折线图 本站数据仅供展示，不构成任何投资建议。
共 42565 条 上一页1...130131132133134135136...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-24 11:46:00 87.21 5179.61 1147.75 1148.15 0.40 1148.66 0.91 0.55 6.8922
2026-02-24 11:45:50 87.17 5179.57 1147.74 1148.15 0.41 1148.66 0.92 0.56 6.8922
2026-02-24 11:45:40 87.18 5179.71 1147.78 1148.15 0.37 1148.66 0.88 0.52 6.8922
2026-02-24 11:45:30 87.15 5179.45 1147.71 1148.17 0.46 1148.66 0.95 0.59 6.8922
2026-02-24 11:45:20 87.14 5179.67 1147.76 1148.53 0.77 1148.66 0.90 0.54 6.8922
2026-02-24 11:45:10 87.14 5179.76 1147.78 1148.75 0.97 1148.90 1.12 1.42 6.8922
2026-02-24 11:45:00 87.14 5179.71 1147.77 1149.27 1.50 1149.02 1.25 0.28 6.8922
2026-02-24 11:44:50 87.14 5178.67 1147.53 1148.68 1.15 1149.02 1.49 0.52 6.8922
2026-02-24 11:44:40 87.15 5178.36 1147.47 1148.64 1.17 1148.84 1.37 0.58 6.8922
2026-02-24 11:44:30 87.15 5178.67 1147.53 1148.70 1.17 1148.11 0.58 0.52 6.8922
2026-02-24 11:44:20 87.11 5178.22 1147.43 1149.02 1.59 1148.47 1.04 0.62 6.8921
2026-02-24 11:44:10 87.07 5177.55 1147.27 1148.30 1.03 1148.53 1.26 2.03 6.8921
2026-02-24 11:44:00 87.11 5179.42 1147.69 1148.78 1.09 1148.35 0.66 1.70 6.8921
2026-02-24 11:43:50 87.12 5179.87 1147.80 1148.81 1.01 1148.37 0.57 1.59 6.8922
2026-02-24 11:43:40 87.12 5180.05 1147.83 1148.81 0.98 1148.22 0.39 1.56 6.8921
2026-02-24 11:43:30 87.11 5179.45 1147.70 1148.86 1.16 1148.25 0.55 0.80 6.8921
2026-02-24 11:43:20 87.18 5182.18 1148.30 1149.42 1.12 1149.52 1.22 1.00 6.8921
2026-02-24 11:43:10 87.22 5182.76 1148.43 1149.42 0.99 1149.52 1.09 0.87 6.8921
2026-02-24 11:43:00 87.19 5182.54 1148.42 1149.42 1.00 1149.52 1.10 0.88 6.8923
2026-02-24 11:42:50 87.17 5182.61 1148.44 1149.42 0.98 1149.52 1.08 0.86 6.8924
2026-02-24 11:42:40 87.20 5182.33 1148.39 1149.42 1.03 1149.45 1.06 0.91 6.8925
2026-02-24 11:42:30 87.25 5182.70 1148.48 1149.44 0.96 1149.45 0.97 1.05 6.8925
2026-02-24 11:42:20 87.26 5182.71 1148.47 1149.44 0.97 1149.61 1.14 1.06 6.8924
2026-02-24 11:42:10 87.28 5183.06 1148.56 1149.44 0.88 1149.61 1.05 0.97 6.8925
2026-02-24 11:42:00 87.29 5183.35 1148.63 1149.44 0.81 1149.61 0.98 0.90 6.8925
2026-02-24 11:41:50 87.28 5183.27 1148.62 1149.87 1.25 1149.28 0.66 0.98 6.8926
2026-02-24 11:41:40 87.28 5183.27 1148.62 1149.91 1.29 1149.25 0.63 0.98 6.8926
2026-02-24 11:41:30 87.34 5183.95 1148.76 1149.80 1.04 1149.20 0.44 1.44 6.8925
2026-02-24 11:41:20 87.33 5183.96 1148.76 1149.86 1.10 1149.21 0.45 1.44 6.8925
2026-02-24 11:41:10 87.37 5184.11 1148.77 1149.86 1.09 1149.23 0.46 1.43 6.8923
2026-02-24 11:41:00 87.43 5185.26 1149.02 1149.86 0.84 1149.28 0.26 1.18 6.8923
2026-02-24 11:40:50 87.43 5185.67 1149.11 1149.86 0.75 1149.28 0.17 1.09 6.8923
2026-02-24 11:40:40 0.00 5185.09 1148.98 1149.88 0.90 1149.28 0.30 1.22 6.8923
2026-02-24 11:40:30 87.36 5184.69 1148.89 1149.97 1.08 1149.30 0.41 1.31 6.8923
2026-02-24 11:40:20 87.36 5184.74 1148.90 1149.82 0.92 1149.26 0.36 1.30 6.8923
2026-02-24 11:40:10 87.36 5184.62 1148.88 1149.82 0.95 1149.20 0.33 1.33 6.8923
