折线图 本站数据仅供展示，不构成任何投资建议。
共 42559 条 上一页1...119120121122123124125...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-25 03:39:50 87.23 5155.71 1140.09 1145.76 5.67 1144.43 4.34 5.91 6.8779
2026-02-25 03:39:40 87.20 5155.49 1140.04 1145.76 5.72 1144.37 4.33 5.96 6.8779
2026-02-25 03:39:30 87.18 5155.61 1140.06 1145.76 5.70 1144.41 4.35 5.94 6.8779
2026-02-25 03:39:20 87.23 5156.13 1140.18 1145.76 5.58 1144.56 4.38 5.82 6.8779
2026-02-25 03:39:10 87.20 5156.07 1140.17 1145.76 5.59 1144.58 4.41 5.83 6.8779
2026-02-25 03:39:00 87.20 5156.34 1140.23 1145.76 5.53 1144.59 4.36 5.77 6.8779
2026-02-25 03:38:50 87.18 5156.05 1140.16 1145.76 5.60 1144.52 4.36 5.84 6.8779
2026-02-25 03:38:40 87.16 5156.18 1140.19 1145.76 5.57 1144.58 4.39 5.81 6.8779
2026-02-25 03:38:30 87.15 5155.86 1140.12 1145.76 5.64 1144.45 4.33 5.88 6.8779
2026-02-25 03:38:20 87.13 5155.67 1140.08 1145.76 5.68 1144.44 4.36 5.92 6.8779
2026-02-25 03:38:10 87.13 5155.10 1139.95 1145.76 5.81 1144.35 4.40 6.05 6.8779
2026-02-25 03:38:00 87.13 5154.57 1139.83 1145.76 5.93 1144.20 4.37 6.17 6.8779
2026-02-25 03:37:50 87.13 5154.39 1139.79 1145.76 5.97 1144.16 4.37 6.21 6.8779
2026-02-25 03:37:40 87.07 5154.51 1139.82 1145.76 5.94 1144.16 4.34 6.18 6.8779
2026-02-25 03:37:30 87.07 5154.32 1139.78 1145.76 5.98 1144.14 4.36 6.22 6.8779
2026-02-25 03:37:20 87.06 5154.07 1139.73 1145.76 6.03 1144.13 4.40 6.27 6.8780
2026-02-25 03:37:10 87.02 5153.38 1139.57 1145.76 6.19 1143.93 4.36 6.43 6.8780
2026-02-25 03:37:00 87.01 5153.19 1139.53 1145.76 6.23 1143.84 4.31 6.47 6.8780
2026-02-25 03:36:50 87.03 5153.38 1139.58 1145.76 6.18 1143.92 4.34 6.42 6.8780
2026-02-25 03:36:40 87.03 5153.23 1139.55 1145.76 6.21 1143.91 4.36 6.45 6.8780
2026-02-25 03:36:30 87.01 5152.93 1139.48 1145.76 6.28 1143.83 4.35 6.52 6.8780
2026-02-25 03:36:20 87.02 5152.96 1139.50 1145.76 6.26 1143.82 4.32 6.50 6.8781
2026-02-25 03:36:10 87.01 5153.05 1139.52 1145.76 6.24 1143.88 4.36 6.48 6.8781
2026-02-25 03:36:00 87.00 5153.32 1139.58 1145.76 6.18 1143.95 4.37 6.42 6.8781
2026-02-25 03:35:50 87.03 5153.82 1139.69 1145.76 6.07 1144.05 4.36 6.31 6.8781
2026-02-25 03:35:40 87.10 5155.24 1140.00 1145.76 5.76 1144.36 4.36 6.00 6.8780
2026-02-25 03:35:30 87.09 5154.97 1139.93 1145.76 5.83 1144.30 4.37 6.07 6.8780
2026-02-25 03:35:20 87.05 5154.13 1139.76 1145.76 6.00 1144.13 4.37 6.24 6.8781
2026-02-25 03:35:10 87.04 5153.70 1139.65 1145.76 6.11 1144.02 4.37 6.35 6.8780
2026-02-25 03:35:00 87.00 5153.68 1139.64 1145.76 6.12 1144.02 4.38 6.36 6.8780
2026-02-25 03:34:50 87.00 5153.62 1139.64 1145.76 6.12 1144.00 4.36 6.36 6.8781
2026-02-25 03:34:40 86.99 5153.46 1139.59 1145.76 6.17 1143.99 4.40 6.41 6.8780
2026-02-25 03:34:30 87.00 5153.57 1139.62 1145.76 6.14 1143.99 4.37 6.38 6.8780
2026-02-25 03:34:20 87.00 5153.23 1139.54 1145.76 6.22 1143.92 4.38 6.46 6.8780
2026-02-25 03:34:10 87.00 5153.26 1139.55 1145.76 6.21 1143.90 4.35 6.45 6.8780
2026-02-25 03:34:00 87.01 5153.40 1139.58 1145.76 6.18 1143.95 4.37 6.42 6.8780
