折线图 本站数据仅供展示，不构成任何投资建议。
共 42557 条 上一页1...116117118119120121122...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-25 07:49:50 87.26 5148.72 1138.53 1145.76 7.23 1143.00 4.47 7.47 6.8779
2026-02-25 07:49:40 87.28 5149.14 1138.63 1145.76 7.13 1143.10 4.47 7.37 6.8779
2026-02-25 07:49:30 87.28 5148.93 1138.58 1145.76 7.18 1143.04 4.46 7.42 6.8779
2026-02-25 07:49:20 87.28 5148.97 1138.59 1145.76 7.17 1143.04 4.45 7.41 6.8779
2026-02-25 07:49:10 87.28 5148.51 1138.49 1145.76 7.27 1142.95 4.46 7.51 6.8779
2026-02-25 07:49:00 87.31 5149.39 1138.69 1145.76 7.07 1143.14 4.45 7.31 6.8779
2026-02-25 07:48:50 87.32 5150.18 1138.86 1145.76 6.90 1143.34 4.48 7.14 6.8779
2026-02-25 07:48:40 87.34 5150.88 1139.00 1145.76 6.76 1143.44 4.44 7.00 6.8779
2026-02-25 07:48:30 87.34 5150.69 1138.97 1145.76 6.79 1143.41 4.44 7.03 6.8779
2026-02-25 07:48:20 87.35 5150.61 1138.95 1145.76 6.81 1143.42 4.47 7.05 6.8779
2026-02-25 07:48:10 87.33 5150.72 1138.98 1145.76 6.78 1143.44 4.46 7.02 6.8779
2026-02-25 07:48:00 87.33 5150.24 1138.88 1145.76 6.88 1143.37 4.49 7.12 6.8780
2026-02-25 07:47:50 87.35 5150.55 1138.94 1145.76 6.82 1143.39 4.45 7.06 6.8779
2026-02-25 07:47:40 87.31 5149.22 1138.65 1145.76 7.11 1142.90 4.25 7.35 6.8779
2026-02-25 07:47:30 87.31 5148.56 1138.49 1145.76 7.27 1142.92 4.43 7.51 6.8779
2026-02-25 07:47:20 87.31 5148.31 1138.44 1145.76 7.32 1142.89 4.45 7.56 6.8779
2026-02-25 07:47:10 87.30 5148.31 1138.44 1145.76 7.32 1142.90 4.46 7.56 6.8779
2026-02-25 07:47:00 87.30 5147.47 1138.22 1145.76 7.54 1142.69 4.47 7.78 6.8777
2026-02-25 07:46:50 87.29 5147.43 1138.21 1145.76 7.55 1142.65 4.44 7.79 6.8777
2026-02-25 07:46:40 87.33 5148.63 1138.51 1145.76 7.25 1142.95 4.44 7.49 6.8779
2026-02-25 07:46:30 87.33 5148.70 1138.57 1145.76 7.19 1143.07 4.50 7.43 6.8781
2026-02-25 07:46:20 87.32 5149.17 1138.68 1145.76 7.08 1143.16 4.48 7.32 6.8782
2026-02-25 07:46:10 87.33 5149.19 1138.68 1145.76 7.08 1143.13 4.45 7.32 6.8782
2026-02-25 07:46:00 87.31 5148.53 1138.54 1145.76 7.22 1143.05 4.51 7.46 6.8782
2026-02-25 07:45:50 87.30 5148.09 1138.53 1145.76 7.23 1142.89 4.36 7.47 6.8787
2026-02-25 07:45:40 87.28 5148.15 1138.54 1145.76 7.22 1142.97 4.43 7.46 6.8787
2026-02-25 07:45:30 87.26 5146.26 1138.12 1145.76 7.64 1142.55 4.43 7.88 6.8787
2026-02-25 07:45:20 87.26 5146.17 1138.10 1145.76 7.66 1142.55 4.45 7.90 6.8787
2026-02-25 07:45:10 87.25 5146.05 1138.08 1145.76 7.68 1142.52 4.44 7.92 6.8787
2026-02-25 07:45:00 87.33 5146.44 1138.16 1145.76 7.60 1142.57 4.41 7.84 6.8787
2026-02-25 07:44:50 87.31 5146.21 1138.08 1145.76 7.68 1142.41 4.33 7.92 6.8785
2026-02-25 07:44:40 87.37 5149.48 1138.81 1145.76 6.95 1143.14 4.33 7.19 6.8785
2026-02-25 07:44:30 87.33 5148.98 1138.69 1145.76 7.07 1143.26 4.57 7.31 6.8785
2026-02-25 07:44:20 87.34 5149.41 1138.79 1145.76 6.97 1143.32 4.53 7.21 6.8785