2026-02-24 11:40:00 87.36 5184.60 1148.88 1149.83 0.95 1149.22 0.34 1.32 6.8924
2026-02-24 11:39:50 87.35 5184.83 1148.96 1149.88 0.92 1149.24 0.28 1.24 6.8926
2026-02-24 11:39:40 87.35 5185.69 1149.15 1149.93 0.78 1149.27 0.12 1.05 6.8926
2026-02-24 11:39:30 87.40 5187.88 1149.64 1149.93 0.29 1149.34 -0.30 0.56 6.8926
2026-02-24 11:39:20 87.39 5187.49 1149.55 1149.97 0.42 1149.36 -0.19 0.65 6.8926
2026-02-24 11:39:10 87.40 5187.67 1149.59 1149.93 0.34 1149.34 -0.25 0.51 6.8926
2026-02-24 11:39:00 87.40 5187.22 1149.49 1149.88 0.39 1149.31 -0.18 0.26 6.8926
2026-02-24 11:38:50 87.43 5187.40 1149.53 1149.93 0.40 1149.34 -0.19 0.22 6.8926
2026-02-24 11:38:40 87.42 5187.34 1149.52 1149.93 0.41 1149.36 -0.16 0.23 6.8926
2026-02-24 11:38:30 87.35 5187.02 1149.46 1149.87 0.41 1149.31 -0.15 0.29 6.8927
2026-02-24 11:38:20 87.37 5187.08 1149.48 1149.88 0.40 1149.31 -0.17 0.27 6.8927
2026-02-24 11:38:10 87.37 5186.98 1149.46 1149.88 0.42 1149.31 -0.15 0.29 6.8927
2026-02-24 11:38:00 87.34 5187.41 1149.53 1149.92 0.39 1149.33 -0.20 0.22 6.8926
2026-02-24 11:37:50 87.34 5187.10 1149.46 1149.89 0.43 1149.74 0.28 0.29 6.8926
2026-02-24 11:37:40 87.33 5187.02 1149.45 1149.80 0.35 1149.74 0.29 0.30 6.8926
2026-02-24 11:37:30 87.33 5186.88 1149.42 1149.80 0.38 1149.35 -0.07 0.33 6.8926
2026-02-24 11:37:20 87.30 5186.33 1149.29 1149.80 0.51 1149.75 0.46 0.46 6.8926
2026-02-24 11:37:10 87.21 5185.37 1149.08 1149.90 0.82 1149.75 0.67 0.67 6.8926
2026-02-24 11:37:00 87.23 5185.71 1149.16 1149.85 0.69 1149.75 0.59 0.59 6.8926
2026-02-24 11:36:50 87.31 5187.08 1149.46 1149.73 0.27 1149.65 0.19 0.29 6.8926
2026-02-24 11:36:40 87.31 5187.65 1149.59 1150.05 0.46 1149.65 0.06 0.61 6.8926
2026-02-24 11:36:30 87.36 5188.71 1149.82 1150.08 0.26 1149.65 -0.17 0.38 6.8926
2026-02-24 11:36:20 87.28 5187.71 1149.62 1150.27 0.65 1149.56 -0.06 0.58 6.8927
2026-02-24 11:36:10 87.29 5187.75 1149.59 1149.98 0.39 1149.63 0.04 0.61 6.8925
2026-02-24 11:36:00 87.27 5187.72 1149.59 1149.98 0.39 1149.63 0.04 0.61 6.8925
2026-02-24 11:35:50 87.27 5187.48 1149.53 1149.98 0.45 1149.63 0.10 0.67 6.8925
2026-02-24 11:35:40 87.24 5186.81 1149.39 1149.98 0.59 1149.62 0.23 0.36 6.8925
2026-02-24 11:35:30 87.26 5186.66 1149.35 1149.97 0.62 1149.36 0.01 0.65 6.8925
2026-02-24 11:35:20 87.26 5185.90 1149.18 1149.92 0.74 1149.47 0.29 0.82 6.8925
2026-02-24 11:35:10 87.27 5185.77 1149.15 1150.01 0.86 1149.53 0.38 0.85 6.8925
2026-02-24 11:35:00 87.22 5185.10 1149.01 1150.05 1.04 1149.53 0.52 0.99 6.8925
2026-02-24 11:34:50 87.21 5185.19 1149.02 1150.01 0.99 1149.52 0.50 0.98 6.8925
2026-02-24 11:34:40 87.20 5185.43 1149.08 1150.00 0.92 1149.52 0.44 0.92 6.8925
2026-02-24 11:34:30 87.19 5184.96 1148.97 1149.91 0.94 1149.52 0.55 1.03 6.8925
2026-02-24 11:34:20 87.19 5184.69 1148.91 1149.91 1.00 1149.50 0.59 1.09 6.8925
2026-02-24 11:34:10 87.17 5184.02 1148.77 1149.81 1.04 1149.50 0.73 0.84 6.8925
2026-02-24 11:34:00 87.18 5183.99 1148.76 1149.81 1.05 1149.50 0.74 0.85 6.8925
2026-02-24 11:33:50 87.14 5182.63 1148.46 1149.81 1.35 1149.50 1.04 1.15 6.8925