2026-02-25 03:33:50 86.98 5151.99 1139.27 1145.76 6.49 1143.64 4.37 6.73 6.8780
2026-02-25 03:33:40 86.99 5151.28 1139.13 1145.76 6.63 1143.49 4.36 6.87 6.8781
2026-02-25 03:33:30 86.96 5151.21 1139.10 1145.76 6.67 1143.45 4.36 6.91 6.8780
2026-02-25 03:33:20 86.95 5150.88 1139.02 1145.76 6.74 1143.40 4.38 6.98 6.8780
2026-02-25 03:33:10 86.93 5150.80 1139.02 1145.76 6.74 1143.38 4.36 6.98 6.8780
2026-02-25 03:33:00 86.91 5150.51 1138.96 1145.76 6.80 1143.33 4.37 7.04 6.8781
2026-02-25 03:32:50 87.06 5151.04 1139.06 1145.76 6.70 1143.43 4.37 6.94 6.8780
2026-02-25 03:32:40 87.03 5150.70 1138.98 1145.76 6.78 1143.36 4.38 7.02 6.8780
2026-02-25 03:32:30 86.99 5150.71 1138.99 1145.76 6.77 1143.33 4.34 7.01 6.8780
2026-02-25 03:32:20 86.97 5150.19 1138.87 1145.76 6.89 1143.25 4.38 7.13 6.8780
2026-02-25 03:32:10 86.97 5150.15 1138.87 1145.76 6.89 1143.20 4.33 7.13 6.8780
2026-02-25 03:32:00 86.94 5149.66 1138.77 1145.76 6.99 1143.12 4.35 7.23 6.8781
2026-02-25 03:31:50 86.96 5149.87 1138.81 1145.76 6.95 1143.19 4.38 7.19 6.8780
2026-02-25 03:31:40 86.95 5149.58 1138.74 1145.76 7.02 1143.11 4.37 7.26 6.8780
2026-02-25 03:31:30 86.95 5149.82 1138.79 1145.76 6.97 1143.16 4.37 7.21 6.8780
2026-02-25 03:31:20 86.93 5149.76 1138.79 1145.76 6.97 1143.15 4.36 7.21 6.8781
2026-02-25 03:31:10 86.97 5150.14 1138.86 1145.76 6.90 1143.22 4.36 7.14 6.8780
2026-02-25 03:31:00 86.97 5149.87 1138.80 1145.76 6.96 1143.13 4.33 7.20 6.8780
2026-02-25 03:30:50 86.97 5149.36 1138.68 1145.76 7.08 1143.03 4.35 7.32 6.8779
2026-02-25 03:30:40 86.97 5149.57 1138.73 1145.76 7.03 1143.09 4.36 7.27 6.8780
2026-02-25 03:30:30 86.98 5149.49 1138.72 1145.76 7.04 1143.09 4.37 7.28 6.8780
2026-02-25 03:30:20 86.97 5149.17 1138.65 1145.76 7.11 1143.05 4.40 7.35 6.8780
2026-02-25 03:30:10 87.00 5149.43 1138.70 1145.76 7.06 1143.08 4.38 7.30 6.8780
2026-02-25 03:30:00 87.06 5150.63 1138.97 1145.76 6.79 1143.35 4.38 7.03 6.8780
2026-02-25 03:29:50 87.07 5151.60 1139.21 1145.76 6.55 1143.55 4.34 6.79 6.8782
2026-02-25 03:29:40 87.06 5151.47 1139.20 1145.76 6.56 1143.57 4.37 6.80 6.8783
2026-02-25 03:29:30 87.04 5151.30 1139.16 1145.76 6.60 1143.51 4.35 6.84 6.8783
2026-02-25 03:29:20 87.03 5150.92 1139.08 1145.76 6.68 1143.43 4.35 6.92 6.8783
2026-02-25 03:29:10 87.08 5151.20 1139.14 1145.76 6.62 1143.48 4.34 6.86 6.8783
2026-02-25 03:29:00 87.08 5151.14 1139.13 1145.76 6.63 1143.46 4.33 6.87 6.8783
2026-02-25 03:28:50 87.04 5150.72 1139.02 1145.76 6.74 1143.34 4.32 6.98 6.8782
2026-02-25 03:28:40 87.04 5150.56 1138.98 1145.76 6.78 1143.33 4.35 7.02 6.8782
2026-02-25 03:28:30 87.03 5150.11 1138.88 1145.76 6.88 1143.34 4.46 7.12 6.8781
2026-02-25 03:28:20 87.03 5151.21 1139.13 1145.76 6.63 1143.47 4.34 6.87 6.8782
2026-02-25 03:28:10 87.07 5152.19 1139.36 1145.76 6.40 1143.72 4.36 6.64 6.8783
2026-02-25 03:28:00 87.06 5151.79 1139.29 1145.76 6.47 1143.65 4.36 6.71 6.8784
2026-02-25 03:27:50 87.04 5151.24 1139.18 1145.76 6.58 1143.55 4.37 6.82 6.8784
2026-02-25 03:27:40 87.04 5150.98 1139.13 1145.76 6.63 1143.50 4.37 6.87 6.8785
