折线图 本站数据仅供展示，不构成任何投资建议。
共 42565 条 上一页1...129130131132133134135...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-24 12:33:50 86.97 5168.03 1145.21 1147.30 2.09 1147.41 2.20 2.00 6.8924
2026-02-24 12:33:40 86.97 5167.99 1145.20 1147.30 2.10 1147.41 2.21 2.01 6.8924
2026-02-24 12:33:30 86.97 5167.97 1145.19 1147.55 2.36 1147.41 2.22 2.02 6.8924
2026-02-24 12:33:20 86.96 5167.71 1145.14 1147.55 2.41 1147.42 2.28 2.07 6.8924
2026-02-24 12:33:10 86.96 5167.47 1145.08 1147.55 2.47 1147.42 2.34 2.13 6.8924
2026-02-24 12:33:00 86.95 5167.33 1145.06 1147.10 2.04 1147.46 2.40 2.15 6.8924
2026-02-24 12:32:50 87.00 5168.70 1145.36 1147.10 1.74 1147.46 2.10 1.85 6.8924
2026-02-24 12:32:40 87.00 5169.08 1145.44 1147.10 1.66 1147.47 2.03 1.77 6.8924
2026-02-24 12:32:30 86.99 5169.08 1145.44 1147.10 1.66 1147.47 2.03 1.77 6.8924
2026-02-24 12:32:20 87.01 5169.41 1145.51 1147.10 1.59 1147.47 1.96 1.70 6.8924
2026-02-24 12:32:10 86.99 5169.37 1145.49 1147.10 1.61 1147.78 2.29 1.72 6.8923
2026-02-24 12:32:00 86.99 5169.38 1145.47 1147.10 1.63 1147.85 2.38 1.74 6.8922
2026-02-24 12:31:50 86.99 5169.41 1145.50 1147.06 1.56 1147.85 2.35 1.71 6.8923
2026-02-24 12:31:40 86.99 5168.83 1145.37 1147.06 1.69 1146.62 1.25 1.84 6.8923
2026-02-24 12:31:30 86.98 5168.92 1145.39 1147.06 1.67 1146.62 1.23 1.82 6.8923
2026-02-24 12:31:20 86.97 5168.57 1145.31 1147.51 2.20 1146.84 1.53 1.90 6.8923
2026-02-24 12:31:10 86.98 5168.98 1145.40 1147.51 2.11 1146.84 1.44 1.81 6.8923
2026-02-24 12:31:00 86.98 5168.58 1145.31 1147.55 2.24 1146.86 1.55 1.90 6.8923
2026-02-24 12:30:50 87.08 5170.29 1145.69 1147.55 1.86 1148.02 2.33 1.52 6.8923
2026-02-24 12:30:40 87.08 5170.85 1145.81 1147.85 2.04 1147.71 1.90 0.72 6.8922
2026-02-24 12:30:30 87.10 5172.37 1146.16 1147.86 1.70 1147.38 1.22 0.37 6.8923
2026-02-24 12:30:20 87.06 5172.21 1146.12 1147.86 1.74 1147.34 1.22 0.41 6.8923
2026-02-24 12:30:10 87.04 5172.75 1146.24 1147.85 1.61 1147.61 1.37 0.29 6.8923
2026-02-24 12:30:00 87.01 5172.46 1146.18 1147.56 1.38 1147.63 1.45 0.35 6.8923
2026-02-24 12:29:50 86.98 5171.63 1146.01 1147.56 1.55 1147.63 1.62 0.52 6.8924
2026-02-24 12:29:40 86.98 5171.38 1145.95 1147.78 1.83 1147.63 1.68 0.58 6.8924
2026-02-24 12:29:30 86.97 5171.23 1145.91 1147.79 1.88 1147.63 1.72 0.62 6.8923
2026-02-24 12:29:20 86.98 5170.73 1145.79 1147.79 2.00 1147.63 1.84 0.74 6.8923
2026-02-24 12:29:10 86.99 5171.71 1145.98 1147.79 1.81 1147.63 1.65 0.55 6.8921
2026-02-24 12:29:00 86.97 5172.40 1146.13 1147.79 1.66 1147.63 1.50 0.40 6.8921
2026-02-24 12:28:50 86.94 5172.82 1146.24 1148.03 1.79 1147.65 1.41 0.29 6.8922
2026-02-24 12:28:40 86.98 5173.16 1146.32 1148.18 1.86 1147.65 1.33 0.21 6.8922
2026-02-24 12:28:30 87.00 5172.36 1146.14 1148.18 2.04 1147.64 1.50 0.39 6.8922
2026-02-24 12:28:20 87.00 5171.83 1146.02 1148.18 2.16 1147.54 1.52 0.51 6.8922
2026-02-24 12:28:10 86.98 5171.18 1145.88 1147.91 2.03 1147.69 1.81 0.65 6.8922
2026-02-24 12:28:00 86.99 5170.93 1145.82 1147.93 2.11 1147.69 1.87 0.71 6.8922