2026-02-24 11:33:40 87.13 5182.61 1148.45 1149.81 1.36 1149.50 1.05 1.54 6.8925
2026-02-24 11:33:30 87.13 5182.66 1148.45 1149.81 1.36 1149.50 1.05 1.54 6.8924
2026-02-24 11:33:20 87.11 5182.63 1148.44 1149.90 1.46 1149.50 1.06 1.55 6.8924
2026-02-24 11:33:10 87.12 5182.48 1148.42 1149.89 1.47 1149.50 1.08 1.57 6.8924
2026-02-24 11:33:00 87.12 5182.35 1148.41 1149.90 1.49 1149.50 1.09 1.58 6.8925
2026-02-24 11:32:50 87.15 5183.37 1148.62 1149.96 1.34 1149.53 0.91 1.37 6.8925
2026-02-24 11:32:40 87.25 5184.23 1148.81 1149.96 1.15 1149.53 0.72 1.18 6.8925
2026-02-24 11:32:30 87.22 5183.62 1148.68 1149.96 1.28 1149.53 0.85 1.31 6.8925
2026-02-24 11:32:20 87.25 5183.51 1148.65 1149.96 1.31 1149.55 0.90 1.34 6.8925
2026-02-24 11:32:10 87.20 5183.43 1148.65 1149.95 1.30 1149.55 0.90 1.34 6.8925
2026-02-24 11:32:00 87.16 5182.86 1148.51 1150.00 1.49 1149.55 1.04 1.48 6.8925
2026-02-24 11:31:50 87.10 5182.29 1148.39 1150.10 1.71 1149.57 1.18 1.60 6.8925
2026-02-24 11:31:40 87.15 5182.66 1148.47 1150.20 1.73 1149.57 1.10 1.52 6.8925
2026-02-24 11:31:30 87.22 5183.29 1148.60 1150.20 1.60 1149.55 0.95 1.39 6.8925
2026-02-24 11:31:20 87.25 5183.18 1148.58 1150.20 1.62 1149.55 0.97 1.41 6.8925
2026-02-24 11:31:10 87.31 5183.11 1148.56 1150.17 1.61 1149.55 0.99 1.43 6.8925
2026-02-24 11:31:00 87.34 5183.31 1148.62 1149.80 1.18 1149.72 1.10 0.98 6.8925
2026-02-24 11:30:50 87.36 5183.96 1148.77 1149.68 0.91 1149.53 0.76 0.83 6.8926
2026-02-24 11:30:40 87.31 5183.42 1148.65 1149.57 0.92 1149.68 1.03 0.95 6.8926
2026-02-24 11:30:30 87.31 5183.05 1148.57 1149.57 1.00 1149.50 0.93 1.03 6.8926
2026-02-24 11:30:20 87.26 5182.78 1148.52 1149.57 1.05 1149.55 1.03 1.08 6.8926
2026-02-24 11:30:10 87.22 5182.34 1148.42 1149.57 1.15 1149.53 1.11 1.18 6.8926
2026-02-24 11:30:00 87.34 5182.69 1148.49 1149.80 1.31 1149.53 1.04 1.18 6.8926
2026-02-24 11:29:50 87.28 5182.61 1148.46 1149.80 1.34 1149.53 1.07 1.21 6.8925
2026-02-24 11:29:40 87.27 5182.75 1148.48 1149.80 1.32 1149.53 1.05 1.19 6.8924
2026-02-24 11:29:30 87.21 5182.10 1148.36 1149.79 1.43 1149.55 1.19 1.31 6.8926
2026-02-24 11:29:20 87.25 5182.47 1148.44 1149.78 1.34 1149.55 1.11 1.23 6.8926
2026-02-24 11:29:10 87.32 5182.87 1148.52 1149.76 1.24 1149.62 1.10 1.15 6.8925
2026-02-24 11:29:00 87.32 5182.53 1148.44 1149.76 1.32 1149.62 1.18 1.23 6.8925
2026-02-24 11:28:50 87.37 5183.23 1148.60 1149.77 1.17 1149.62 1.02 1.07 6.8925
2026-02-24 11:28:40 87.37 5182.62 1148.46 1149.72 1.26 1149.63 1.17 1.21 6.8925
2026-02-24 11:28:30 87.38 5182.73 1148.49 1149.82 1.33 1149.31 0.82 1.17 6.8925
2026-02-24 11:28:20 87.36 5183.55 1148.65 1149.83 1.18 1149.31 0.66 1.01 6.8924
2026-02-24 11:28:10 87.36 5183.64 1148.68 1149.83 1.15 1149.31 0.63 0.98 6.8924
2026-02-24 11:28:00 87.37 5183.57 1148.66 1149.83 1.17 1149.31 0.65 1.14 6.8924
2026-02-24 11:27:50 87.37 5184.29 1148.82 1149.83 1.01 1149.36 0.54 0.98 6.8924
2026-02-24 11:27:40 87.35 5184.18 1148.74 1149.73 0.99 1149.82 1.08 1.06 6.8921
2026-02-24 11:27:30 87.35 5184.28 1148.77 1149.73 0.96 1149.80 1.03 1.03 6.8921