2026-02-25 03:27:30 86.99 5150.41 1139.01 1145.76 6.75 1143.38 4.37 6.99 6.8785
2026-02-25 03:27:20 87.03 5150.32 1139.01 1145.76 6.75 1143.38 4.37 6.99 6.8786
2026-02-25 03:27:10 87.02 5149.79 1138.90 1145.76 6.86 1143.25 4.35 7.10 6.8787
2026-02-25 03:27:00 87.00 5149.66 1138.87 1145.76 6.89 1143.23 4.36 7.13 6.8787
2026-02-25 03:26:50 87.03 5149.84 1138.91 1145.76 6.85 1143.26 4.35 7.09 6.8787
2026-02-25 03:26:40 87.04 5150.04 1138.96 1145.76 6.80 1143.30 4.34 7.04 6.8787
2026-02-25 03:26:30 86.98 5149.68 1138.87 1145.76 6.89 1143.23 4.36 7.13 6.8787
2026-02-25 03:26:20 86.98 5150.34 1139.02 1145.76 6.74 1143.37 4.35 6.98 6.8787
2026-02-25 03:26:10 86.91 5149.26 1138.78 1145.76 6.98 1143.16 4.38 7.22 6.8787
2026-02-25 03:26:00 86.86 5148.73 1138.68 1145.76 7.08 1143.03 4.35 7.32 6.8788
2026-02-25 03:25:50 86.87 5148.83 1138.70 1145.76 7.06 1142.99 4.29 7.30 6.8788
2026-02-25 03:25:40 86.89 5149.08 1138.75 1145.76 7.01 1143.12 4.37 7.25 6.8788
2026-02-25 03:25:30 86.87 5148.80 1138.69 1145.76 7.07 1143.05 4.36 7.31 6.8788
2026-02-25 03:25:20 86.84 5148.75 1138.68 1145.76 7.08 1143.04 4.36 7.32 6.8788
2026-02-25 03:25:10 86.85 5148.85 1138.69 1145.76 7.07 1142.96 4.27 7.31 6.8787
2026-02-25 03:25:00 86.79 5147.51 1138.42 1145.76 7.34 1142.76 4.34 7.58 6.8788
2026-02-25 03:24:50 86.81 5147.28 1138.37 1145.76 7.39 1142.73 4.36 7.63 6.8789
2026-02-25 03:24:40 86.83 5147.70 1138.46 1145.76 7.30 1142.83 4.37 7.54 6.8788
2026-02-25 03:24:30 86.80 5147.19 1138.35 1145.76 7.41 1142.71 4.36 7.65 6.8788
2026-02-25 03:24:20 86.78 5147.00 1138.31 1145.76 7.45 1142.67 4.36 7.69 6.8789
2026-02-25 03:24:10 86.82 5147.04 1138.32 1145.76 7.44 1142.69 4.37 7.68 6.8789
2026-02-25 03:24:00 86.79 5148.24 1138.59 1145.76 7.17 1142.93 4.34 7.41 6.8789
2026-02-25 03:23:50 86.77 5147.95 1138.51 1145.76 7.25 1142.88 4.37 7.49 6.8788
2026-02-25 03:23:40 86.73 5147.12 1138.33 1145.76 7.43 1142.72 4.39 7.67 6.8788
2026-02-25 03:23:30 86.72 5148.44 1138.63 1145.76 7.13 1142.91 4.28 7.37 6.8788
2026-02-25 03:23:20 86.70 5147.90 1138.52 1145.76 7.24 1142.85 4.33 7.48 6.8789
2026-02-25 03:23:10 86.65 5147.34 1138.39 1145.76 7.37 1142.74 4.35 7.61 6.8789
2026-02-25 03:23:00 86.65 5147.39 1138.39 1145.76 7.37 1142.77 4.38 7.61 6.8788
2026-02-25 03:22:50 86.67 5147.29 1138.36 1145.76 7.40 1142.84 4.48 7.64 6.8787
2026-02-25 03:22:40 86.66 5147.82 1138.47 1145.76 7.29 1142.88 4.41 7.53 6.8787
2026-02-25 03:22:30 86.62 5148.19 1138.55 1145.76 7.21 1143.03 4.48 7.45 6.8787
2026-02-25 03:22:20 86.62 5147.57 1138.42 1145.76 7.34 1142.77 4.35 7.58 6.8787
2026-02-25 03:22:10 86.71 5148.80 1138.66 1145.76 7.10 1143.01 4.35 7.34 6.8786
2026-02-25 03:22:00 86.67 5149.15 1138.74 1145.76 7.02 1143.01 4.27 7.26 6.8786
2026-02-25 03:21:50 86.64 5148.60 1138.61 1145.76 7.15 1142.95 4.34 7.39 6.8785
2026-02-25 03:21:40 86.62 5148.19 1138.52 1145.76 7.24 1142.97 4.45 7.48 6.8785
2026-02-25 03:21:30 86.72 5150.01 1138.91 1145.76 6.85 1143.28 4.37 7.09 6.8785
2026-02-25 03:21:20 86.68 5149.95 1138.91 1145.76 6.85 1143.28 4.37 7.09 6.8785