2026-02-24 12:27:50 87.04 5171.11 1145.86 1147.95 2.09 1147.69 1.83 0.67 6.8922
2026-02-24 12:27:40 86.97 5171.24 1145.89 1147.95 2.06 1147.68 1.79 0.64 6.8922
2026-02-24 12:27:30 86.97 5171.17 1145.88 1147.97 2.09 1147.68 1.80 0.65 6.8922
2026-02-24 12:27:20 86.99 5171.44 1145.92 1148.00 2.08 1147.44 1.52 0.61 6.8921
2026-02-24 12:27:10 87.00 5172.20 1146.08 1148.12 2.04 1147.47 1.39 0.45 6.8921
2026-02-24 12:27:00 87.00 5172.11 1146.06 1148.16 2.10 1147.49 1.43 0.47 6.8921
2026-02-24 12:26:50 87.00 5172.30 1146.11 1148.16 2.05 1147.49 1.38 0.42 6.8921
2026-02-24 12:26:40 87.01 5172.68 1146.19 1148.17 1.98 1147.50 1.31 0.34 6.8921
2026-02-24 12:26:30 87.01 5172.20 1146.08 1147.95 1.87 1147.39 1.31 0.45 6.8921
2026-02-24 12:26:20 87.00 5172.18 1146.08 1147.95 1.87 1147.39 1.31 0.45 6.8921
2026-02-24 12:26:10 87.01 5172.07 1146.06 1147.95 1.89 1147.39 1.33 0.47 6.8921
2026-02-24 12:26:00 86.97 5171.55 1145.96 1147.95 1.99 1147.39 1.43 0.57 6.8922
2026-02-24 12:25:50 86.98 5172.18 1146.08 1147.95 1.87 1147.39 1.31 0.45 6.8921
2026-02-24 12:25:40 86.98 5171.96 1145.96 1147.95 1.99 1147.39 1.43 0.57 6.8917
2026-02-24 12:25:30 86.98 5171.89 1145.95 1147.95 2.00 1147.39 1.44 0.58 6.8917
2026-02-24 12:25:20 86.98 5171.93 1145.96 1147.95 1.99 1147.39 1.43 0.57 6.8917
2026-02-24 12:25:10 86.98 5171.77 1145.93 1147.87 1.94 1147.39 1.46 0.60 6.8917
2026-02-24 12:25:00 86.96 5171.56 1145.87 1147.87 2.00 1147.35 1.48 0.66 6.8916
2026-02-24 12:24:50 86.97 5171.58 1145.86 1147.96 2.10 1147.39 1.53 0.67 6.8916
2026-02-24 12:24:40 86.98 5171.69 1145.88 1147.96 2.08 1147.39 1.51 0.65 6.8915
2026-02-24 12:24:30 87.00 5172.09 1145.98 1147.97 1.99 1147.41 1.43 0.55 6.8916
2026-02-24 12:24:20 87.00 5171.88 1145.91 1147.97 2.06 1147.41 1.50 0.62 6.8915
2026-02-24 12:24:10 86.99 5171.45 1145.81 1148.02 2.21 1147.43 1.62 0.72 6.8915
2026-02-24 12:24:00 86.98 5171.35 1145.80 1148.02 2.22 1147.43 1.63 0.73 6.8915
2026-02-24 12:23:50 86.99 5172.45 1146.01 1148.01 2.00 1147.43 1.42 0.52 6.8913
2026-02-24 12:23:40 87.01 5174.50 1146.46 1148.47 2.01 1147.79 1.33 0.07 6.8913
2026-02-24 12:23:30 87.00 5173.93 1146.34 1148.41 2.07 1147.76 1.42 0.19 6.8913
2026-02-24 12:23:20 87.04 5174.55 1146.48 1148.41 1.93 1147.76 1.28 0.05 6.8913
2026-02-24 12:23:10 87.02 5173.34 1146.21 1148.41 2.20 1147.76 1.55 0.32 6.8913
2026-02-24 12:23:00 87.01 5172.91 1146.12 1147.96 1.84 1147.35 1.23 0.41 6.8913
2026-02-24 12:22:50 87.01 5172.52 1146.03 1147.81 1.78 1147.28 1.25 0.50 6.8913
2026-02-24 12:22:40 87.01 5172.59 1146.04 1147.81 1.77 1147.28 1.24 0.49 6.8913
2026-02-24 12:22:30 87.01 5172.54 1146.02 1147.81 1.79 1147.28 1.26 0.51 6.8912
2026-02-24 12:22:20 86.98 5172.19 1145.95 1147.81 1.86 1147.28 1.33 0.58 6.8913
2026-02-24 12:22:10 86.97 5171.48 1145.81 1147.80 1.99 1147.63 1.82 0.72 6.8914
2026-02-24 12:22:00 86.98 5171.52 1145.79 1147.80 2.01 1147.63 1.84 0.74 6.8912
2026-02-24 12:21:50 86.97 5171.52 1145.78 1147.80 2.02 1147.63 1.85 0.75 6.8912
2026-02-24 12:21:40 86.97 5171.58 1145.80 1147.85 2.05 1147.45 1.65 0.73 6.8912