2026-02-24 11:27:20 87.34 5184.06 1148.72 1149.73 1.01 1149.80 1.08 1.08 6.8922
2026-02-24 11:27:10 87.33 5184.11 1148.73 1149.73 1.00 1149.80 1.07 1.07 6.8921
2026-02-24 11:27:00 87.36 5184.44 1148.81 1149.74 0.93 1149.72 0.91 0.99 6.8921
2026-02-24 11:26:50 87.32 5183.55 1148.61 1149.69 1.08 1149.76 1.15 1.19 6.8921
2026-02-24 11:26:40 87.34 5184.23 1148.76 1149.76 1.00 1149.77 1.01 1.04 6.8922
2026-02-24 11:26:30 87.34 5183.29 1148.54 1149.76 1.22 1149.27 0.73 1.43 6.8921
2026-02-24 11:26:20 87.28 5182.55 1148.42 1149.85 1.43 1149.32 0.90 1.99 6.8923
2026-02-24 11:26:10 87.33 5183.00 1148.53 1149.86 1.33 1149.85 1.32 1.88 6.8924
2026-02-24 11:26:00 87.30 5182.95 1148.51 1149.92 1.41 1149.85 1.34 1.90 6.8923
2026-02-24 11:25:50 87.32 5182.66 1148.45 1149.93 1.48 1149.94 1.49 1.96 6.8923
2026-02-24 11:25:40 87.38 5183.36 1148.60 1150.05 1.45 1149.94 1.34 1.81 6.8923
2026-02-24 11:25:30 87.38 5183.95 1148.73 1150.15 1.42 1149.92 1.19 1.68 6.8923
2026-02-24 11:25:20 87.41 5185.55 1149.10 1150.43 1.33 1150.03 0.93 1.31 6.8924
2026-02-24 11:25:10 87.44 5186.21 1149.24 1150.73 1.49 1150.05 0.81 1.72 6.8924
2026-02-24 11:25:00 87.52 5186.90 1149.39 1150.73 1.34 1150.26 0.87 1.57 6.8924
2026-02-24 11:24:50 87.54 5187.73 1149.57 1150.73 1.16 1150.06 0.49 1.39 6.8924
2026-02-24 11:24:40 87.45 5187.16 1149.44 1150.47 1.03 1150.12 0.68 1.35 6.8923
2026-02-24 11:24:30 87.44 5185.71 1149.12 1150.33 1.21 1150.12 1.00 1.51 6.8924
2026-02-24 11:24:20 87.45 5185.77 1149.14 1150.41 1.27 1149.70 0.56 1.49 6.8924
2026-02-24 11:24:10 87.36 5183.39 1148.61 1149.97 1.36 1149.71 1.10 1.19 6.8923
2026-02-24 11:24:00 87.35 5183.49 1148.63 1149.99 1.36 1149.71 1.08 1.17 6.8924
2026-02-24 11:23:50 87.28 5183.47 1148.62 1149.94 1.32 1149.71 1.09 1.39 6.8923
2026-02-24 11:23:40 87.30 5183.31 1148.58 1149.90 1.32 1149.37 0.79 1.72 6.8923
2026-02-24 11:23:30 87.30 5183.05 1148.55 1149.86 1.31 1149.30 0.75 1.75 6.8925
2026-02-24 11:23:20 87.33 5183.97 1148.75 1150.02 1.27 1150.04 1.29 1.55 6.8924
2026-02-24 11:23:10 87.39 5185.01 1148.96 1150.34 1.38 1150.17 1.21 1.64 6.8923
2026-02-24 11:23:00 87.37 5184.73 1148.90 1150.24 1.34 1150.04 1.14 1.10 6.8923
2026-02-24 11:22:50 87.35 5183.59 1148.68 1150.03 1.35 1149.99 1.31 1.32 6.8925
2026-02-24 11:22:40 87.36 5184.13 1148.80 1150.06 1.26 1150.01 1.21 1.20 6.8925
2026-02-24 11:22:30 87.39 5184.08 1148.78 1150.01 1.23 1150.01 1.23 1.22 6.8925
2026-02-24 11:22:20 87.41 5184.37 1148.86 1150.02 1.16 1150.01 1.15 1.14 6.8926
2026-02-24 11:22:10 87.38 5184.33 1148.86 1150.03 1.17 1149.60 0.74 1.14 6.8926
2026-02-24 11:22:00 87.38 5184.39 1148.87 1150.13 1.26 1149.66 0.79 1.13 6.8926
2026-02-24 11:21:50 87.42 5184.55 1148.92 1150.15 1.23 1149.70 0.78 1.28 6.8927
2026-02-24 11:21:40 87.43 5184.25 1148.86 1150.51 1.65 1149.71 0.85 1.40 6.8927
2026-02-24 11:21:30 87.44 5184.40 1148.89 1150.11 1.22 1149.69 0.80 1.11 6.8927
2026-02-24 11:21:20 87.49 5184.86 1148.98 1150.10 1.12 1149.70 0.72 1.21 6.8927
2026-02-24 11:21:10 87.50 5184.83 1148.97 1150.18 1.21 1149.74 0.77 1.28 6.8926