2026-02-25 03:21:10 86.70 5150.63 1139.06 1145.76 6.70 1143.41 4.35 6.94 6.8785
2026-02-25 03:21:00 86.69 5149.98 1138.92 1145.76 6.84 1143.30 4.38 7.08 6.8786
2026-02-25 03:20:50 86.71 5150.68 1139.08 1145.76 6.68 1143.45 4.37 6.92 6.8786
2026-02-25 03:20:40 86.68 5150.44 1139.03 1145.76 6.73 1143.39 4.36 6.97 6.8786
2026-02-25 03:20:30 86.67 5150.33 1139.00 1145.76 6.76 1143.42 4.42 7.00 6.8786
2026-02-25 03:20:20 86.70 5150.51 1139.04 1145.76 6.72 1143.42 4.38 6.96 6.8786
2026-02-25 03:20:10 86.70 5150.64 1139.08 1145.76 6.68 1143.43 4.35 6.92 6.8786
2026-02-25 03:20:00 86.68 5150.25 1139.00 1145.76 6.76 1143.36 4.36 7.00 6.8787
2026-02-25 03:19:50 86.63 5149.43 1138.82 1145.76 6.94 1143.18 4.36 7.18 6.8787
2026-02-25 03:19:40 86.63 5149.35 1138.80 1145.76 6.96 1143.23 4.43 7.20 6.8787
2026-02-25 03:19:30 86.65 5150.31 1139.01 1145.76 6.75 1143.42 4.41 6.99 6.8787
2026-02-25 03:19:20 86.73 5151.47 1139.26 1145.76 6.50 1143.66 4.40 6.74 6.8786
2026-02-25 03:19:10 86.74 5152.00 1139.39 1145.76 6.37 1143.81 4.42 6.61 6.8787
2026-02-25 03:19:00 86.67 5150.80 1139.13 1145.76 6.63 1143.55 4.42 6.87 6.8787
2026-02-25 03:18:50 86.75 5151.69 1139.33 1145.76 6.43 1143.76 4.43 6.67 6.8788
2026-02-25 03:18:40 86.76 5151.95 1139.39 1145.76 6.37 1143.80 4.41 6.61 6.8787
2026-02-25 03:18:30 86.73 5151.81 1139.36 1145.76 6.40 1143.73 4.37 6.64 6.8787
2026-02-25 03:18:20 86.77 5151.94 1139.39 1145.76 6.37 1143.82 4.43 6.61 6.8787
2026-02-25 03:18:10 86.80 5152.24 1139.45 1145.76 6.31 1143.84 4.39 6.55 6.8787
2026-02-25 03:18:00 86.79 5152.24 1139.45 1145.76 6.31 1143.84 4.39 6.55 6.8787
2026-02-25 03:17:50 86.77 5152.39 1139.49 1145.76 6.27 1143.88 4.39 6.51 6.8787
2026-02-25 03:17:40 86.75 5151.83 1139.36 1145.76 6.40 1143.74 4.38 6.64 6.8787
2026-02-25 03:17:30 86.72 5151.78 1139.35 1145.76 6.41 1143.73 4.38 6.65 6.8787
2026-02-25 03:17:20 86.77 5152.86 1139.58 1145.76 6.18 1144.06 4.48 6.42 6.8787
2026-02-25 03:17:10 86.81 5154.56 1139.95 1145.76 5.81 1144.33 4.38 6.05 6.8787
2026-02-25 03:17:00 86.76 5153.79 1139.78 1145.76 5.98 1144.15 4.37 6.22 6.8787
2026-02-25 03:16:50 86.83 5154.44 1139.92 1145.76 5.84 1144.30 4.38 6.08 6.8786
2026-02-25 03:16:40 86.89 5155.77 1140.19 1145.76 5.57 1144.58 4.39 5.81 6.8785
2026-02-25 03:16:30 86.96 5156.89 1140.44 1145.76 5.32 1144.83 4.39 5.56 6.8785
2026-02-25 03:16:20 86.90 5156.03 1140.25 1145.76 5.51 1144.52 4.27 5.75 6.8785
2026-02-25 03:16:10 86.86 5156.15 1140.28 1145.76 5.48 1144.66 4.38 5.72 6.8785
2026-02-25 03:16:00 86.88 5156.66 1140.39 1145.76 5.37 1144.78 4.39 5.61 6.8785
2026-02-25 03:15:50 86.89 5157.13 1140.49 1145.76 5.27 1144.89 4.40 5.51 6.8785
2026-02-25 03:15:40 86.87 5156.81 1140.42 1145.76 5.34 1144.80 4.38 5.58 6.8785
2026-02-25 03:15:30 86.85 5156.62 1140.37 1145.76 5.39 1144.77 4.40 5.63 6.8785
2026-02-25 03:15:20 86.89 5156.88 1140.42 1145.76 5.34 1144.77 4.35 5.58 6.8784
2026-02-25 03:15:10 86.88 5156.85 1140.41 1145.76 5.35 1144.75 4.34 5.59 6.8784
2026-02-25 03:15:00 86.91 5156.71 1140.38 1145.76 5.38 1144.69 4.31 5.62 6.8784