2026-02-24 12:21:30 86.97 5171.56 1145.80 1147.90 2.10 1147.45 1.65 0.73 6.8913
2026-02-24 12:21:20 86.98 5172.20 1145.95 1147.92 1.97 1147.45 1.50 0.58 6.8913
2026-02-24 12:21:10 86.99 5172.23 1145.95 1147.90 1.95 1147.20 1.25 0.58 6.8913
2026-02-24 12:21:00 86.98 5171.99 1145.92 1148.00 2.08 1147.21 1.29 0.61 6.8914
2026-02-24 12:20:50 86.98 5172.06 1145.92 1148.00 2.08 1147.28 1.36 0.61 6.8913
2026-02-24 12:20:40 86.98 5172.15 1145.95 1148.00 2.05 1147.25 1.30 0.58 6.8913
2026-02-24 12:20:30 86.98 5172.52 1146.00 1147.41 1.41 1147.31 1.31 0.53 6.8912
2026-02-24 12:20:20 87.00 5172.46 1145.98 1147.36 1.38 1147.30 1.32 0.55 6.8911
2026-02-24 12:20:10 87.01 5172.13 1145.91 1147.32 1.41 1146.79 0.88 0.62 6.8911
2026-02-24 12:20:00 86.96 5171.62 1145.80 1146.61 0.81 1146.93 1.13 0.72 6.8912
2026-02-24 12:19:50 86.94 5171.59 1145.79 1147.25 1.46 1146.92 1.13 1.21 6.8911
2026-02-24 12:19:40 86.93 5171.39 1145.75 1147.25 1.50 1146.92 1.17 1.25 6.8911
2026-02-24 12:19:30 86.93 5171.27 1145.72 1146.51 0.79 1147.05 1.33 1.28 6.8911
2026-02-24 12:19:20 86.92 5171.22 1145.72 1146.51 0.79 1146.84 1.12 1.28 6.8912
2026-02-24 12:19:10 86.93 5171.29 1145.73 1147.25 1.52 1146.96 1.23 1.27 6.8912
2026-02-24 12:19:00 86.89 5171.35 1145.75 1146.51 0.76 1146.96 1.21 1.25 6.8912
2026-02-24 12:18:50 86.88 5171.39 1145.74 1146.51 0.77 1146.96 1.22 1.26 6.8911
2026-02-24 12:18:40 86.89 5171.59 1145.79 1147.25 1.46 1146.96 1.17 1.21 6.8911
2026-02-24 12:18:30 86.88 5171.55 1145.81 1147.25 1.44 1146.96 1.15 1.19 6.8913
2026-02-24 12:18:20 86.88 5171.62 1145.81 1147.25 1.44 1146.96 1.15 1.19 6.8912
2026-02-24 12:18:10 86.89 5171.85 1145.85 1147.25 1.40 1146.96 1.11 1.15 6.8912
2026-02-24 12:18:00 86.89 5171.81 1145.85 1147.25 1.40 1146.96 1.11 1.15 6.8912
2026-02-24 12:17:50 86.93 5171.97 1145.88 1147.25 1.37 1146.96 1.08 1.12 6.8912
2026-02-24 12:17:40 86.94 5172.82 1146.05 1147.25 1.20 1146.50 0.45 0.95 6.8910
2026-02-24 12:17:30 86.93 5172.75 1146.05 1147.25 1.20 1146.50 0.45 0.95 6.8911
2026-02-24 12:17:20 86.83 5171.89 1145.85 1147.25 1.40 1146.50 0.65 1.15 6.8911
2026-02-24 12:17:10 86.82 5171.70 1145.81 1147.25 1.44 1146.50 0.69 1.19 6.8911
2026-02-24 12:17:00 86.81 5171.61 1145.80 1147.15 1.35 1146.45 0.65 1.20 6.8912
2026-02-24 12:16:50 86.81 5171.88 1145.86 1147.05 1.19 1146.40 0.54 1.14 6.8911
2026-02-24 12:16:40 86.78 5171.31 1145.76 1147.00 1.24 1146.38 0.62 1.24 6.8913
2026-02-24 12:16:30 86.77 5171.26 1145.75 1146.95 1.20 1146.35 0.60 1.25 6.8913
2026-02-24 12:16:20 86.75 5170.78 1145.65 1146.87 1.22 1146.32 0.67 1.35 6.8914
2026-02-24 12:16:10 86.79 5170.82 1145.69 1146.82 1.13 1146.08 0.39 1.31 6.8915
2026-02-24 12:16:00 86.75 5170.36 1145.61 1146.82 1.21 1146.09 0.48 1.39 6.8917
2026-02-24 12:15:50 86.78 5170.88 1145.72 1146.82 1.10 1146.09 0.37 1.28 6.8917
2026-02-24 12:15:40 86.78 5170.37 1145.61 1146.67 1.06 1146.01 0.40 1.39 6.8917
2026-02-24 12:15:30 86.77 5170.04 1145.53 1146.46 0.93 1145.91 0.38 1.47 6.8916
2026-02-24 12:15:20 86.77 5170.00 1145.52 1146.46 0.94 1145.91 0.39 1.48 6.8916
