折线图 本站数据仅供展示，不构成任何投资建议。
共 42559 条 上一页1...122123124125126127128...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-25 00:36:30 87.52 5140.98 1136.81 1141.47 4.66 1141.12 4.31 7.16 6.8778
2026-02-25 00:36:20 87.51 5140.18 1136.62 1141.46 4.84 1140.92 4.30 7.35 6.8778
2026-02-25 00:36:10 87.57 5140.61 1136.70 1141.47 4.77 1140.96 4.26 7.27 6.8776
2026-02-25 00:36:00 87.56 5140.02 1136.55 1141.47 4.92 1140.93 4.38 7.42 6.8775
2026-02-25 00:35:50 87.56 5141.01 1136.73 1141.47 4.74 1141.13 4.40 7.24 6.8773
2026-02-25 00:35:40 87.42 5138.13 1136.11 1140.98 4.87 1140.53 4.42 7.86 6.8774
2026-02-25 00:35:30 87.42 5137.99 1136.09 1140.98 4.89 1140.53 4.44 7.88 6.8775
2026-02-25 00:35:20 87.43 5137.79 1136.03 1140.82 4.79 1140.44 4.41 7.94 6.8774
2026-02-25 00:35:10 87.44 5137.48 1135.96 1140.82 4.86 1140.41 4.45 8.01 6.8774
2026-02-25 00:35:00 87.40 5137.26 1135.94 1140.93 4.99 1140.43 4.49 8.03 6.8775
2026-02-25 00:34:50 87.42 5137.40 1135.96 1140.94 4.98 1140.56 4.60 8.01 6.8775
2026-02-25 00:34:40 87.42 5138.62 1136.20 1140.86 4.66 1140.71 4.51 7.77 6.8773
2026-02-25 00:34:30 87.39 5138.02 1136.10 1140.78 4.68 1140.55 4.45 7.87 6.8775
2026-02-25 00:34:20 87.33 5137.28 1135.95 1140.76 4.81 1140.44 4.49 8.02 6.8776
2026-02-25 00:34:10 87.36 5137.83 1136.05 1140.72 4.67 1140.54 4.49 7.92 6.8775
2026-02-25 00:34:00 87.40 5136.49 1135.76 1141.24 5.48 1140.07 4.31 8.21 6.8775
2026-02-25 00:33:50 87.56 5140.56 1136.61 1141.46 4.85 1141.04 4.43 7.36 6.8772
2026-02-25 00:33:40 87.67 5142.31 1137.01 1141.46 4.45 1141.37 4.36 6.96 6.8772
2026-02-25 00:33:30 87.71 5142.64 1137.08 1141.46 4.38 1141.48 4.40 6.89 6.8773
2026-02-25 00:33:20 87.71 5141.99 1136.96 1141.46 4.50 1141.39 4.43 7.01 6.8774
2026-02-25 00:33:10 87.69 5141.97 1136.97 1141.22 4.25 1141.25 4.28 7.00 6.8774
2026-02-25 00:33:00 87.66 5141.30 1136.83 1141.21 4.38 1141.17 4.34 7.14 6.8775
2026-02-25 00:32:50 87.67 5140.77 1136.72 1141.21 4.49 1141.10 4.38 7.25 6.8776
2026-02-25 00:32:40 87.64 5140.30 1136.62 1141.21 4.59 1140.98 4.36 7.35 6.8776
2026-02-25 00:32:30 87.65 5140.51 1136.63 1141.21 4.58 1141.02 4.39 7.34 6.8774
2026-02-25 00:32:20 87.64 5138.73 1136.24 1141.21 4.97 1140.69 4.45 7.73 6.8774
2026-02-25 00:32:10 87.66 5139.48 1136.40 1141.21 4.81 1140.78 4.38 7.57 6.8774
2026-02-25 00:32:00 87.67 5140.36 1136.59 1141.21 4.62 1140.92 4.33 7.38 6.8773
2026-02-25 00:31:50 87.64 5139.75 1136.46 1141.21 4.75 1140.79 4.33 7.51 6.8773
2026-02-25 00:31:40 87.63 5139.63 1136.42 1141.21 4.79 1140.75 4.33 7.55 6.8773
2026-02-25 00:31:30 87.68 5141.38 1136.82 1141.20 4.38 1141.09 4.27 7.15 6.8773
2026-02-25 00:31:20 87.67 5140.61 1136.63 1140.96 4.33 1140.95 4.32 7.34 6.8773
2026-02-25 00:31:10 87.65 5139.34 1136.35 1141.46 5.11 1140.73 4.38 7.62 6.8773
2026-02-25 00:30:50 87.64 5139.34 1136.35 1141.47 5.12 1140.83 4.48 7.62 6.8772
2026-02-25 00:30:40 87.62 5139.77 1136.45 1141.61 5.16 1141.00 4.55 7.52 6.8773
2026-02-25 00:30:30 87.63 5140.70 1136.65 1141.93 5.28 1141.21 4.56 7.32 6.8772
