.33 1145.84 1146.19 0.35 1145.42 -0.42 0.56 6.8878
2026-02-24 15:15:40 88.31 5172.48 1145.42 1145.87 0.45 1145.25 -0.17 0.56 6.8877
2026-02-24 15:15:30 88.32 5173.11 1145.54 1145.86 0.32 1145.10 -0.44 0.44 6.8876
2026-02-24 15:15:20 88.32 5172.97 1145.52 1145.86 0.34 1145.32 -0.20 0.46 6.8877
2026-02-24 15:15:10 88.33 5172.71 1145.44 1145.87 0.43 1145.21 -0.23 0.56 6.8875
2026-02-24 15:15:00 88.27 5171.73 1145.22 1145.86 0.64 1145.18 -0.04 0.54 6.8875
2026-02-24 15:14:50 88.25 5171.39 1145.14 1145.85 0.71 1145.18 0.04 0.62 6.8875
2026-02-24 15:14:40 88.24 5170.11 1144.88 1145.88 1.00 1145.22 0.34 1.12 6.8876
2026-02-24 15:14:30 88.27 5171.09 1145.12 1145.88 0.76 1145.22 0.10 0.87 6.8878
2026-02-24 15:14:20 88.27 5170.51 1145.01 1146.00 0.99 1145.37 0.36 0.98 6.8879
2026-02-24 15:14:10 88.27 5170.18 1144.91 1145.87 0.96 1145.14 0.23 0.84 6.8877
2026-02-24 15:14:00 88.25 5169.56 1144.81 1145.88 1.07 1145.19 0.38 0.94 6.8879
2026-02-24 15:13:50 88.23 5168.94 1144.67 1145.73 1.06 1145.09 0.42 1.08 6.8879
2026-02-24 15:13:40 88.21 5169.89 1144.87 1145.78 0.91 1145.02 0.15 1.08 6.8879
2026-02-24 15:13:30 88.14 5166.94 1144.26 1145.97 1.71 1145.24 0.98 1.69 6.8881
2026-02-24 15:13:20 88.22 5168.49 1144.60 1145.63 1.03 1144.83 0.23 1.35 6.8881
2026-02-24 15:13:10 88.20 5167.90 1144.50 1145.38 0.88 1144.69 0.19 1.00 6.8883
2026-02-24 15:13:00 88.20 5168.19 1144.53 1145.62 1.09 1144.99 0.46 0.97 6.8881
2026-02-24 15:12:50 88.12 5164.64 1143.73 1145.62 1.89 1144.98 1.25 1.84 6.8880
2026-02-24 15:12:40 88.14 5165.14 1143.83 1145.50 1.67 1144.75 0.92 1.74 6.8879
2026-02-24 15:12:30 88.13 5165.74 1143.97 1145.52 1.55 1144.99 1.02 1.60 6.8880
2026-02-24 15:12:20 88.11 5165.95 1144.04 1145.58 1.54 1144.79 0.75 1.56 6.8881
2026-02-24 15:12:10 88.12 5166.40 1144.08 1145.79 1.71 1145.07 0.99 1.52 6.8878
2026-02-24 15:12:00 88.11 5167.77 1144.39 1145.80 1.41 1145.08 0.69 1.21 6.8878
2026-02-24 15:11:50 88.08 5167.21 1144.26 1145.80 1.54 1145.08 0.82 1.34 6.8877
2026-02-24 15:11:40 88.02 5167.40 1144.31 1145.80 1.50 1145.28 0.98 1.70 6.8878
2026-02-24 15:11:30 88.02 5167.66 1144.34 1145.80 1.46 1145.15 0.81 1.66 6.8876
2026-02-24 15:11:20 88.02 5167.52 1144.31 1145.80 1.49 1145.08 0.77 1.69 6.8877
2026-02-24 15:11:10 88.04 5168.44 1144.49 1145.81 1.32 1145.16 0.67 1.51 6.8875
2026-02-24 15:11:00 88.05 5167.91 1144.34 1145.80 1.46 1145.03 0.69 1.66 6.8873
2026-02-24 15:10:50 88.03 5166.97 1144.14 1145.80 1.66 1145.10 0.96 1.86 6.8874
2026-02-24 15:10:40 88.07 5167.31 1144.17 1145.80 1.63 1145.10 0.93 1.83 6.8871
2026-02-24 15:10:30 88.07 5167.85 1144.32 1145.79 1.47 1145.10 0.78 1.68 6.8873
2026-02-24 15:10:20 88.09 5167.92 1144.23 1145.79 1.56 1145.22 0.99 1.77 6.8866
2026-02-24 15:10:10 88.11 5167.83 1144.25 1145.90 1.65 1145.28 1.03 1.75 6.8868