2026-02-24 12:15:10 86.79 5169.99 1145.51 1146.46 0.95 1145.91 0.40 1.49 6.8916
2026-02-24 12:15:00 86.79 5168.50 1145.20 1146.46 1.26 1145.91 0.71 1.80 6.8917
2026-02-24 12:14:50 86.75 5168.10 1145.11 1146.46 1.35 1145.91 0.80 1.89 6.8917
2026-02-24 12:14:40 86.77 5168.41 1145.19 1146.41 1.23 1145.88 0.70 1.82 6.8917
2026-02-24 12:14:30 86.77 5168.31 1145.16 1146.86 1.70 1146.10 0.94 1.84 6.8917
2026-02-24 12:14:20 86.78 5168.20 1145.15 1146.86 1.71 1146.10 0.95 1.85 6.8918
2026-02-24 12:14:10 86.77 5168.19 1145.13 1146.86 1.73 1146.10 0.97 1.87 6.8917
2026-02-24 12:14:00 86.77 5168.09 1145.13 1146.86 1.73 1146.20 1.07 1.87 6.8918
2026-02-24 12:13:50 86.80 5167.43 1144.95 1146.99 2.04 1146.17 1.22 2.05 6.8916
2026-02-24 12:13:40 86.80 5167.39 1144.92 1147.00 2.08 1146.93 2.01 2.08 6.8915
2026-02-24 12:13:30 86.81 5167.34 1144.92 1146.99 2.07 1146.93 2.01 2.08 6.8916
2026-02-24 12:13:20 86.81 5167.37 1144.93 1146.99 2.06 1147.10 2.17 2.07 6.8916
2026-02-24 12:13:10 86.91 5167.88 1145.01 1147.55 2.54 1146.88 1.87 1.99 6.8914
2026-02-24 12:13:00 86.91 5168.19 1145.11 1147.06 1.95 1146.98 1.87 1.89 6.8915
2026-02-24 12:12:50 86.91 5168.55 1145.22 1147.07 1.85 1146.98 1.76 1.78 6.8917
2026-02-24 12:12:40 86.92 5168.52 1145.21 1147.07 1.86 1146.85 1.64 1.79 6.8917
2026-02-24 12:12:30 86.93 5168.57 1145.23 1147.07 1.84 1146.46 1.23 1.77 6.8918
2026-02-24 12:12:20 86.92 5168.55 1145.25 1147.07 1.82 1146.46 1.21 1.75 6.8919
2026-02-24 12:12:10 86.95 5169.65 1145.47 1147.07 1.60 1146.46 0.99 1.53 6.8918
2026-02-24 12:12:00 86.95 5169.77 1145.50 1147.07 1.57 1146.59 1.09 1.50 6.8918
2026-02-24 12:11:50 86.94 5169.90 1145.53 1147.07 1.54 1146.59 1.06 1.47 6.8918
2026-02-24 12:11:40 86.94 5170.12 1145.57 1147.07 1.50 1147.21 1.64 1.43 6.8918
2026-02-24 12:11:30 86.92 5170.22 1145.60 1147.07 1.47 1147.21 1.61 1.40 6.8918
2026-02-24 12:11:20 86.91 5169.71 1145.48 1147.13 1.65 1146.98 1.50 1.52 6.8918
2026-02-24 12:11:10 86.89 5168.96 1145.32 1147.13 1.81 1146.98 1.66 1.68 6.8918
2026-02-24 12:11:00 86.89 5169.23 1145.38 1147.15 1.77 1146.98 1.60 1.62 6.8918
2026-02-24 12:10:50 86.89 5169.23 1145.40 1147.23 1.83 1146.71 1.31 1.60 6.8919
2026-02-24 12:10:40 86.89 5169.24 1145.40 1147.13 1.73 1146.50 1.10 1.60 6.8919
2026-02-24 12:10:30 86.89 5169.38 1145.43 1147.13 1.70 1146.50 1.07 1.57 6.8919
2026-02-24 12:10:20 86.89 5169.50 1145.46 1147.08 1.62 1146.64 1.18 1.54 6.8919
2026-02-24 12:10:10 86.88 5168.83 1145.31 1147.08 1.77 1146.47 1.16 1.69 6.8919
2026-02-24 12:10:00 86.92 5169.07 1145.36 1147.06 1.70 1146.63 1.27 1.64 6.8919
2026-02-24 12:09:50 86.89 5169.12 1145.39 1147.25 1.86 1146.74 1.35 1.61 6.8920
2026-02-24 12:09:40 86.89 5169.13 1145.43 1147.25 1.82 1146.96 1.53 1.57 6.8922
2026-02-24 12:09:30 86.93 5169.28 1145.47 1147.25 1.78 1146.96 1.49 1.53 6.8923
2026-02-24 12:09:20 86.93 5169.46 1145.52 1147.25 1.73 1146.96 1.44 1.48 6.8923
2026-02-24 12:09:10 86.94 5169.87 1145.64 1147.25 1.61 1146.41 0.77 1.36 6.8925
2026-02-24 12:09:00 86.93 5168.71 1145.39 1147.26 1.87 1146.41 1.02 1.61 6.8926