2026-02-25 07:44:10 87.33 5149.41 1138.79 1145.76 6.97 1143.27 4.48 7.21 6.8785
2026-02-25 07:44:00 87.33 5148.39 1138.57 1145.76 7.19 1143.15 4.58 7.43 6.8785
2026-02-25 07:43:50 87.31 5147.64 1138.40 1145.76 7.36 1142.83 4.43 7.60 6.8786
2026-02-25 07:43:40 87.27 5146.15 1138.07 1145.76 7.69 1142.45 4.38 7.93 6.8786
2026-02-25 07:43:30 87.27 5146.51 1138.18 1145.76 7.58 1142.61 4.43 7.82 6.8787
2026-02-25 07:43:20 87.27 5146.89 1138.26 1145.76 7.50 1142.70 4.44 7.74 6.8787
2026-02-25 07:43:10 87.27 5145.54 1137.96 1145.76 7.80 1142.32 4.36 8.04 6.8787
2026-02-25 07:43:00 87.29 5146.79 1138.24 1145.76 7.52 1142.55 4.31 7.76 6.8787
2026-02-25 07:42:50 87.28 5146.41 1138.16 1145.76 7.60 1142.59 4.43 7.84 6.8787
2026-02-25 07:42:40 87.24 5146.37 1138.15 1145.76 7.61 1142.61 4.46 7.85 6.8787
2026-02-25 07:42:30 87.25 5145.41 1137.93 1145.76 7.83 1142.40 4.47 8.07 6.8787
2026-02-25 07:42:20 87.26 5144.59 1137.75 1145.76 8.01 1142.26 4.51 8.25 6.8787
2026-02-25 07:42:10 87.23 5141.55 1137.08 1145.76 8.68 1141.59 4.51 8.92 6.8787
2026-02-25 07:42:00 87.16 5141.33 1137.03 1145.76 8.73 1141.62 4.59 8.97 6.8787
2026-02-25 07:41:50 87.14 5139.71 1136.67 1145.76 9.09 1141.16 4.49 9.33 6.8787
2026-02-25 07:41:40 87.12 5140.35 1136.82 1145.76 8.94 1141.20 4.38 9.18 6.8787
2026-02-25 07:41:30 87.12 5139.56 1136.64 1145.76 9.12 1140.98 4.34 9.36 6.8787
2026-02-25 07:41:20 87.08 5139.04 1136.53 1145.76 9.23 1140.88 4.35 9.47 6.8787
2026-02-25 07:41:10 87.09 5138.96 1136.51 1145.76 9.25 1140.92 4.41 9.49 6.8787
2026-02-25 07:41:00 87.07 5137.71 1136.23 1145.76 9.53 1140.63 4.40 9.77 6.8787
2026-02-25 07:40:50 87.06 5137.77 1136.24 1145.76 9.52 1140.63 4.39 9.76 6.8787
2026-02-25 07:40:40 87.11 5138.38 1136.36 1145.76 9.40 1140.80 4.44 9.64 6.8786
2026-02-25 07:40:30 87.08 5138.38 1136.33 1145.76 9.43 1140.80 4.47 9.67 6.8784
2026-02-25 07:40:20 87.04 5138.47 1136.36 1145.76 9.40 1140.81 4.45 9.64 6.8785
2026-02-25 07:40:10 87.04 5138.18 1136.30 1145.76 9.46 1140.72 4.42 9.70 6.8785
2026-02-25 07:40:00 87.06 5138.85 1136.45 1145.76 9.31 1140.86 4.41 9.55 6.8785
2026-02-25 07:39:50 87.05 5138.90 1136.46 1145.76 9.30 1140.87 4.41 9.54 6.8785
2026-02-25 07:39:40 87.04 5138.82 1136.44 1145.76 9.32 1140.83 4.39 9.56 6.8785
2026-02-25 07:39:30 86.99 5138.75 1136.43 1145.76 9.33 1140.80 4.37 9.57 6.8785
2026-02-25 07:39:20 86.91 5136.17 1135.86 1145.76 9.90 1140.27 4.41 10.14 6.8785
2026-02-25 07:39:10 86.91 5136.33 1135.89 1145.76 9.87 1140.34 4.45 10.11 6.8785
2026-02-25 07:39:00 86.91 5135.74 1135.76 1145.76 10.00 1140.16 4.40 10.24 6.8785
2026-02-25 07:38:50 86.90 5135.89 1135.79 1145.76 9.97 1140.00 4.21 10.21 6.8785
2026-02-25 07:38:40 86.90 5134.94 1135.58 1145.76 10.18 1139.99 4.41 10.42 6.8785
2026-02-25 07:38:30 86.89 5135.01 1135.61 1145.76 10.15 1140.00 4.39 10.39 6.8785