2026-02-25 03:14:50 86.89 5156.50 1140.31 1145.76 5.45 1144.65 4.34 5.69 6.8782
2026-02-25 03:14:40 86.88 5155.62 1140.11 1145.76 5.65 1144.50 4.39 5.89 6.8782
2026-02-25 03:14:30 86.92 5155.95 1140.18 1145.76 5.58 1144.53 4.35 5.82 6.8782
2026-02-25 03:14:20 86.90 5155.61 1140.11 1145.76 5.65 1144.48 4.37 5.89 6.8782
2026-02-25 03:14:10 86.89 5155.04 1139.96 1145.76 5.80 1144.31 4.35 6.04 6.8781
2026-02-25 03:14:00 86.92 5154.85 1139.91 1145.76 5.85 1144.28 4.37 6.09 6.8781
2026-02-25 03:13:50 86.87 5154.16 1139.76 1145.76 6.00 1144.11 4.35 6.24 6.8781
2026-02-25 03:13:40 86.80 5153.69 1139.66 1145.76 6.10 1143.99 4.33 6.34 6.8781
2026-02-25 03:13:30 86.83 5153.76 1139.67 1145.76 6.09 1144.04 4.37 6.33 6.8781
2026-02-25 03:13:20 86.82 5153.89 1139.69 1145.76 6.07 1144.06 4.37 6.31 6.8780
2026-02-25 03:13:10 86.90 5154.24 1139.77 1145.76 5.99 1144.01 4.24 6.23 6.8780
2026-02-25 03:13:00 86.91 5154.25 1139.77 1145.76 5.99 1144.08 4.31 6.23 6.8780
2026-02-25 03:12:50 86.91 5154.60 1139.85 1145.76 5.91 1144.17 4.32 6.15 6.8780
2026-02-25 03:12:40 86.90 5154.54 1139.83 1145.76 5.93 1144.16 4.33 6.17 6.8780
2026-02-25 03:12:30 86.90 5153.76 1139.66 1145.76 6.10 1144.01 4.35 6.34 6.8780
2026-02-25 03:12:20 86.88 5154.74 1139.88 1145.76 5.88 1144.21 4.33 6.12 6.8780
2026-02-25 03:12:10 86.84 5154.10 1139.74 1145.76 6.02 1144.08 4.34 6.26 6.8780
2026-02-25 03:12:00 86.77 5153.28 1139.56 1145.76 6.20 1144.07 4.51 6.44 6.8780
2026-02-25 03:11:50 86.67 5152.75 1139.45 1145.76 6.31 1143.86 4.41 6.55 6.8781
2026-02-25 03:11:40 86.66 5152.61 1139.42 1145.76 6.34 1143.84 4.42 6.58 6.8781
2026-02-25 03:11:30 86.64 5151.75 1139.22 1145.76 6.54 1143.64 4.42 6.78 6.8780
2026-02-25 03:11:20 86.61 5151.48 1139.17 1145.76 6.59 1143.57 4.40 6.83 6.8781
2026-02-25 03:11:10 86.61 5151.51 1139.17 1145.76 6.59 1143.56 4.39 6.83 6.8780
2026-02-25 03:11:00 86.62 5150.63 1138.98 1145.76 6.78 1143.33 4.35 7.02 6.8781
2026-02-25 03:10:50 86.65 5152.15 1139.32 1145.76 6.44 1143.62 4.30 6.68 6.8781
2026-02-25 03:10:40 86.69 5153.06 1139.51 1145.76 6.25 1143.82 4.31 6.49 6.8780
2026-02-25 03:10:30 86.65 5152.31 1139.35 1145.76 6.41 1143.70 4.35 6.65 6.8781
2026-02-25 03:10:20 86.68 5153.38 1139.60 1145.76 6.16 1144.01 4.41 6.40 6.8781
2026-02-25 03:10:10 86.69 5153.29 1139.59 1145.76 6.17 1144.01 4.42 6.41 6.8782
2026-02-25 03:10:00 86.62 5150.91 1139.08 1145.76 6.68 1143.32 4.24 6.92 6.8783
2026-02-25 03:09:50 86.64 5152.66 1139.46 1145.76 6.30 1143.82 4.36 6.54 6.8783
2026-02-25 03:09:40 86.59 5153.19 1139.58 1145.76 6.18 1143.88 4.30 6.42 6.8783
2026-02-25 03:09:30 86.66 5154.62 1139.90 1145.76 5.86 1144.29 4.39 6.10 6.8783
2026-02-25 03:09:20 86.77 5155.46 1140.08 1145.76 5.68 1144.44 4.36 5.92 6.8783
2026-02-25 03:09:10 86.78 5155.32 1140.05 1145.76 5.71 1144.39 4.34 5.95 6.8783
2026-02-25 03:09:00 86.78 5155.62 1140.12 1145.76 5.64 1144.43 4.31 5.88 6.8783
2026-02-25 03:08:50 86.77 5155.68 1140.13 1145.76 5.63 1144.58 4.45 5.87 6.8783
2026-02-25 03:08:40 86.76 5155.62 1140.12 1145.76 5.64 1144.55 4.43 5.88 6.8783