2026-02-24 12:08:50 86.95 5169.20 1145.49 1147.30 1.81 1146.43 0.94 1.51 6.8925
2026-02-24 12:08:40 86.96 5169.39 1145.55 1147.40 1.85 1146.51 0.96 1.45 6.8926
2026-02-24 12:08:30 86.96 5169.82 1145.64 1147.53 1.89 1146.77 1.13 1.36 6.8926
2026-02-24 12:08:20 86.97 5169.85 1145.65 1147.55 1.90 1146.78 1.13 1.35 6.8926
2026-02-24 12:08:10 86.98 5170.43 1145.77 1147.55 1.78 1146.78 1.01 1.23 6.8925
2026-02-24 12:08:00 86.98 5170.66 1145.81 1147.59 1.78 1146.58 0.77 1.19 6.8925
2026-02-24 12:07:50 86.99 5171.21 1145.94 1147.57 1.63 1146.57 0.63 1.06 6.8925
2026-02-24 12:07:40 87.01 5170.94 1145.88 1147.37 1.49 1146.47 0.59 1.12 6.8925
2026-02-24 12:07:30 87.02 5170.91 1145.87 1147.37 1.50 1146.47 0.60 1.13 6.8925
2026-02-24 12:07:20 87.03 5170.75 1145.83 1147.33 1.50 1146.44 0.61 0.94 6.8925
2026-02-24 12:07:10 87.03 5170.68 1145.81 1147.30 1.49 1146.43 0.62 0.96 6.8924
2026-02-24 12:07:00 87.00 5169.86 1145.62 1147.01 1.39 1146.28 0.66 1.15 6.8924
2026-02-24 12:06:50 86.93 5169.38 1145.53 1146.73 1.20 1146.17 0.64 1.24 6.8925
2026-02-24 12:06:40 86.92 5168.42 1145.32 1146.71 1.39 1146.14 0.82 1.45 6.8925
2026-02-24 12:06:30 86.87 5167.86 1145.19 1146.53 1.34 1146.04 0.85 1.58 6.8925
2026-02-24 12:06:20 86.81 5166.56 1144.91 1146.19 1.28 1146.33 1.42 1.55 6.8926
2026-02-24 12:06:10 86.72 5165.08 1144.59 1146.19 1.60 1146.33 1.74 1.87 6.8926
2026-02-24 12:06:00 86.73 5164.97 1144.57 1146.19 1.62 1146.28 1.71 1.89 6.8926
2026-02-24 12:05:50 86.72 5164.14 1144.38 1146.19 1.81 1146.28 1.90 2.08 6.8926
2026-02-24 12:05:40 86.76 5165.13 1144.60 1146.09 1.49 1146.28 1.68 1.86 6.8926
2026-02-24 12:05:30 86.76 5164.84 1144.54 1146.09 1.55 1146.28 1.74 1.92 6.8926
2026-02-24 12:05:20 86.75 5163.20 1144.18 1145.99 1.81 1146.18 2.00 2.28 6.8926
2026-02-24 12:05:10 86.79 5163.67 1144.28 1146.10 1.82 1146.51 2.23 2.18 6.8926
2026-02-24 12:05:00 86.82 5164.28 1144.39 1146.28 1.89 1146.51 2.12 2.07 6.8925
2026-02-24 12:04:50 86.82 5164.16 1144.37 1146.19 1.82 1146.51 2.14 2.09 6.8925
2026-02-24 12:04:40 86.83 5164.85 1144.52 1146.75 2.23 1146.63 2.11 1.94 6.8925
2026-02-24 12:04:30 86.82 5166.17 1144.81 1147.01 2.20 1146.39 1.58 1.65 6.8925
2026-02-24 12:04:20 86.90 5168.74 1145.37 1146.98 1.61 1146.39 1.02 0.95 6.8924
2026-02-24 12:04:10 86.84 5168.07 1145.22 1147.01 1.79 1146.40 1.18 1.02 6.8924
2026-02-24 12:04:00 86.82 5167.00 1145.00 1146.85 1.85 1146.11 1.11 1.24 6.8925
2026-02-24 12:03:50 86.82 5167.27 1145.06 1146.85 1.79 1146.11 1.05 1.18 6.8925
2026-02-24 12:03:40 86.79 5165.37 1144.62 1146.86 2.24 1146.21 1.59 1.62 6.8924
2026-02-24 12:03:30 86.79 5163.13 1144.14 1146.45 2.31 1146.25 2.11 2.10 6.8925
2026-02-24 12:03:20 86.76 5161.99 1143.88 1145.91 2.03 1146.47 2.59 1.32 6.8924
2026-02-24 12:03:10 86.81 5163.88 1144.28 1145.95 1.67 1146.33 2.05 0.77 6.8923
2026-02-24 12:03:00 86.82 5163.66 1144.22 1145.93 1.71 1146.33 2.11 0.83 6.8923
2026-02-24 12:02:50 86.85 5164.17 1144.34 1145.94 1.60 1146.33 1.99 1.35 6.8923
2026-02-24 12:02:40 86.81 5163.36 1144.16 1145.94 1.78 1146.26 2.10 1.53 6.8923