2026-02-24 11:21:00 87.46 5186.63 1149.37 1150.58 1.21 1149.78 0.41 1.04 6.8926
2026-02-24 11:20:50 87.61 5187.70 1149.57 1150.62 1.05 1149.95 0.38 0.73 6.8924
2026-02-24 11:20:40 87.48 5189.05 1149.87 1150.89 1.03 1150.62 0.76 1.09 6.8924
2026-02-24 11:20:30 87.47 5188.77 1149.81 1150.76 0.95 1150.60 0.79 0.99 6.8924
2026-02-24 11:20:20 87.44 5188.41 1149.73 1150.68 0.95 1150.55 0.82 1.05 6.8924
2026-02-24 11:20:10 87.41 5188.42 1149.73 1150.53 0.80 1149.99 0.26 0.62 6.8924
2026-02-24 11:20:00 87.33 5186.95 1149.41 1150.46 1.05 1149.93 0.52 0.94 6.8924
2026-02-24 11:19:50 87.32 5186.95 1149.45 1150.44 0.99 1149.88 0.43 0.90 6.8926
2026-02-24 11:19:40 87.31 5186.81 1149.42 1150.36 0.94 1149.88 0.46 0.77 6.8927
2026-02-24 11:19:30 87.33 5187.40 1149.52 1150.27 0.75 1149.67 0.15 0.78 6.8925
2026-02-24 11:19:20 87.31 5186.64 1149.30 1150.25 0.95 1149.66 0.36 0.94 6.8922
2026-02-24 11:19:10 87.34 5187.30 1149.43 1150.26 0.83 1149.65 0.22 0.81 6.8921
2026-02-24 11:19:00 87.29 5186.72 1149.31 1150.17 0.86 1149.61 0.30 0.93 6.8921
2026-02-24 11:18:50 87.32 5187.45 1149.45 1150.43 0.98 1149.91 0.46 1.10 6.8920
2026-02-24 11:18:40 87.32 5187.73 1149.51 1150.67 1.16 1150.01 0.50 1.04 6.8920
2026-02-24 11:18:30 87.42 5189.26 1149.85 1150.79 0.94 1150.69 0.84 1.13 6.8920
2026-02-24 11:18:20 87.42 5189.27 1149.86 1150.77 0.91 1150.62 0.76 1.13 6.8920
2026-02-24 11:18:10 87.45 5189.36 1149.88 1150.90 1.02 1150.63 0.75 0.93 6.8920
2026-02-24 11:18:00 87.47 5189.85 1149.99 1150.91 0.92 1150.59 0.60 1.01 6.8920
2026-02-24 11:17:50 87.48 5189.59 1149.92 1150.91 0.99 1150.59 0.67 0.98 6.8920
2026-02-24 11:17:40 87.49 5188.91 1149.76 1150.71 0.95 1150.48 0.72 1.04 6.8919
2026-02-24 11:17:30 87.48 5188.86 1149.76 1150.68 0.92 1150.47 0.71 1.04 6.8920
2026-02-24 11:17:20 87.45 5188.77 1149.74 1150.68 0.94 1150.47 0.73 0.88 6.8920
2026-02-24 11:17:10 87.46 5188.55 1149.68 1150.68 1.00 1150.48 0.80 0.94 6.8919
2026-02-24 11:17:00 87.37 5187.91 1149.56 1150.50 0.94 1150.62 1.06 1.06 6.8920
2026-02-24 11:16:50 87.37 5188.62 1149.70 1150.47 0.77 1150.50 0.80 0.92 6.8919
2026-02-24 11:16:40 87.37 5188.69 1149.70 1150.52 0.82 1150.43 0.73 0.56 6.8919
2026-02-24 11:16:30 87.37 5187.82 1149.51 1150.33 0.82 1150.25 0.74 0.99 6.8919
2026-02-24 11:16:20 87.36 5187.79 1149.50 1150.33 0.83 1150.24 0.74 1.00 6.8918
2026-02-24 11:16:10 87.37 5187.83 1149.51 1150.35 0.84 1150.29 0.78 0.99 6.8919
2026-02-24 11:16:00 87.36 5187.98 1149.55 1150.38 0.83 1149.91 0.36 0.95 6.8919
2026-02-24 11:15:50 87.36 5187.48 1149.43 1150.57 1.14 1150.45 1.02 1.33 6.8918
2026-02-24 11:15:40 87.39 5188.91 1149.75 1150.43 0.68 1150.55 0.80 0.85 6.8918
2026-02-24 11:15:30 87.39 5188.49 1149.65 1150.45 0.80 1150.55 0.90 0.64 6.8918
2026-02-24 11:15:20 87.36 5188.96 1149.76 1150.44 0.68 1150.46 0.70 0.82 6.8919
2026-02-24 11:15:10 87.35 5188.95 1149.75 1150.45 0.70 1150.58 0.83 0.85 6.8918
2026-02-24 11:15:00 87.35 5188.97 1149.74 1150.60 0.86 1150.58 0.84 1.06 6.8917