2026-02-25 00:30:20 87.63 5141.40 1136.81 1141.94 5.13 1141.30 4.49 7.16 6.8773
2026-02-25 00:30:10 87.75 5142.87 1137.06 1141.96 4.90 1141.69 4.63 6.91 6.8768
2026-02-25 00:30:00 87.78 5143.65 1137.24 1141.96 4.72 1141.76 4.52 6.73 6.8769
2026-02-25 00:29:40 87.79 5144.18 1137.36 1141.96 4.60 1141.83 4.47 6.61 6.8769
2026-02-25 00:29:30 87.77 5144.08 1137.34 1141.96 4.62 1141.79 4.45 6.63 6.8769
2026-02-25 00:29:20 87.73 5143.83 1137.28 1141.96 4.68 1141.80 4.52 6.69 6.8768
2026-02-25 00:29:00 87.77 5144.16 1137.36 1141.96 4.60 1141.79 4.43 6.61 6.8769
2026-02-25 00:28:50 87.74 5143.85 1137.30 1141.96 4.66 1141.76 4.46 6.67 6.8770
2026-02-25 00:28:40 87.72 5143.32 1137.19 1141.96 4.77 1141.64 4.45 6.78 6.8770
2026-02-25 00:28:30 87.70 5143.09 1137.14 1141.96 4.82 1141.60 4.46 6.83 6.8770
2026-02-25 00:28:20 87.71 5143.02 1137.13 1141.96 4.83 1141.63 4.50 6.84 6.8770
2026-02-25 00:28:10 87.69 5142.77 1137.07 1141.96 4.89 1141.58 4.51 6.90 6.8770
2026-02-25 00:28:00 87.70 5142.72 1137.05 1141.96 4.91 1141.54 4.49 6.92 6.8770
2026-02-25 00:27:50 87.72 5142.31 1136.97 1141.96 4.99 1141.59 4.62 7.00 6.8770
2026-02-25 00:27:40 87.72 5142.61 1137.04 1141.96 4.92 1141.58 4.54 6.93 6.8770
2026-02-25 00:27:30 87.72 5142.85 1137.09 1141.96 4.87 1141.69 4.60 6.88 6.8770
2026-02-25 00:27:20 87.76 5143.00 1137.12 1141.96 4.84 1141.68 4.56 6.85 6.8770
2026-02-25 00:27:10 87.80 5143.66 1137.26 1141.96 4.70 1141.82 4.56 6.71 6.8770
2026-02-25 00:27:00 87.79 5142.99 1137.11 1141.96 4.85 1141.71 4.60 6.86 6.8769
2026-02-25 00:26:50 87.79 5142.77 1137.07 1141.96 4.89 1141.67 4.60 6.90 6.8770
2026-02-25 00:26:40 87.78 5142.50 1137.01 1141.96 4.95 1141.61 4.60 6.96 6.8770
2026-02-25 00:26:30 87.80 5143.04 1137.12 1141.96 4.84 1141.78 4.66 6.85 6.8770
2026-02-25 00:26:20 87.78 5142.07 1136.91 1141.96 5.05 1141.54 4.63 7.06 6.8770
2026-02-25 00:26:10 87.76 5141.61 1136.85 1142.08 5.23 1141.42 4.57 7.12 6.8772
2026-02-25 00:26:00 87.80 5141.78 1136.90 1142.08 5.18 1141.40 4.50 7.07 6.8773
2026-02-25 00:25:50 87.85 5142.60 1137.07 1142.17 5.10 1141.56 4.49 6.90 6.8773
2026-02-25 00:25:40 87.89 5143.12 1137.19 1142.17 4.98 1141.60 4.41 6.78 6.8773
2026-02-25 00:25:30 87.88 5143.12 1137.21 1142.17 4.96 1141.56 4.35 6.76 6.8774
2026-02-25 00:25:20 87.88 5143.35 1137.26 1142.17 4.91 1141.66 4.40 6.71 6.8774
2026-02-25 00:25:10 87.86 5142.91 1137.14 1142.17 5.03 1141.59 4.45 6.83 6.8772
2026-02-25 00:25:00 87.86 5143.67 1137.31 1142.17 4.86 1141.80 4.49 6.66 6.8773
2026-02-25 00:24:50 87.86 5143.54 1137.28 1142.17 4.89 1141.74 4.46 6.69 6.8773
2026-02-25 00:24:40 87.85 5143.55 1137.32 1142.17 4.85 1141.82 4.50 6.65 6.8774
2026-02-25 00:24:30 87.90 5144.08 1137.41 1142.17 4.76 1141.93 4.52 6.56 6.8773
2026-02-25 00:24:20 87.87 5143.89 1137.34 1142.17 4.83 1141.89 4.55 6.63 6.8772
2026-02-25 00:24:10 87.85 5143.49 1137.24 1142.17 4.93 1141.83 4.59 6.73 6.8771
2026-02-25 00:24:00 87.82 5143.51 1137.24 1142.17 4.93 1141.77 4.53 6.73 6.8771
2026-02-25 00:23:50 87.83 5143.60 1137.26 1142.17 4.91 1141.79 4.53 6.71 6.8771