2026-02-25 03:08:30 86.78 5156.39 1140.29 1145.76 5.47 1144.60 4.31 5.71 6.8783
2026-02-25 03:08:20 86.77 5156.21 1140.26 1145.76 5.50 1144.53 4.27 5.74 6.8783
2026-02-25 03:08:10 86.82 5156.58 1140.35 1145.76 5.41 1144.71 4.36 5.65 6.8784
2026-02-25 03:08:00 86.84 5156.73 1140.38 1145.76 5.38 1144.78 4.40 5.62 6.8784
2026-02-25 03:07:50 86.82 5156.43 1140.31 1145.76 5.45 1144.67 4.36 5.69 6.8784
2026-02-25 03:07:40 86.81 5156.06 1140.23 1145.76 5.53 1144.58 4.35 5.77 6.8784
2026-02-25 03:07:30 86.83 5156.14 1140.25 1145.76 5.51 1144.57 4.32 5.75 6.8784
2026-02-25 03:07:20 86.85 5156.54 1140.32 1145.76 5.44 1144.77 4.45 5.68 6.8783
2026-02-25 03:07:10 86.88 5156.63 1140.34 1145.76 5.42 1144.77 4.43 5.66 6.8783
2026-02-25 03:07:00 86.91 5157.26 1140.48 1145.76 5.28 1144.89 4.41 5.52 6.8783
2026-02-25 03:06:50 86.89 5156.80 1140.38 1145.76 5.38 1144.81 4.43 5.62 6.8783
2026-02-25 03:06:40 86.84 5156.75 1140.38 1145.76 5.38 1144.74 4.36 5.62 6.8784
2026-02-25 03:06:30 86.83 5156.32 1140.32 1145.76 5.44 1144.73 4.41 5.68 6.8785
2026-02-25 03:06:20 86.81 5156.25 1140.31 1145.76 5.45 1144.75 4.44 5.69 6.8785
2026-02-25 03:06:10 86.87 5155.95 1140.24 1145.76 5.52 1144.70 4.46 5.76 6.8785
2026-02-25 03:06:00 86.89 5156.68 1140.40 1145.76 5.36 1144.80 4.40 5.60 6.8785
2026-02-25 03:05:50 86.92 5156.78 1140.42 1145.76 5.34 1144.84 4.42 5.58 6.8785
2026-02-25 03:05:40 86.92 5157.03 1140.47 1145.76 5.29 1144.84 4.37 5.53 6.8785
2026-02-25 03:05:30 86.87 5155.19 1140.07 1145.76 5.69 1144.43 4.36 5.93 6.8785
2026-02-25 03:05:20 86.89 5155.09 1140.05 1145.76 5.71 1144.44 4.39 5.95 6.8785
2026-02-25 03:05:10 86.92 5155.18 1140.07 1145.76 5.69 1144.67 4.60 5.93 6.8785
2026-02-25 03:05:00 86.90 5155.72 1140.19 1145.76 5.57 1144.59 4.40 5.81 6.8785
2026-02-25 03:04:50 87.05 5156.30 1140.31 1145.76 5.45 1144.83 4.52 5.69 6.8785
2026-02-25 03:04:40 87.03 5156.80 1140.42 1145.76 5.34 1144.81 4.39 5.58 6.8785
2026-02-25 03:04:30 87.02 5156.38 1140.33 1145.76 5.43 1144.73 4.40 5.67 6.8785
2026-02-25 03:04:20 87.01 5156.31 1140.30 1145.76 5.46 1144.70 4.40 5.70 6.8784
2026-02-25 03:04:10 87.04 5156.81 1140.40 1145.76 5.36 1144.83 4.43 5.60 6.8784
2026-02-25 03:04:00 86.96 5155.36 1140.09 1145.76 5.67 1144.49 4.40 5.91 6.8785
2026-02-25 03:03:50 86.95 5155.74 1140.18 1145.76 5.58 1144.55 4.37 5.82 6.8785
2026-02-25 03:03:40 86.97 5155.83 1140.21 1145.76 5.55 1144.58 4.37 5.79 6.8785
2026-02-25 03:03:30 86.96 5155.63 1140.18 1145.76 5.58 1144.60 4.42 5.82 6.8786
2026-02-25 03:03:20 86.98 5155.89 1140.23 1145.76 5.53 1144.57 4.34 5.77 6.8786
2026-02-25 03:03:10 87.06 5156.69 1140.42 1145.76 5.34 1144.79 4.37 5.58 6.8786
2026-02-25 03:03:00 87.03 5156.24 1140.32 1145.76 5.44 1144.69 4.37 5.68 6.8786
2026-02-25 03:02:50 87.05 5157.01 1140.49 1145.76 5.27 1144.84 4.35 5.51 6.8786
2026-02-25 03:02:40 87.07 5157.26 1140.54 1145.76 5.22 1144.94 4.40 5.46 6.8786
2026-02-25 03:02:30 87.13 5157.60 1140.62 1145.76 5.14 1145.04 4.42 5.38 6.8786