2026-02-24 11:14:50 87.32 5187.43 1149.39 1150.35 0.96 1150.42 1.03 0.65 6.8917
2026-02-24 11:14:40 87.31 5187.24 1149.32 1150.36 1.04 1150.41 1.09 0.93 6.8915
2026-02-24 11:14:30 87.25 5186.79 1149.22 1150.30 1.08 1150.41 1.19 1.03 6.8915
2026-02-24 11:14:20 87.24 5186.99 1149.26 1150.40 1.14 1150.48 1.22 0.99 6.8915
2026-02-24 11:14:10 87.29 5187.26 1149.33 1150.38 1.05 1150.49 1.16 1.17 6.8916
2026-02-24 11:14:00 87.29 5187.17 1149.30 1150.38 1.08 1150.43 1.13 1.20 6.8915
2026-02-24 11:13:50 87.33 5187.51 1149.40 1150.38 0.98 1150.51 1.11 1.10 6.8916
2026-02-24 11:13:40 87.31 5187.63 1149.41 1150.60 1.19 1150.03 0.62 1.09 6.8915
2026-02-24 11:13:20 87.20 5187.29 1149.36 1150.61 1.26 1150.04 0.69 1.35 6.8916
2026-02-24 11:13:10 87.20 5187.45 1149.39 1150.62 1.23 1150.05 0.66 1.31 6.8916
2026-02-24 11:13:00 87.11 5186.59 1149.18 1150.52 1.34 1150.00 0.82 1.30 6.8916
2026-02-24 11:12:50 87.06 5186.81 1149.26 1150.64 1.38 1150.11 0.85 1.51 6.8917
2026-02-24 11:12:40 87.06 5187.12 1149.33 1150.65 1.32 1150.07 0.74 1.44 6.8917
2026-02-24 11:12:30 87.06 5187.19 1149.35 1150.64 1.29 1150.07 0.72 1.16 6.8918
2026-02-24 11:12:20 87.05 5187.20 1149.35 1150.64 1.29 1150.06 0.71 1.17 6.8917
2026-02-24 11:12:10 87.05 5186.89 1149.29 1150.65 1.36 1150.14 0.85 1.50 6.8918
2026-02-24 11:11:50 87.11 5187.57 1149.44 1150.65 1.21 1150.75 1.31 1.35 6.8918
2026-02-24 11:11:30 87.11 5187.14 1149.34 1150.65 1.31 1150.71 1.37 1.41 6.8918
2026-02-24 11:11:20 87.13 5187.29 1149.39 1150.66 1.27 1150.69 1.30 1.41 6.8919
2026-02-24 11:11:10 87.13 5187.70 1149.49 1150.66 1.17 1150.09 0.60 1.31 6.8919
2026-02-24 11:11:00 87.10 5187.24 1149.37 1150.65 1.28 1150.09 0.72 1.43 6.8918
2026-02-24 11:10:50 87.10 5187.80 1149.47 1150.65 1.18 1150.74 1.27 1.33 6.8917
2026-02-24 11:10:40 87.14 5188.36 1149.59 1150.67 1.08 1150.78 1.19 1.21 6.8917
2026-02-24 11:10:30 87.11 5187.57 1149.44 1150.68 1.24 1150.24 0.80 1.40 6.8918
2026-02-24 11:10:20 87.11 5187.28 1149.36 1150.67 1.31 1150.19 0.83 1.18 6.8917
2026-02-24 11:10:10 87.18 5188.25 1149.58 1150.72 1.14 1150.21 0.63 1.29 6.8917
2026-02-24 11:10:00 87.20 5188.48 1149.63 1150.72 1.09 1150.24 0.61 1.24 6.8917
2026-02-24 11:09:50 87.22 5187.88 1149.49 1150.68 1.19 1150.22 0.73 1.21 6.8917
2026-02-24 11:09:40 87.23 5188.18 1149.53 1150.69 1.16 1150.53 1.00 1.17 6.8915
2026-02-24 11:09:30 87.24 5188.66 1149.63 1150.72 1.09 1150.56 0.93 1.07 6.8914
2026-02-24 11:09:20 87.22 5187.68 1149.41 1150.72 1.31 1150.68 1.27 1.04 6.8915
2026-02-24 11:09:10 87.18 5187.31 1149.34 1150.71 1.37 1150.63 1.29 1.11 6.8915
2026-02-24 11:09:00 87.17 5186.93 1149.26 1150.60 1.34 1150.48 1.22 1.19 6.8915
2026-02-24 11:08:50 87.14 5186.01 1149.07 1150.50 1.43 1150.45 1.38 1.56 6.8916
2026-02-24 11:08:40 87.20 5186.90 1149.29 1150.48 1.19 1150.47 1.18 1.28 6.8918
2026-02-24 11:08:30 87.25 5186.71 1149.26 1150.54 1.28 1150.04 0.78 1.51 6.8919
2026-02-24 11:08:20 87.28 5187.32 1149.41 1150.79 1.39 1150.54 1.14 1.22 6.8919
2026-02-24 11:08:10 87.31 5188.90 1149.74 1150.95 1.21 1150.32 0.58 1.33 6.8918