2026-02-25 00:23:40 87.84 5143.72 1137.27 1142.17 4.90 1141.79 4.52 6.70 6.8770
2026-02-25 00:23:30 87.85 5143.72 1137.28 1142.17 4.89 1141.84 4.56 6.69 6.8770
2026-02-25 00:23:20 87.81 5143.29 1137.18 1142.17 4.99 1141.80 4.62 6.79 6.8770
2026-02-25 00:23:10 87.80 5143.94 1137.32 1142.17 4.85 1141.84 4.52 6.65 6.8770
2026-02-25 00:23:00 87.80 5143.95 1137.32 1142.17 4.85 1141.82 4.50 6.65 6.8770
2026-02-25 00:22:50 87.80 5143.51 1137.26 1142.17 4.91 1141.76 4.50 6.71 6.8772
2026-02-25 00:22:40 87.77 5142.74 1137.10 1142.17 5.07 1141.58 4.48 6.87 6.8772
2026-02-25 00:22:30 87.77 5142.93 1137.15 1142.17 5.02 1141.59 4.44 6.82 6.8773
2026-02-25 00:22:20 87.76 5142.65 1137.09 1142.16 5.07 1141.63 4.54 6.88 6.8773
2026-02-25 00:22:10 87.81 5142.92 1137.14 1142.16 5.02 1141.73 4.59 6.83 6.8772
2026-02-25 00:22:00 87.78 5143.89 1137.36 1142.16 4.80 1141.79 4.43 6.61 6.8772
2026-02-25 00:21:50 87.77 5143.25 1137.19 1142.22 5.03 1141.79 4.60 6.78 6.8771
2026-02-25 00:21:40 87.79 5143.84 1137.34 1142.22 4.88 1141.94 4.60 6.63 6.8772
2026-02-25 00:21:30 87.78 5143.00 1137.18 1142.22 5.04 1141.89 4.71 6.79 6.8774
2026-02-25 00:21:20 87.83 5143.85 1137.38 1142.22 4.84 1141.95 4.57 6.59 6.8774
2026-02-25 00:21:10 87.85 5144.06 1137.43 1142.22 4.79 1141.97 4.54 6.54 6.8775
2026-02-25 00:21:00 87.82 5143.69 1137.35 1142.26 4.91 1141.86 4.51 6.62 6.8775
2026-02-25 00:20:50 87.79 5143.24 1137.24 1142.26 5.02 1141.80 4.56 6.73 6.8774
2026-02-25 00:20:40 87.84 5143.52 1137.30 1142.26 4.96 1141.87 4.57 6.67 6.8774
2026-02-25 00:20:30 87.82 5143.33 1137.27 1142.22 4.95 1141.84 4.57 6.70 6.8775
2026-02-25 00:20:20 87.81 5143.06 1137.21 1142.22 5.01 1141.71 4.50 6.76 6.8775
2026-02-25 00:20:10 87.85 5144.34 1137.43 1142.60 5.17 1142.01 4.58 6.54 6.8771
2026-02-25 00:20:00 87.88 5145.81 1137.76 1142.96 5.20 1141.99 4.23 6.21 6.8771
2026-02-25 00:19:50 87.92 5147.88 1138.21 1143.07 4.86 1142.74 4.53 5.76 6.8771
2026-02-25 00:19:40 87.93 5147.75 1138.17 1143.07 4.90 1142.73 4.56 5.80 6.8770
2026-02-25 00:19:30 87.93 5148.05 1138.23 1143.07 4.84 1142.66 4.43 5.74 6.8770
2026-02-25 00:19:20 87.97 5148.48 1138.31 1143.07 4.76 1142.71 4.40 5.66 6.8769
2026-02-25 00:19:10 88.02 5149.53 1138.55 1143.07 4.52 1142.81 4.26 5.42 6.8769
2026-02-25 00:19:00 88.03 5150.04 1138.69 1143.07 4.38 1143.02 4.33 5.28 6.8771
2026-02-25 00:18:50 88.07 5150.22 1138.76 1143.07 4.31 1143.03 4.27 5.21 6.8773
2026-02-25 00:18:40 88.06 5149.78 1138.66 1143.07 4.41 1143.02 4.36 5.31 6.8772
2026-02-25 00:18:30 88.14 5150.43 1138.83 1143.07 4.24 1143.06 4.23 5.14 6.8774
2026-02-25 00:18:20 88.14 5149.59 1138.65 1143.07 4.42 1143.00 4.35 5.32 6.8775
2026-02-25 00:18:10 88.16 5149.87 1138.71 1143.06 4.35 1142.95 4.24 5.26 6.8774
2026-02-25 00:18:00 88.16 5149.30 1138.58 1143.02 4.44 1142.89 4.31 5.39 6.8774
2026-02-25 00:17:50 88.13 5148.46 1138.40 1143.02 4.62 1142.75 4.35 5.57 6.8775
2026-02-25 00:17:40 88.14 5149.03 1138.53 1143.02 4.49 1142.96 4.43 5.44 6.8775
2026-02-25 00:17:30 88.09 5148.36 1138.38 1143.02 4.64 1142.71 4.33 5.59 6.8774