2026-02-24 12:02:30 86.81 5163.37 1144.16 1145.96 1.80 1145.66 1.50 1.53 6.8923
2026-02-24 12:02:20 86.83 5164.41 1144.38 1146.01 1.63 1145.66 1.28 1.31 6.8922
2026-02-24 12:02:10 86.77 5163.13 1144.12 1146.31 2.19 1145.93 1.81 1.57 6.8923
2026-02-24 12:02:00 86.83 5165.05 1144.55 1146.36 1.81 1147.01 2.46 1.14 6.8924
2026-02-24 12:01:50 86.82 5163.95 1144.33 1146.30 1.97 1146.97 2.64 0.67 6.8926
2026-02-24 12:01:40 86.86 5165.93 1144.76 1146.70 1.94 1147.39 2.63 1.49 6.8925
2026-02-24 12:01:30 86.88 5167.93 1145.20 1146.80 1.60 1146.51 1.31 1.11 6.8925
2026-02-24 12:01:20 86.90 5166.47 1144.88 1146.82 1.94 1146.52 1.64 1.43 6.8925
2026-02-24 12:01:10 86.96 5168.08 1145.24 1146.94 1.70 1146.59 1.35 1.07 6.8925
2026-02-24 12:01:00 86.95 5168.88 1145.42 1146.98 1.56 1146.61 1.19 1.28 6.8925
2026-02-24 12:00:50 86.92 5169.17 1145.47 1147.00 1.53 1146.62 1.15 1.23 6.8925
2026-02-24 12:00:40 86.92 5169.60 1145.57 1147.01 1.44 1146.62 1.05 1.13 6.8925
2026-02-24 12:00:30 86.91 5169.10 1145.47 1147.03 1.56 1146.63 1.16 1.23 6.8925
2026-02-24 12:00:20 86.92 5168.99 1145.45 1147.10 1.65 1147.73 2.28 1.25 6.8925
2026-02-24 12:00:10 86.95 5171.40 1145.98 1147.59 1.61 1147.73 1.75 3.11 6.8925
2026-02-24 12:00:00 86.96 5171.51 1146.00 1147.65 1.65 1147.73 1.73 3.09 6.8925
2026-02-24 11:59:50 86.95 5171.61 1146.00 1148.02 2.02 1147.43 1.43 3.09 6.8924
2026-02-24 11:59:40 86.94 5171.77 1146.05 1147.25 1.20 1147.75 1.70 1.05 6.8924
2026-02-24 11:59:30 86.97 5172.06 1146.11 1147.30 1.19 1147.75 1.64 1.58 6.8924
2026-02-24 11:59:20 86.99 5171.99 1146.10 1147.30 1.20 1147.75 1.65 1.59 6.8924
2026-02-24 11:59:10 86.97 5171.94 1146.09 1147.30 1.21 1147.76 1.67 1.60 6.8924
2026-02-24 11:59:00 86.96 5171.97 1146.09 1147.30 1.21 1147.76 1.67 1.60 6.8924
2026-02-24 11:58:50 86.95 5171.66 1146.03 1147.25 1.22 1147.85 1.82 1.66 6.8925
2026-02-24 11:58:40 87.02 5172.23 1146.14 1148.05 1.91 1147.85 1.71 1.55 6.8924
2026-02-24 11:58:30 87.02 5172.82 1146.29 1147.35 1.06 1147.85 1.56 1.40 6.8925
2026-02-24 11:58:20 87.01 5172.50 1146.22 1147.35 1.13 1147.85 1.63 1.47 6.8925
2026-02-24 11:58:10 87.04 5173.22 1146.38 1148.08 1.70 1147.34 0.96 1.31 6.8925
2026-02-24 11:58:00 87.05 5174.16 1146.58 1147.28 0.70 1147.91 1.33 1.11 6.8925
2026-02-24 11:57:50 87.02 5172.79 1146.28 1147.24 0.96 1148.01 1.73 1.37 6.8925
2026-02-24 11:57:40 87.00 5172.05 1146.12 1147.26 1.14 1148.57 2.45 1.06 6.8925
2026-02-24 11:57:30 87.09 5173.24 1146.38 1147.26 0.88 1148.53 2.15 0.80 6.8925
2026-02-24 11:57:20 87.05 5172.36 1146.18 1147.30 1.12 1148.53 2.35 1.00 6.8925
2026-02-24 11:57:10 87.09 5173.21 1146.37 1147.69 1.32 1148.46 2.09 1.59 6.8925
2026-02-24 11:57:00 87.14 5175.79 1146.93 1148.05 1.12 1148.49 1.56 1.07 6.8924
2026-02-24 11:56:50 87.14 5176.79 1147.17 1148.15 0.98 1148.49 1.32 0.53 6.8925
2026-02-24 11:56:40 87.09 5176.25 1147.05 1148.12 1.07 1148.69 1.64 0.65 6.8925
2026-02-24 11:56:30 87.10 5176.30 1147.05 1148.02 0.97 1148.69 1.64 0.65 6.8925