2026-02-24 11:08:00 87.31 5188.79 1149.74 1150.97 1.23 1150.33 0.59 1.33 6.8919
2026-02-24 11:07:50 87.37 5190.73 1150.18 1151.20 1.02 1150.62 0.44 1.10 6.8920
2026-02-24 11:07:40 87.39 5191.18 1150.29 1151.18 0.89 1150.57 0.28 1.19 6.8921
2026-02-24 11:07:30 87.41 5191.42 1150.32 1151.15 0.83 1150.58 0.26 1.16 6.8920
2026-02-24 11:07:20 87.42 5191.39 1150.33 1151.01 0.68 1150.51 0.18 0.98 6.8920
2026-02-24 11:07:10 87.41 5190.89 1150.22 1150.96 0.74 1150.93 0.71 1.09 6.8921
2026-02-24 11:07:00 87.42 5191.01 1150.26 1151.26 1.00 1150.94 0.68 1.05 6.8921
2026-02-24 11:06:50 87.40 5190.93 1150.24 1151.11 0.87 1150.85 0.61 0.76 6.8921
2026-02-24 11:06:40 87.41 5190.52 1150.16 1150.91 0.75 1150.94 0.78 0.84 6.8922
2026-02-24 11:06:30 87.40 5190.38 1150.11 1150.92 0.81 1150.34 0.23 0.89 6.8921
2026-02-24 11:06:20 87.40 5190.18 1150.07 1150.92 0.85 1150.34 0.27 0.93 6.8921
2026-02-24 11:06:10 87.32 5188.82 1149.75 1150.67 0.92 1150.11 0.36 1.05 6.8920
2026-02-24 11:06:00 87.26 5187.98 1149.55 1150.67 1.12 1150.11 0.56 1.25 6.8919
2026-02-24 11:05:50 87.28 5188.15 1149.58 1150.67 1.09 1150.11 0.53 1.21 6.8919
2026-02-24 11:05:40 87.30 5188.08 1149.57 1150.66 1.09 1150.11 0.54 1.22 6.8919
2026-02-24 11:05:30 87.27 5187.55 1149.43 1150.55 1.12 1150.11 0.68 1.37 6.8918
2026-02-24 11:05:20 87.28 5187.43 1149.37 1150.50 1.13 1150.03 0.66 1.30 6.8915
2026-02-24 11:05:10 87.29 5187.51 1149.38 1150.53 1.15 1150.43 1.05 1.29 6.8915
2026-02-24 11:05:00 87.29 5187.38 1149.33 1150.55 1.22 1150.45 1.12 1.34 6.8914
2026-02-24 11:04:50 87.25 5186.79 1149.21 1150.45 1.24 1150.45 1.24 1.09 6.8914
2026-02-24 11:04:40 87.30 5187.00 1149.25 1150.58 1.33 1150.06 0.81 1.54 6.8914
2026-02-24 11:04:30 87.28 5187.31 1149.35 1150.54 1.19 1150.04 0.69 1.44 6.8916
2026-02-24 11:04:20 87.27 5187.75 1149.48 1150.58 1.10 1150.51 1.03 1.31 6.8918
2026-02-24 11:04:10 87.32 5187.97 1149.53 1150.58 1.05 1150.51 0.98 1.26 6.8918
2026-02-24 11:04:00 87.35 5188.38 1149.62 1150.58 0.96 1150.10 0.48 1.17 6.8918
2026-02-24 11:03:50 87.36 5188.23 1149.58 1150.58 1.00 1150.09 0.51 0.97 6.8918
2026-02-24 11:03:40 87.36 5188.00 1149.54 1150.71 1.17 1150.12 0.58 1.01 6.8918
2026-02-24 11:03:30 87.41 5188.78 1149.69 1150.71 1.02 1150.18 0.49 1.11 6.8917
2026-02-24 11:03:20 87.40 5189.19 1149.76 1150.71 0.95 1150.18 0.42 1.04 6.8916
2026-02-24 11:03:10 87.39 5188.86 1149.68 1150.70 1.02 1150.18 0.50 1.12 6.8915
2026-02-24 11:03:00 87.41 5189.01 1149.70 1150.75 1.05 1150.22 0.52 1.10 6.8914
2026-02-24 11:02:50 87.41 5189.03 1149.70 1150.71 1.01 1150.20 0.50 1.10 6.8914
2026-02-24 11:02:40 87.41 5188.97 1149.69 1150.68 0.99 1150.16 0.47 1.11 6.8914
2026-02-24 11:02:30 87.41 5188.97 1149.76 1150.67 0.91 1150.14 0.38 1.20 6.8918
2026-02-24 11:02:20 87.42 5189.20 1149.87 1150.79 0.92 1150.20 0.33 0.93 6.8922
2026-02-24 11:02:10 87.42 5189.20 1149.87 1150.81 0.94 1150.20 0.33 0.72 6.8922
2026-02-24 11:02:00 87.43 5189.07 1149.82 1150.80 0.98 1150.14 0.32 0.77 6.8921
2026-02-24 11:01:50 87.45 5189.41 1149.91 1150.87 0.96 1150.23 0.32 1.04 6.8922