2026-02-25 00:17:20 88.08 5147.88 1138.27 1143.02 4.75 1142.73 4.46 5.70 6.8774
2026-02-25 00:17:10 88.12 5147.99 1138.28 1143.02 4.74 1142.67 4.39 5.69 6.8774
2026-02-25 00:17:00 88.16 5148.34 1138.33 1143.02 4.69 1142.80 4.47 5.64 6.8772
2026-02-25 00:16:50 88.14 5148.76 1138.44 1143.02 4.58 1142.90 4.46 5.53 6.8773
2026-02-25 00:16:40 88.10 5147.44 1138.15 1143.02 4.87 1142.63 4.48 5.82 6.8773
2026-02-25 00:16:30 88.07 5146.57 1137.92 1143.02 5.10 1142.50 4.58 6.05 6.8771
2026-02-25 00:16:20 88.11 5147.82 1138.17 1143.02 4.85 1142.67 4.50 5.80 6.8769
2026-02-25 00:16:10 88.13 5148.19 1138.26 1143.02 4.76 1142.74 4.48 5.71 6.8770
2026-02-25 00:15:50 88.12 5148.01 1138.23 1143.02 4.79 1142.62 4.39 5.74 6.8770
2026-02-25 00:15:40 88.15 5148.46 1138.33 1143.02 4.69 1142.76 4.43 5.64 6.8770
2026-02-25 00:15:30 88.20 5150.02 1138.66 1143.01 4.35 1142.99 4.33 5.31 6.8769
2026-02-25 00:15:20 88.21 5150.23 1138.71 1143.01 4.30 1143.14 4.43 5.26 6.8769
2026-02-25 00:15:10 88.14 5148.05 1138.24 1142.72 4.48 1142.59 4.35 5.73 6.8770
2026-02-25 00:15:00 88.14 5147.31 1138.07 1142.72 4.65 1142.54 4.47 5.90 6.8770
2026-02-25 00:14:50 88.13 5147.48 1138.12 1142.72 4.60 1142.57 4.45 5.85 6.8770
2026-02-25 00:14:40 88.14 5147.54 1138.13 1142.72 4.59 1142.68 4.55 5.84 6.8771
2026-02-25 00:14:30 88.14 5147.98 1138.23 1142.72 4.49 1142.75 4.52 5.74 6.8771
2026-02-25 00:14:20 88.12 5147.50 1138.13 1142.72 4.59 1142.68 4.55 5.84 6.8771
2026-02-25 00:14:10 88.17 5148.15 1138.27 1142.72 4.45 1142.87 4.60 5.70 6.8771
2026-02-25 00:14:00 88.13 5147.90 1138.20 1142.72 4.52 1142.76 4.56 5.77 6.8770
2026-02-25 00:13:50 88.13 5148.32 1138.30 1142.72 4.42 1142.73 4.43 5.67 6.8770
2026-02-25 00:13:40 88.12 5147.69 1138.17 1142.47 4.30 1142.65 4.48 5.80 6.8771
2026-02-25 00:13:30 88.12 5147.35 1138.08 1142.47 4.39 1142.54 4.46 5.89 6.8770
2026-02-25 00:13:20 88.14 5147.71 1138.16 1142.47 4.31 1142.58 4.42 5.81 6.8770
2026-02-25 00:13:10 88.09 5146.25 1137.85 1142.47 4.62 1142.29 4.44 6.12 6.8771
2026-02-25 00:13:00 88.08 5146.48 1137.88 1142.47 4.59 1142.36 4.48 6.09 6.8770
2026-02-25 00:12:50 88.03 5145.55 1137.69 1142.47 4.78 1142.15 4.46 6.28 6.8770
2026-02-25 00:12:40 88.07 5146.23 1137.88 1142.47 4.59 1142.26 4.38 6.09 6.8773
2026-02-25 00:12:30 88.07 5146.60 1137.96 1142.47 4.51 1142.40 4.44 6.01 6.8773
2026-02-25 00:12:20 88.04 5145.77 1137.79 1142.46 4.67 1142.34 4.55 6.18 6.8773
2026-02-25 00:12:10 88.03 5145.57 1137.76 1142.07 4.31 1142.21 4.45 6.21 6.8774
2026-02-25 00:12:00 88.04 5144.76 1137.57 1141.91 4.34 1142.07 4.50 6.40 6.8774
2026-02-25 00:11:50 87.97 5143.38 1137.26 1141.91 4.65 1141.72 4.46 6.71 6.8773
2026-02-25 00:11:40 87.89 5142.20 1137.02 1142.16 5.14 1141.40 4.38 6.95 6.8774
2026-02-25 00:11:30 87.88 5142.18 1137.13 1142.16 5.03 1141.52 4.39 6.84 6.8781
2026-02-25 00:11:20 87.94 5143.58 1137.46 1142.20 4.74 1141.83 4.37 6.51 6.8783
2026-02-25 00:11:10 87.96 5143.78 1137.49 1142.20 4.71 1141.85 4.36 6.48 6.8782
2026-02-25 00:11:00 87.99 5145.18 1137.80 1142.20 4.40 1142.08 4.28 6.17 6.8782