2026-02-24 15:10:00 88.10 5166.92 1144.05 1146.13 2.08 1145.39 1.34 2.02 6.8869
2026-02-24 15:09:50 88.12 5167.90 1144.16 1146.46 2.30 1145.76 1.60 2.27 6.8862
2026-02-24 15:09:40 88.12 5167.67 1144.16 1146.33 2.17 1145.81 1.65 2.14 6.8865
2026-02-24 15:09:30 88.16 5168.45 1144.42 1146.36 1.94 1145.84 1.42 1.88 6.8871
2026-02-24 15:09:20 88.21 5169.01 1144.59 1146.36 1.77 1145.84 1.25 1.71 6.8874
2026-02-24 15:09:10 88.20 5168.76 1144.52 1146.36 1.84 1145.84 1.32 1.78 6.8873
2026-02-24 15:09:00 88.16 5167.48 1144.26 1146.44 2.18 1145.85 1.59 2.14 6.8874
2026-02-24 15:08:50 88.20 5170.12 1144.88 1146.45 1.57 1145.85 0.97 1.52 6.8876
2026-02-24 15:08:40 88.21 5169.99 1144.85 1146.55 1.70 1145.84 0.99 1.69 6.8876
2026-02-24 15:08:30 88.13 5169.98 1144.90 1146.44 1.54 1145.74 0.84 1.67 6.8879
2026-02-24 15:08:20 88.22 5171.60 1145.23 1146.44 1.21 1145.74 0.51 1.36 6.8878
2026-02-24 15:08:10 88.19 5172.42 1145.45 1146.45 1.00 1145.75 0.30 1.14 6.8880
2026-02-24 15:08:00 88.16 5172.36 1145.48 1146.40 0.92 1145.72 0.24 1.11 6.8883
2026-02-24 15:07:50 88.21 5172.68 1145.58 1146.45 0.87 1145.75 0.17 1.01 6.8884
2026-02-24 15:07:40 88.19 5172.98 1145.63 1146.45 0.82 1145.75 0.12 0.67 6.8883
2026-02-24 15:07:30 88.19 5172.49 1145.61 1146.45 0.84 1145.72 0.11 0.69 6.8888
2026-02-24 15:07:20 88.13 5170.64 1145.22 1146.45 1.23 1145.72 0.50 1.08 6.8890
2026-02-24 15:07:10 88.14 5170.55 1145.26 1146.40 1.14 1145.70 0.44 1.04 6.8893
2026-02-24 15:07:00 88.08 5171.16 1145.39 1146.25 0.86 1145.63 0.24 0.91 6.8893
2026-02-24 15:06:50 88.05 5169.70 1145.10 1146.25 1.15 1145.60 0.50 1.20 6.8895
2026-02-24 15:06:40 88.07 5169.19 1145.01 1146.25 1.24 1145.60 0.59 1.29 6.8897
2026-02-24 15:06:30 88.08 5168.83 1144.91 1146.26 1.35 1145.61 0.70 1.59 6.8895
2026-02-24 15:06:20 88.10 5169.20 1145.07 1146.41 1.34 1145.66 0.59 1.43 6.8900
2026-02-24 15:06:10 88.02 5165.64 1144.27 1146.25 1.98 1145.63 1.36 2.03 6.8899
2026-02-24 15:06:00 88.03 5166.17 1144.37 1146.44 2.07 1145.79 1.42 1.93 6.8898
2026-02-24 15:05:50 88.11 5169.77 1145.07 1146.45 1.38 1145.78 0.71 1.51 6.8892
2026-02-24 15:05:40 88.08 5169.58 1145.04 1146.45 1.41 1145.90 0.86 1.54 6.8893
2026-02-24 15:05:30 88.10 5170.19 1145.14 1146.60 1.46 1145.88 0.74 1.44 6.8891
2026-02-24 15:05:20 88.11 5171.86 1145.48 1146.55 1.07 1145.86 0.38 1.12 6.8889
2026-02-24 15:05:10 88.14 5172.69 1145.66 1146.56 0.90 1145.80 0.14 0.93 6.8889
2026-02-24 15:05:00 88.08 5171.68 1145.44 1146.47 1.03 1145.76 0.32 1.06 6.8889
2026-02-24 15:04:50 88.07 5170.54 1145.15 1146.48 1.33 1145.76 0.61 1.33 6.8887
2026-02-24 15:04:40 88.11 5171.33 1145.34 1146.50 1.16 1145.81 0.47 1.16 6.8888
2026-02-24 15:04:30 88.10 5171.35 1145.33 1146.55 1.22 1145.86 0.53 1.17 6.8887
共 42563 条 上一页1...127128129130131132133...142下一页
本站数据仅供展示，不构成任何投资建议。