2026-02-24 11:01:40 87.43 5188.62 1149.72 1150.79 1.07 1150.19 0.47 1.23 6.8921
2026-02-24 11:01:30 87.39 5188.60 1149.71 1150.75 1.04 1150.17 0.46 1.24 6.8920
2026-02-24 11:01:20 87.40 5189.19 1149.85 1150.74 0.89 1150.17 0.32 1.34 6.8921
2026-02-24 11:01:10 87.40 5188.73 1149.78 1150.74 0.96 1150.47 0.69 1.41 6.8923
2026-02-24 11:01:00 87.43 5189.98 1150.06 1150.86 0.80 1150.23 0.17 1.13 6.8923
2026-02-24 11:00:50 87.42 5189.94 1150.08 1150.89 0.81 1150.24 0.16 1.02 6.8924
2026-02-24 11:00:40 87.46 5190.36 1150.17 1150.73 0.56 1150.16 -0.01 0.63 6.8925
2026-02-24 11:00:30 87.45 5189.65 1150.04 1150.73 0.69 1150.17 0.13 0.76 6.8926
2026-02-24 11:00:20 87.43 5189.37 1149.98 1150.83 0.85 1150.53 0.55 1.03 6.8926
2026-02-24 11:00:10 87.45 5189.67 1150.05 1150.80 0.75 1150.45 0.40 0.96 6.8927
2026-02-24 11:00:00 87.47 5189.99 1150.13 1150.80 0.67 1150.45 0.32 0.87 6.8927
2026-02-24 10:59:50 87.48 5190.01 1150.11 1150.76 0.65 1150.45 0.34 0.58 6.8926
2026-02-24 10:59:40 87.48 5190.09 1150.13 1150.85 0.72 1150.47 0.34 0.73 6.8925
2026-02-24 10:59:30 87.48 5190.73 1150.26 1150.85 0.59 1150.45 0.19 0.60 6.8925
2026-02-24 10:59:20 87.44 5187.86 1149.62 1150.62 1.00 1150.01 0.39 1.11 6.8925
2026-02-24 10:59:10 87.45 5188.07 1149.68 1150.66 0.98 1150.02 0.34 1.05 6.8925
2026-02-24 10:59:00 87.47 5188.56 1149.78 1150.64 0.86 1150.01 0.23 1.19 6.8925
2026-02-24 10:58:50 87.48 5189.43 1149.99 1150.65 0.66 1150.33 0.34 0.85 6.8926
2026-02-24 10:58:40 87.44 5188.87 1149.86 1150.65 0.79 1150.03 0.17 0.98 6.8926
2026-02-24 10:58:30 87.42 5188.14 1149.70 1150.45 0.75 1149.82 0.12 0.90 6.8926
2026-02-24 10:58:20 87.38 5187.49 1149.56 1150.45 0.89 1149.80 0.24 0.94 6.8926
2026-02-24 10:58:10 87.33 5185.04 1149.01 1150.17 1.16 1149.81 0.80 0.87 6.8926
2026-02-24 10:58:00 87.32 5185.11 1149.03 1150.04 1.01 1149.78 0.75 0.85 6.8926
2026-02-24 10:57:50 87.33 5184.07 1148.81 1149.93 1.12 1149.92 1.11 0.97 6.8926
2026-02-24 10:57:40 87.35 5185.53 1149.13 1149.93 0.80 1150.05 0.92 0.87 6.8926
2026-02-24 10:57:30 87.31 5185.65 1149.15 1149.86 0.72 1150.12 0.98 0.72 6.8926
2026-02-24 10:57:20 87.25 5185.62 1149.14 1149.87 0.73 1150.05 0.91 0.86 6.8926
2026-02-24 10:57:10 87.23 5185.15 1149.05 1150.16 1.11 1150.03 0.98 1.10 6.8927
2026-02-24 10:57:00 87.26 5185.80 1149.17 1150.37 1.20 1150.32 1.15 1.33 6.8925
2026-02-24 10:56:50 87.27 5186.31 1149.27 1150.32 1.05 1150.33 1.06 1.11 6.8925
2026-02-24 10:56:40 87.28 5186.43 1149.30 1150.32 1.02 1150.33 1.03 1.08 6.8925
2026-02-24 10:56:30 87.22 5185.65 1149.13 1150.21 1.08 1149.68 0.55 1.25 6.8925
2026-02-24 10:56:20 87.22 5185.28 1149.05 1150.19 1.14 1149.85 0.80 1.23 6.8925
2026-02-24 10:56:10 87.23 5185.75 1149.16 1150.14 0.98 1150.02 0.86 1.04 6.8925
2026-02-24 10:56:00 87.27 5185.33 1149.07 1150.14 1.07 1150.02 0.95 1.19 6.8925
2026-02-24 10:55:50 87.27 5185.22 1149.04 1150.13 1.09 1150.02 0.98 0.96 6.8925
2026-02-24 10:55:40 87.26 5185.32 1149.06 1150.13 1.07 1150.02 0.96 0.94 6.8925
共 42565 条 上一页1...130131132133134135136...142下一页
本站数据仅供展示，不构成任何投资建议。