2026-02-25 00:10:50 88.01 5146.10 1138.00 1142.19 4.19 1142.20 4.20 5.97 6.8782
2026-02-25 00:10:40 87.97 5145.10 1137.78 1142.07 4.29 1142.08 4.30 6.19 6.8782
2026-02-25 00:10:30 87.92 5143.80 1137.49 1142.07 4.58 1141.77 4.28 6.48 6.8781
2026-02-25 00:10:20 87.89 5143.63 1137.49 1142.07 4.58 1141.85 4.36 6.48 6.8784
2026-02-25 00:10:10 87.88 5142.80 1137.31 1142.31 5.00 1141.72 4.41 6.66 6.8784
2026-02-25 00:10:00 87.92 5145.07 1137.82 1142.31 4.49 1142.06 4.24 6.15 6.8784
2026-02-25 00:09:50 87.92 5145.97 1138.00 1142.73 4.73 1142.22 4.22 5.97 6.8784
2026-02-25 00:09:40 87.93 5146.52 1138.11 1142.65 4.54 1142.34 4.23 5.86 6.8783
2026-02-25 00:09:30 87.92 5146.97 1138.22 1142.58 4.36 1142.44 4.22 5.75 6.8783
2026-02-25 00:09:20 87.95 5147.71 1138.38 1142.42 4.04 1142.42 4.04 5.59 6.8783
2026-02-25 00:09:10 87.83 5145.80 1137.96 1142.04 4.09 1142.20 4.25 6.02 6.8783
2026-02-25 00:09:00 87.80 5143.79 1137.52 1141.99 4.47 1141.70 4.18 6.45 6.8783
2026-02-25 00:08:50 87.83 5143.63 1137.49 1141.99 4.51 1141.65 4.17 6.49 6.8784
2026-02-25 00:08:40 87.83 5142.58 1137.27 1141.84 4.57 1141.45 4.18 6.70 6.8784
2026-02-25 00:08:30 87.80 5141.73 1137.04 1141.84 4.80 1141.26 4.22 6.93 6.8782
2026-02-25 00:08:20 87.83 5142.88 1137.24 1141.84 4.60 1141.40 4.16 6.73 6.8779
2026-02-25 00:08:10 87.82 5142.46 1137.11 1141.84 4.73 1141.27 4.16 6.86 6.8777
2026-02-25 00:08:00 87.87 5143.72 1137.39 1141.84 4.45 1141.45 4.06 6.58 6.8777
2026-02-25 00:07:50 87.91 5145.34 1137.74 1142.05 4.31 1141.66 3.92 6.23 6.8776
2026-02-25 00:07:40 87.90 5145.13 1137.70 1142.05 4.35 1141.71 4.01 6.27 6.8777
2026-02-25 00:07:30 87.91 5144.49 1137.56 1142.05 4.49 1141.55 3.99 6.41 6.8776
2026-02-25 00:07:20 87.93 5145.26 1137.71 1142.05 4.34 1141.80 4.09 6.26 6.8776
2026-02-25 00:07:10 87.94 5146.21 1137.90 1142.09 4.19 1141.95 4.05 6.07 6.8774
2026-02-25 00:07:00 87.94 5146.97 1138.07 1142.08 4.01 1142.03 3.96 5.90 6.8775
2026-02-25 00:06:50 87.98 5147.09 1138.10 1142.04 3.94 1142.00 3.90 5.87 6.8775
2026-02-25 00:06:40 87.97 5146.85 1138.05 1142.00 3.95 1141.92 3.87 5.92 6.8775
2026-02-25 00:06:30 87.99 5147.49 1138.19 1142.71 4.52 1142.09 3.90 5.78 6.8775
2026-02-25 00:06:20 87.99 5147.85 1138.27 1142.50 4.23 1142.09 3.82 5.70 6.8775
2026-02-25 00:06:10 88.01 5147.72 1138.24 1142.50 4.26 1142.07 3.83 5.73 6.8775
2026-02-25 00:06:00 88.01 5147.89 1138.27 1142.50 4.23 1142.16 3.89 5.70 6.8774
2026-02-25 00:05:50 88.06 5149.02 1138.53 1142.50 3.97 1142.34 3.81 5.44 6.8775
2026-02-25 00:05:40 88.07 5148.72 1138.49 1142.73 4.24 1142.21 3.72 5.48 6.8777
2026-02-25 00:05:30 88.09 5149.28 1138.60 1142.73 4.13 1142.34 3.74 5.37 6.8776
2026-02-25 00:05:20 88.06 5148.74 1138.48 1142.73 4.25 1142.35 3.87 5.49 6.8776
2026-02-25 00:05:10 88.06 5148.79 1138.46 1142.72 4.26 1142.19 3.73 5.51 6.8774
2026-02-25 00:05:00 88.02 5148.81 1138.49 1142.72 4.23 1142.11 3.62 5.48 6.8775
2026-02-25 00:04:50 88.03 5148.83 1138.50 1142.76 4.26 1142.33 3.83 5.47 6.8775
2026-02-25 00:04:40 88.07 5149.99 1138.75 1142.76 4.01 1142.51 3.76 5.22 6.8775