2026-02-25 03:02:20 87.13 5157.98 1140.70 1145.76 5.06 1145.05 4.35 5.30 6.8786
2026-02-25 03:02:10 87.11 5157.69 1140.64 1145.76 5.12 1145.02 4.38 5.36 6.8786
2026-02-25 03:02:00 87.05 5157.11 1140.51 1145.76 5.25 1144.89 4.38 5.49 6.8786
2026-02-25 03:01:50 87.21 5158.38 1140.78 1145.76 4.98 1145.12 4.34 5.22 6.8786
2026-02-25 03:01:40 87.19 5158.58 1140.82 1145.76 4.94 1145.14 4.32 5.18 6.8786
2026-02-25 03:01:30 87.20 5158.73 1140.85 1145.76 4.91 1145.19 4.34 5.15 6.8785
2026-02-25 03:01:20 87.20 5158.57 1140.81 1145.76 4.95 1145.17 4.36 5.19 6.8785
2026-02-25 03:01:10 87.20 5159.23 1140.95 1145.76 4.81 1145.31 4.36 5.05 6.8784
2026-02-25 03:01:00 87.20 5159.45 1141.00 1145.76 4.76 1145.36 4.36 5.00 6.8785
2026-02-25 03:00:50 87.22 5159.53 1141.01 1145.76 4.75 1145.33 4.32 4.99 6.8784
2026-02-25 03:00:40 87.24 5160.00 1141.10 1145.76 4.66 1145.48 4.38 4.90 6.8784
2026-02-25 03:00:30 87.24 5159.76 1141.05 1145.76 4.71 1145.43 4.38 4.95 6.8784
2026-02-25 03:00:20 87.24 5159.72 1141.04 1145.76 4.72 1145.44 4.40 4.96 6.8784
2026-02-25 03:00:10 87.22 5159.63 1141.01 1145.76 4.75 1145.38 4.37 4.99 6.8783
2026-02-25 03:00:00 87.24 5160.28 1141.15 1145.76 4.61 1145.53 4.38 4.85 6.8783
2026-02-25 02:59:50 87.25 5160.27 1141.15 1145.76 4.62 1145.53 4.39 4.86 6.8782
2026-02-25 02:59:40 87.28 5160.39 1141.17 1145.76 4.59 1145.53 4.36 4.83 6.8782
2026-02-25 02:59:30 87.29 5160.16 1141.12 1145.76 4.64 1145.52 4.40 4.88 6.8782
2026-02-25 02:59:20 87.32 5160.45 1141.18 1145.76 4.58 1145.56 4.38 4.82 6.8782
2026-02-25 02:59:10 87.35 5160.74 1141.25 1145.76 4.51 1145.63 4.38 4.75 6.8782
2026-02-25 02:59:00 87.34 5160.56 1141.19 1145.76 4.57 1145.56 4.37 4.81 6.8781
2026-02-25 02:58:50 87.31 5160.42 1141.16 1145.76 4.60 1145.53 4.37 4.84 6.8781
2026-02-25 02:58:40 87.26 5159.86 1141.04 1145.76 4.72 1145.43 4.39 4.96 6.8782
2026-02-25 02:58:30 87.28 5160.01 1141.07 1145.76 4.69 1145.48 4.41 4.93 6.8782
2026-02-25 02:58:20 87.37 5161.05 1141.30 1145.76 4.46 1145.68 4.38 4.70 6.8781
2026-02-25 02:58:10 87.41 5161.07 1141.30 1145.76 4.46 1145.68 4.38 4.70 6.8781
2026-02-25 02:58:00 87.40 5160.65 1141.21 1145.76 4.55 1145.55 4.34 4.79 6.8781
2026-02-25 02:57:50 87.43 5160.68 1141.22 1145.76 4.54 1145.56 4.34 4.78 6.8782
2026-02-25 02:57:40 87.40 5161.06 1141.30 1145.76 4.46 1145.63 4.33 4.70 6.8782
2026-02-25 02:57:30 87.41 5161.26 1141.35 1145.76 4.41 1145.68 4.33 4.65 6.8782
2026-02-25 02:57:20 87.41 5161.18 1141.33 1145.76 4.43 1145.67 4.34 4.67 6.8781
2026-02-25 02:57:10 87.44 5161.27 1141.35 1145.76 4.41 1145.69 4.34 4.65 6.8781
2026-02-25 02:57:00 87.43 5161.66 1141.41 1145.76 4.35 1145.75 4.34 4.59 6.8780
2026-02-25 02:56:50 87.44 5161.74 1141.42 1145.76 4.34 1145.75 4.33 4.58 6.8780
2026-02-25 02:56:40 87.46 5161.17 1141.30 1145.76 4.46 1145.68 4.38 4.70 6.8780
2026-02-25 02:56:30 87.44 5161.13 1141.29 1145.76 4.47 1145.65 4.36 4.71 6.8780
2026-02-25 02:56:20 87.47 5161.56 1141.38 1145.76 4.38 1145.75 4.37 4.62 6.8779
2026-02-25 02:56:10 87.44 5161.00 1141.24 1145.76 4.52 1145.65 4.41 4.76 6.8779