2026-02-24 11:56:20 87.11 5176.42 1147.08 1148.02 0.94 1148.69 1.61 0.62 6.8925
2026-02-24 11:56:10 87.08 5176.17 1147.03 1148.02 0.99 1148.49 1.46 0.67 6.8925
2026-02-24 11:56:00 87.08 5176.07 1147.01 1148.03 1.02 1148.49 1.48 0.69 6.8925
2026-02-24 11:55:50 87.07 5176.05 1147.00 1147.97 0.97 1148.49 1.49 0.70 6.8925
2026-02-24 11:55:40 87.03 5175.51 1146.85 1147.92 1.07 1148.46 1.61 0.85 6.8923
2026-02-24 11:55:30 87.10 5176.35 1147.00 1147.94 0.94 1148.05 1.05 0.70 6.8921
2026-02-24 11:55:20 87.11 5176.48 1147.00 1147.92 0.92 1148.05 1.05 0.70 6.8919
2026-02-24 11:55:10 87.11 5176.13 1146.89 1147.93 1.04 1148.05 1.16 0.81 6.8917
2026-02-24 11:55:00 87.11 5176.10 1146.88 1147.97 1.09 1148.05 1.17 0.82 6.8917
2026-02-24 11:54:50 87.12 5176.27 1146.93 1147.98 1.05 1148.31 1.38 0.77 6.8918
2026-02-24 11:54:40 87.10 5175.80 1146.83 1147.98 1.15 1148.31 1.48 0.87 6.8918
2026-02-24 11:54:30 87.10 5175.82 1146.84 1147.88 1.04 1148.31 1.47 0.86 6.8918
2026-02-24 11:54:20 87.15 5176.24 1146.96 1147.88 0.92 1148.42 1.46 0.74 6.8919
2026-02-24 11:54:10 87.25 5175.68 1146.81 1147.89 1.08 1148.42 1.61 0.89 6.8918
2026-02-24 11:54:00 87.26 5176.27 1146.93 1147.89 0.96 1148.42 1.49 0.77 6.8918
2026-02-24 11:53:50 87.18 5175.53 1146.76 1147.78 1.02 1148.07 1.31 0.94 6.8917
2026-02-24 11:53:40 87.17 5175.55 1146.77 1147.68 0.91 1148.07 1.30 0.93 6.8917
2026-02-24 11:53:30 87.16 5175.30 1146.72 1147.88 1.16 1148.07 1.35 0.78 6.8918
2026-02-24 11:53:20 87.15 5175.26 1146.72 1147.79 1.07 1148.07 1.35 0.78 6.8918
2026-02-24 11:53:10 87.17 5175.71 1146.82 1147.79 0.97 1148.07 1.25 0.68 6.8918
2026-02-24 11:53:00 87.18 5175.46 1146.76 1147.80 1.04 1148.07 1.31 0.74 6.8918
2026-02-24 11:52:50 87.17 5175.49 1146.77 1147.80 1.03 1148.07 1.30 0.73 6.8918
2026-02-24 11:52:40 87.18 5176.19 1146.95 1147.80 0.85 1148.07 1.12 0.55 6.8920
2026-02-24 11:52:30 87.17 5176.13 1146.96 1147.80 0.84 1148.07 1.11 0.54 6.8921
2026-02-24 11:52:20 87.17 5175.80 1146.89 1147.80 0.91 1148.07 1.18 0.61 6.8921
2026-02-24 11:52:10 87.11 5174.77 1146.66 1147.75 1.09 1148.01 1.35 0.84 6.8921
2026-02-24 11:52:00 87.10 5174.74 1146.65 1147.55 0.90 1148.01 1.36 0.85 6.8921
2026-02-24 11:51:50 87.10 5173.79 1146.46 1147.59 1.13 1148.01 1.55 1.04 6.8922
2026-02-24 11:51:40 87.12 5173.89 1146.48 1147.64 1.16 1148.01 1.53 1.02 6.8922
2026-02-24 11:51:30 87.14 5174.95 1146.71 1147.65 0.94 1148.01 1.30 0.79 6.8922
2026-02-24 11:51:20 87.14 5174.98 1146.72 1147.65 0.93 1148.01 1.29 0.78 6.8922
2026-02-24 11:51:10 87.14 5175.60 1146.86 1147.65 0.79 1148.01 1.15 0.64 6.8922
2026-02-24 11:51:00 87.13 5174.97 1146.72 1147.65 0.93 1148.04 1.32 0.78 6.8922
2026-02-24 11:50:50 87.18 5176.28 1147.01 1147.89 0.88 1147.53 0.52 0.98 6.8922
2026-02-24 11:50:40 87.19 5177.35 1147.24 1147.89 0.65 1147.53 0.29 0.75 6.8922
2026-02-24 11:50:30 87.20 5177.57 1147.29 1147.89 0.60 1147.53 0.24 0.70 6.8922
2026-02-24 11:50:20 87.19 5177.27 1147.22 1147.89 0.67 1148.11 0.89 0.77 6.8922
2026-02-24 11:50:10 87.14 5176.35 1147.03 1147.75 0.72 1147.46 0.43 0.96 6.8922