2026-02-25 00:04:30 88.08 5150.41 1138.84 1142.76 3.92 1142.63 3.79 5.13 6.8775
2026-02-25 00:04:20 88.07 5150.74 1138.89 1142.75 3.86 1142.73 3.84 5.08 6.8774
2026-02-25 00:04:10 88.08 5151.44 1139.03 1142.64 3.61 1142.74 3.71 4.94 6.8773
2026-02-25 00:04:00 88.02 5149.77 1138.73 1142.51 3.78 1142.61 3.88 5.24 6.8777
2026-02-25 00:03:50 87.96 5148.78 1138.54 1142.45 3.91 1142.37 3.83 5.43 6.8778
2026-02-25 00:03:40 87.98 5149.46 1138.67 1143.14 4.47 1142.50 3.83 5.30 6.8778
2026-02-25 00:03:30 87.98 5150.21 1138.82 1143.14 4.32 1142.73 3.91 5.15 6.8777
2026-02-25 00:03:20 87.96 5150.07 1138.81 1143.14 4.33 1142.73 3.92 5.16 6.8778
2026-02-25 00:03:10 87.95 5150.04 1138.80 1143.14 4.34 1142.73 3.93 5.17 6.8778
2026-02-25 00:03:00 87.97 5150.17 1138.83 1143.14 4.31 1142.83 4.00 5.14 6.8778
2026-02-25 00:02:50 87.98 5150.14 1138.84 1143.14 4.30 1142.81 3.97 5.13 6.8778
2026-02-25 00:02:40 87.95 5150.03 1138.83 1143.14 4.31 1142.85 4.02 5.14 6.8780
2026-02-25 00:02:30 87.96 5150.11 1138.86 1143.14 4.28 1142.97 4.11 5.11 6.8780
2026-02-25 00:02:20 87.97 5150.80 1139.03 1143.14 4.11 1143.03 4.00 4.94 6.8781
2026-02-25 00:02:10 87.99 5151.96 1139.28 1143.14 3.86 1143.29 4.01 4.69 6.8781
2026-02-25 00:02:00 87.91 5150.99 1139.06 1143.14 4.08 1143.07 4.01 4.91 6.8781
2026-02-25 00:01:50 87.90 5150.77 1139.05 1143.14 4.09 1142.97 3.92 4.92 6.8783
2026-02-25 00:01:40 87.89 5150.52 1139.02 1143.14 4.12 1142.96 3.94 4.95 6.8785
2026-02-25 00:01:30 87.91 5150.94 1139.11 1143.14 4.03 1142.95 3.84 4.86 6.8784
2026-02-25 00:01:20 87.89 5150.77 1139.08 1143.14 4.06 1142.98 3.90 4.89 6.8784
2026-02-25 00:01:10 87.87 5150.34 1138.98 1143.14 4.16 1142.92 3.94 4.99 6.8784
2026-02-25 00:01:00 87.85 5150.17 1138.94 1143.14 4.20 1142.84 3.90 5.03 6.8784
2026-02-25 00:00:50 87.86 5150.69 1139.06 1143.14 4.08 1142.96 3.90 4.91 6.8784
2026-02-25 00:00:40 87.85 5150.12 1138.93 1143.14 4.21 1142.96 4.03 5.04 6.8784
2026-02-25 00:00:30 87.84 5150.47 1139.03 1143.14 4.11 1143.03 4.00 4.94 6.8785
2026-02-25 00:00:20 87.82 5149.48 1138.81 1143.13 4.32 1142.86 4.05 5.16 6.8786
2026-02-25 00:00:10 87.80 5150.87 1139.13 1143.13 4.00 1143.22 4.09 4.84 6.8786
2026-02-25 00:00:00 87.74 5150.21 1138.99 1143.15 4.16 1142.91 3.92 4.98 6.8787
2026-02-24 23:59:50 87.82 5150.27 1138.99 1142.82 3.83 1142.85 3.86 4.98 6.8786
2026-02-24 23:59:40 87.78 5149.95 1138.92 1142.88 3.96 1142.68 3.76 5.05 6.8786
2026-02-24 23:59:30 87.83 5149.38 1138.79 1143.02 4.23 1142.67 3.88 5.18 6.8786
2026-02-24 23:59:20 87.84 5149.14 1138.74 1142.99 4.25 1142.58 3.84 5.26 6.8786
2026-02-24 23:59:10 87.86 5149.23 1138.76 1142.99 4.23 1142.45 3.69 5.24 6.8786
2026-02-24 23:59:00 87.87 5149.19 1138.78 1142.99 4.21 1142.40 3.62 5.22 6.8787
2026-02-24 23:58:50 87.85 5150.04 1138.95 1142.99 4.04 1142.62 3.67 5.05 6.8787
2026-02-24 23:58:40 87.87 5150.61 1139.06 1142.99 3.93 1142.78 3.72 4.94 6.8785
2026-02-24 23:58:30 87.86 5150.44 1139.01 1142.95 3.94 1142.75 3.74 4.99 6.8785