2026-02-25 02:56:00 87.46 5162.97 1141.66 1145.76 4.10 1145.98 4.32 4.34 6.8778
2026-02-25 02:55:50 87.42 5162.62 1141.58 1145.76 4.18 1145.89 4.31 4.42 6.8778
2026-02-25 02:55:40 87.40 5162.16 1141.49 1145.76 4.27 1145.68 4.19 4.51 6.8778
2026-02-25 02:55:30 87.37 5161.07 1141.27 1145.76 4.49 1145.60 4.33 4.73 6.8779
2026-02-25 02:55:20 87.36 5160.62 1141.17 1145.76 4.59 1145.50 4.33 4.83 6.8779
2026-02-25 02:55:10 87.36 5160.47 1141.14 1145.76 4.62 1145.46 4.32 4.86 6.8779
2026-02-25 02:55:00 87.37 5160.38 1141.12 1145.76 4.64 1145.43 4.31 4.88 6.8779
2026-02-25 02:54:50 87.33 5160.17 1141.07 1145.76 4.69 1145.40 4.33 4.93 6.8779
2026-02-25 02:54:40 87.35 5160.93 1141.24 1145.76 4.52 1145.57 4.33 4.76 6.8779
2026-02-25 02:54:30 87.35 5160.98 1141.24 1145.76 4.52 1145.57 4.33 4.76 6.8779
2026-02-25 02:54:20 87.37 5161.41 1141.34 1145.76 4.42 1145.63 4.29 4.66 6.8779
2026-02-25 02:54:10 87.36 5161.47 1141.35 1145.76 4.41 1145.68 4.33 4.65 6.8779
2026-02-25 02:54:00 87.31 5160.80 1141.20 1145.76 4.56 1145.53 4.33 4.80 6.8779
2026-02-25 02:53:50 87.31 5160.55 1141.15 1145.76 4.61 1145.52 4.37 4.85 6.8779
2026-02-25 02:53:40 87.30 5160.79 1141.20 1145.76 4.56 1145.57 4.37 4.80 6.8779
2026-02-25 02:53:30 87.35 5160.54 1141.14 1145.76 4.62 1145.50 4.36 4.86 6.8779
2026-02-25 02:53:20 87.37 5161.42 1141.34 1145.76 4.42 1145.69 4.35 4.66 6.8779
2026-02-25 02:53:10 87.37 5161.72 1141.40 1145.76 4.36 1145.76 4.36 4.60 6.8779
2026-02-25 02:53:00 87.36 5161.27 1141.31 1145.76 4.45 1145.69 4.38 4.69 6.8779
2026-02-25 02:52:50 87.39 5161.31 1141.32 1145.76 4.44 1145.75 4.43 4.68 6.8779
2026-02-25 02:52:40 87.38 5161.24 1141.30 1145.76 4.46 1145.73 4.43 4.70 6.8779
2026-02-25 02:52:30 87.42 5162.07 1141.48 1145.76 4.28 1145.89 4.41 4.52 6.8779
2026-02-25 02:52:20 87.45 5162.52 1141.58 1145.76 4.18 1146.03 4.45 4.42 6.8779
2026-02-25 02:52:10 87.43 5161.65 1141.40 1145.76 4.36 1145.75 4.35 4.60 6.8779
2026-02-25 02:52:00 87.35 5160.97 1141.25 1145.76 4.51 1145.65 4.40 4.75 6.8779
2026-02-25 02:51:50 87.36 5160.76 1141.20 1145.76 4.56 1145.60 4.40 4.80 6.8779
2026-02-25 02:51:40 87.36 5161.07 1141.27 1145.76 4.49 1145.67 4.40 4.73 6.8779
2026-02-25 02:51:30 87.35 5161.01 1141.25 1145.76 4.51 1145.67 4.42 4.75 6.8779
2026-02-25 02:51:20 87.34 5160.97 1141.24 1145.76 4.52 1145.66 4.42 4.76 6.8779
2026-02-25 02:51:10 87.31 5159.52 1140.92 1145.76 4.84 1145.34 4.42 5.08 6.8779
2026-02-25 02:51:00 87.30 5159.53 1140.92 1145.76 4.84 1145.29 4.37 5.08 6.8779
2026-02-25 02:50:50 87.36 5160.51 1141.14 1145.76 4.62 1145.58 4.44 4.86 6.8779
2026-02-25 02:50:40 87.34 5160.20 1141.08 1145.76 4.68 1145.52 4.44 4.92 6.8779
2026-02-25 02:50:30 87.35 5160.10 1141.06 1145.76 4.70 1145.49 4.43 4.94 6.8779
2026-02-25 02:50:20 87.38 5159.72 1140.97 1145.76 4.79 1145.35 4.38 5.03 6.8779
2026-02-25 02:50:10 87.41 5160.38 1141.12 1145.76 4.64 1145.44 4.32 4.88 6.8779
2026-02-25 02:50:00 87.39 5159.92 1141.04 1145.76 4.72 1145.42 4.38 4.96 6.8781
共 42559 条 上一页1...119120121122123124125...142下一页
本站数据仅供展示，不构成任何投资建议。