2026-02-24 11:50:00 87.16 5176.12 1146.97 1147.89 0.92 1147.53 0.56 1.02 6.8922
2026-02-24 11:49:50 87.17 5176.19 1146.97 1147.72 0.75 1147.44 0.47 1.02 6.8921
2026-02-24 11:49:40 87.14 5175.84 1146.89 1147.72 0.83 1147.41 0.52 1.10 6.8921
2026-02-24 11:49:30 87.13 5174.82 1146.67 1147.73 1.06 1147.41 0.74 1.32 6.8921
2026-02-24 11:49:20 87.16 5175.41 1146.81 1147.65 0.84 1147.38 0.57 1.18 6.8922
2026-02-24 11:49:10 87.19 5176.89 1147.14 1147.65 0.51 1147.39 0.25 0.85 6.8922
2026-02-24 11:49:00 87.17 5175.15 1146.76 1147.65 0.89 1147.39 0.63 1.23 6.8922
2026-02-24 11:48:50 87.22 5177.87 1147.34 1147.79 0.45 1148.56 1.22 0.66 6.8921
2026-02-24 11:48:40 87.21 5177.82 1147.33 1147.74 0.41 1148.56 1.23 0.67 6.8921
2026-02-24 11:48:30 87.16 5177.50 1147.26 1147.74 0.48 1148.56 1.30 0.74 6.8921
2026-02-24 11:48:20 87.17 5178.17 1147.41 1147.74 0.33 1148.56 1.15 0.59 6.8921
2026-02-24 11:48:10 87.18 5178.34 1147.44 1147.72 0.28 1148.58 1.14 0.46 6.8921
2026-02-24 11:48:00 87.17 5177.67 1147.30 1147.72 0.43 1147.44 0.15 0.61 6.8921
2026-02-24 11:47:50 87.18 5177.58 1147.28 1148.09 0.81 1148.57 1.29 0.62 6.8921
2026-02-24 11:47:40 87.16 5177.21 1147.19 1147.64 0.45 1148.60 1.41 0.71 6.8921
2026-02-24 11:47:30 87.16 5177.50 1147.25 1147.93 0.68 1148.46 1.21 0.75 6.8920
2026-02-24 11:47:20 87.19 5177.42 1147.24 1147.87 0.63 1148.60 1.36 0.76 6.8921
2026-02-24 11:47:10 87.20 5176.89 1147.12 1147.87 0.75 1148.66 1.54 0.88 6.8921
2026-02-24 11:47:00 87.20 5177.77 1147.32 1147.75 0.43 1148.60 1.28 0.68 6.8921
2026-02-24 11:46:50 87.18 5178.05 1147.38 1147.75 0.37 1148.60 1.22 0.62 6.8921
2026-02-24 11:46:40 87.18 5177.36 1147.23 1147.75 0.52 1148.60 1.37 0.77 6.8921
2026-02-24 11:46:30 87.16 5177.13 1147.19 1147.75 0.56 1148.39 1.20 0.81 6.8922
2026-02-24 11:46:20 87.21 5176.84 1147.14 1147.49 0.35 1148.64 1.50 0.86 6.8922
2026-02-24 11:46:10 87.21 5176.97 1147.17 1147.96 0.79 1148.66 1.49 0.83 6.8922
2026-02-24 11:46:00 87.21 5179.61 1147.75 1148.15 0.40 1148.66 0.91 0.55 6.8922
2026-02-24 11:45:50 87.17 5179.57 1147.74 1148.15 0.41 1148.66 0.92 0.56 6.8922
2026-02-24 11:45:40 87.18 5179.71 1147.78 1148.15 0.37 1148.66 0.88 0.52 6.8922
2026-02-24 11:45:30 87.15 5179.45 1147.71 1148.17 0.46 1148.66 0.95 0.59 6.8922
2026-02-24 11:45:20 87.14 5179.67 1147.76 1148.53 0.77 1148.66 0.90 0.54 6.8922
2026-02-24 11:45:10 87.14 5179.76 1147.78 1148.75 0.97 1148.90 1.12 1.42 6.8922
2026-02-24 11:45:00 87.14 5179.71 1147.77 1149.27 1.50 1149.02 1.25 0.28 6.8922
2026-02-24 11:44:50 87.14 5178.67 1147.53 1148.68 1.15 1149.02 1.49 0.52 6.8922
2026-02-24 11:44:40 87.15 5178.36 1147.47 1148.64 1.17 1148.84 1.37 0.58 6.8922
2026-02-24 11:44:30 87.15 5178.67 1147.53 1148.70 1.17 1148.11 0.58 0.52 6.8922
2026-02-24 11:44:20 87.11 5178.22 1147.43 1149.02 1.59 1148.47 1.04 0.62 6.8921
2026-02-24 11:44:10 87.07 5177.55 1147.27 1148.30 1.03 1148.53 1.26 2.03 6.8921
2026-02-24 11:44:00 87.11 5179.42 1147.69 1148.78 1.09 1148.35 0.66 1.70 6.8921
共 42565 条 上一页1...129130131132133134135...142下一页
本站数据仅供展示，不构成任何投资建议。