2026-02-24 23:58:20 87.86 5150.64 1139.06 1142.91 3.85 1142.79 3.73 4.94 6.8785
2026-02-24 23:58:10 87.85 5150.55 1139.05 1142.91 3.86 1142.78 3.73 4.95 6.8785
2026-02-24 23:58:00 87.84 5149.55 1138.83 1142.91 4.08 1142.68 3.85 5.17 6.8786
2026-02-24 23:57:50 87.88 5150.58 1138.98 1142.91 3.93 1142.80 3.82 5.02 6.8781
2026-02-24 23:57:40 87.87 5150.29 1138.93 1142.91 3.98 1142.67 3.74 5.07 6.8782
2026-02-24 23:57:30 87.85 5150.16 1138.90 1142.89 3.99 1142.68 3.78 5.10 6.8782
2026-02-24 23:57:20 87.83 5149.02 1138.63 1142.77 4.14 1142.54 3.91 5.37 6.8781
2026-02-24 23:57:10 87.86 5150.09 1138.85 1142.77 3.92 1142.62 3.77 5.15 6.8780
2026-02-24 23:57:00 87.84 5149.44 1138.71 1142.57 3.86 1142.42 3.71 5.29 6.8780
2026-02-24 23:56:50 87.87 5148.81 1138.61 1142.57 3.96 1142.39 3.78 5.39 6.8782
2026-02-24 23:56:40 87.87 5149.21 1138.68 1142.57 3.89 1142.42 3.74 5.32 6.8781
2026-02-24 23:56:30 87.88 5148.66 1138.53 1142.57 4.04 1142.36 3.83 5.47 6.8780
2026-02-24 23:56:20 87.87 5148.62 1138.54 1142.57 4.03 1142.33 3.79 5.46 6.8781
2026-02-24 23:56:10 87.88 5148.65 1138.55 1142.57 4.02 1142.40 3.85 5.45 6.8781
2026-02-24 23:56:00 87.88 5148.87 1138.59 1142.57 3.98 1142.40 3.81 5.41 6.8780
2026-02-24 23:55:50 87.89 5148.08 1138.40 1142.53 4.13 1142.31 3.91 5.60 6.8780
2026-02-24 23:55:40 87.88 5147.61 1138.28 1142.53 4.25 1142.24 3.96 5.72 6.8779
2026-02-24 23:55:30 87.85 5146.56 1138.06 1142.53 4.47 1142.10 4.04 5.94 6.8779
2026-02-24 23:55:20 87.85 5146.24 1137.99 1142.53 4.54 1142.13 4.14 6.01 6.8779
2026-02-24 23:55:10 87.82 5145.82 1137.90 1142.53 4.63 1142.03 4.13 6.10 6.8779
2026-02-24 23:55:00 87.84 5146.25 1138.01 1142.53 4.52 1142.00 3.99 5.99 6.8780
2026-02-24 23:54:50 87.84 5146.43 1138.04 1142.53 4.49 1142.10 4.06 5.96 6.8780
2026-02-24 23:54:40 87.84 5146.62 1138.08 1142.53 4.45 1142.01 3.93 5.92 6.8780
2026-02-24 23:54:30 87.87 5148.25 1138.42 1142.53 4.11 1142.33 3.91 5.58 6.8779
2026-02-24 23:54:20 87.85 5147.63 1138.29 1142.53 4.24 1142.25 3.96 5.71 6.8779
2026-02-24 23:54:10 87.84 5147.14 1138.17 1142.53 4.36 1142.25 4.08 5.83 6.8778
2026-02-24 23:54:00 87.84 5147.57 1138.24 1142.53 4.29 1142.31 4.07 5.76 6.8777
2026-02-24 23:53:50 87.85 5147.93 1138.34 1142.52 4.18 1142.27 3.93 5.66 6.8778
2026-02-24 23:53:40 87.83 5147.25 1138.18 1142.52 4.34 1142.11 3.93 5.82 6.8777
2026-02-24 23:53:30 87.90 5148.20 1138.39 1142.51 4.12 1142.21 3.82 5.61 6.8778
2026-02-24 23:53:20 87.89 5147.63 1138.27 1142.51 4.24 1142.16 3.89 5.73 6.8778
2026-02-24 23:53:10 87.88 5147.25 1138.19 1142.51 4.32 1142.13 3.94 5.81 6.8778
2026-02-24 23:53:00 87.91 5148.43 1138.48 1142.51 4.03 1142.25 3.77 5.52 6.8780
2026-02-24 23:52:50 87.87 5147.83 1138.36 1142.51 4.15 1142.21 3.85 5.64 6.8781
2026-02-24 23:52:40 87.85 5147.49 1138.29 1142.51 4.22 1142.23 3.94 5.71 6.8781
2026-02-24 23:52:30 87.86 5148.13 1138.43 1142.51 4.08 1142.33 3.90 5.57 6.8781
2026-02-24 23:52:20 87.85 5147.84 1138.35 1142.48 4.13 1142.31 3.96 5.65 6.8780
2026-02-24 23:52:10 87.84 5147.84 1138.35 1142.38 4.03 1142.38 4.03 5.65 6.8779
2026-02-24 23:52:00 87.82 5146.72 1138.10 1142.11 4.01 1142.08 3.98 5.90 6.8780
2026-02-24 23:51:50 87.81 5146.74 1138.10 1142.11 4.01 1141.94 3.84 5.90 6.8780
2026-02-24 23:51:40 87.77 5146.34 1138.02 1142.11 4.09 1141.78 3.76 5.98 6.8780
2026-02-24 23:51:30 87.83 5147.51 1138.27 1142.41 4.14 1142.08 3.81 5.73 6.8779
2026-02-24 23:51:20 87.82 5148.11 1138.42 1142.77 4.35 1142.22 3.80 5.58 6.8780
2026-02-24 23:51:10 87.84 5148.97 1138.62 1142.77 4.15 1142.35 3.73 5.38 6.8781
2026-02-24 23:51:00 87.86 5149.72 1138.77 1142.77 4.00 1142.37 3.60 5.23 6.8780
2026-02-24 23:50:50 87.90 5150.19 1138.86 1142.77 3.91 1142.45 3.59 5.14 6.8779
2026-02-24 23:50:40 87.87 5148.96 1138.59 1142.79 4.20 1142.33 3.74 5.41 6.8779
2026-02-24 23:50:30 87.88 5150.18 1138.84 1142.79 3.95 1142.47 3.63 5.16 6.8778
2026-02-24 23:50:20 87.88 5150.19 1138.82 1143.00 4.18 1142.61 3.79 5.18 6.8777
2026-02-24 23:50:10 87.92 5151.28 1139.03 1143.00 3.97 1142.76 3.73 4.97 6.8775
2026-02-24 23:50:00 88.01 5152.27 1139.28 1143.01 3.73 1142.97 3.69 4.72 6.8777
2026-02-24 23:49:50 88.01 5152.23 1139.27 1143.01 3.74 1142.79 3.52 4.73 6.8777
2026-02-24 23:49:40 87.98 5151.86 1139.19 1143.01 3.82 1142.84 3.65 4.81 6.8777
2026-02-24 23:49:30 87.99 5152.20 1139.28 1143.35 4.07 1142.99 3.71 4.72 6.8778
2026-02-24 23:49:20 87.97 5151.85 1139.20 1143.40 4.20 1142.96 3.76 4.80 6.8777
2026-02-24 23:49:10 87.98 5152.32 1139.26 1143.45 4.19 1143.04 3.78 4.74 6.8775
2026-02-24 23:49:00 87.97 5151.84 1139.10 1143.45 4.35 1143.01 3.91 4.90 6.8771
2026-02-24 23:48:50 87.98 5153.26 1139.46 1143.51 4.05 1143.27 3.81 4.54 6.8774
2026-02-24 23:48:40 88.01 5153.86 1139.58 1143.51 3.93 1143.34 3.76 4.42 6.8773
2026-02-24 23:48:30 87.99 5153.55 1139.58 1143.51 3.93 1143.31 3.73 4.42 6.8778
2026-02-24 23:48:20 88.00 5153.55 1139.53 1143.51 3.98 1143.34 3.81 4.47 6.8775
2026-02-24 23:48:10 88.01 5153.76 1139.65 1143.51 3.86 1143.45 3.80 4.35 6.8779
2026-02-24 23:48:00 87.99 5153.21 1139.55 1143.51 3.96 1143.29 3.74 4.45 6.8780
2026-02-24 23:47:50 88.01 5153.37 1139.56 1143.51 3.95 1143.33 3.77 4.44 6.8779
2026-02-24 23:47:40 88.00 5153.98 1139.68 1143.51 3.83 1143.52 3.84 4.32 6.8778
2026-02-24 23:47:30 87.99 5154.30 1139.81 1143.51 3.70 1143.55 3.74 4.19 6.8781
2026-02-24 23:47:20 87.99 5153.81 1139.69 1143.51 3.82 1143.54 3.85 3.52 6.8781
2026-02-24 23:47:10 88.04 5154.21 1139.77 1143.51 3.74 1143.62 3.85 3.44 6.8780
2026-02-24 23:47:00 88.04 5154.36 1139.87 1143.51 3.64 1143.58 3.71 3.34 6.8784
2026-02-24 23:46:50 88.01 5154.00 1139.84 1143.51 3.67 1143.58 3.74 3.37 6.8788
2026-02-24 23:46:40 87.98 5153.73 1139.81 1143.51 3.70 1143.61 3.80 3.40 6.8789
2026-02-24 23:46:30 88.00 5153.53 1139.77 1143.51 3.74 1143.43 3.66 3.44 6.8789
2026-02-24 23:46:20 88.00 5153.63 1139.79 1143.51 3.72 1143.49 3.70 3.42 6.8789
2026-02-24 23:46:10 88.01 5153.75 1139.84 1143.51 3.67 1143.50 3.66 3.37 6.8790
2026-02-24 23:46:00 88.03 5155.07 1140.14 1143.51 3.37 1143.78 3.64 3.07 6.8791
共 42559 条 上一页1...122123124125126127128...142下一页
本站数据仅供展示，不构成任何投资建议。