2026-02-25 07:38:20 86.89 5134.89 1135.58 1145.76 10.18 1139.99 4.41 10.42 6.8785
2026-02-25 07:38:10 86.89 5134.83 1135.56 1145.76 10.20 1139.99 4.43 10.44 6.8785
2026-02-25 07:38:00 86.87 5133.79 1135.34 1145.76 10.42 1139.73 4.39 10.66 6.8785
2026-02-25 07:37:50 86.87 5134.35 1135.46 1145.76 10.30 1139.89 4.43 10.54 6.8785
2026-02-25 07:37:40 86.83 5133.23 1135.21 1145.76 10.55 1139.61 4.40 10.79 6.8785
2026-02-25 07:37:30 86.83 5133.34 1135.23 1145.76 10.53 1139.64 4.41 10.77 6.8785
2026-02-25 07:37:20 86.81 5133.37 1135.24 1145.76 10.52 1139.64 4.40 10.76 6.8785
2026-02-25 07:37:10 86.81 5133.35 1135.24 1145.76 10.52 1139.65 4.41 10.76 6.8785
2026-02-25 07:37:00 86.79 5133.21 1135.21 1145.76 10.55 1139.61 4.40 10.79 6.8785
2026-02-25 07:36:50 86.78 5133.09 1135.18 1145.76 10.58 1139.58 4.40 10.82 6.8785
2026-02-25 07:36:40 86.81 5133.00 1135.16 1145.76 10.60 1139.55 4.39 10.84 6.8785
2026-02-25 07:36:30 86.81 5133.17 1135.20 1145.76 10.56 1139.61 4.41 10.80 6.8785
2026-02-25 07:36:20 86.85 5132.77 1135.11 1145.76 10.65 1139.62 4.51 10.89 6.8785
2026-02-25 07:36:10 86.85 5133.03 1135.17 1145.76 10.59 1139.57 4.40 10.83 6.8785
2026-02-25 07:36:00 86.85 5133.82 1135.35 1145.76 10.41 1139.77 4.42 10.65 6.8785
2026-02-25 07:35:50 86.87 5133.72 1135.32 1145.76 10.44 1139.71 4.39 10.68 6.8785
2026-02-25 07:35:40 86.86 5133.15 1135.20 1145.76 10.56 1139.62 4.42 10.80 6.8785
2026-02-25 07:35:30 86.82 5133.24 1135.22 1145.76 10.54 1139.62 4.40 10.78 6.8785
2026-02-25 07:35:20 86.76 5132.19 1134.98 1145.76 10.78 1139.40 4.42 11.02 6.8785
2026-02-25 07:35:10 86.74 5132.45 1135.04 1145.76 10.72 1139.46 4.42 10.96 6.8785
2026-02-25 07:35:00 86.72 5132.50 1135.05 1145.76 10.71 1139.47 4.42 10.95 6.8785
2026-02-25 07:34:50 86.73 5132.02 1134.95 1145.76 10.81 1139.43 4.48 11.05 6.8785
2026-02-25 07:34:40 86.66 5131.09 1134.75 1145.76 11.01 1139.14 4.39 11.25 6.8786
2026-02-25 07:34:30 86.66 5131.04 1134.74 1145.76 11.02 1139.11 4.37 11.26 6.8786
2026-02-25 07:34:20 86.65 5131.02 1134.74 1145.76 11.02 1139.08 4.34 11.26 6.8786
2026-02-25 07:34:10 86.66 5130.68 1134.65 1145.76 11.11 1139.25 4.60 11.35 6.8785
2026-02-25 07:34:00 86.64 5131.13 1134.76 1145.76 11.00 1139.17 4.41 11.24 6.8786
2026-02-25 07:33:50 86.65 5131.22 1134.78 1145.76 10.98 1139.22 4.44 11.22 6.8786
2026-02-25 07:33:40 86.63 5130.31 1134.58 1145.76 11.18 1139.03 4.45 11.42 6.8786
2026-02-25 07:33:30 86.64 5131.25 1134.78 1145.76 10.98 1139.19 4.41 11.22 6.8786
2026-02-25 07:33:20 86.64 5131.38 1134.80 1145.76 10.96 1139.17 4.37 11.20 6.8785
2026-02-25 07:33:10 86.64 5131.36 1134.79 1145.76 10.97 1139.21 4.42 11.21 6.8785
2026-02-25 07:33:00 86.64 5131.33 1134.80 1145.76 10.96 1139.21 4.41 11.20 6.8786
2026-02-25 07:32:50 86.63 5131.32 1134.79 1145.76 10.97 1139.20 4.41 11.21 6.8785
2026-02-25 07:32:40 86.64 5130.91 1134.70 1145.76 11.06 1139.08 4.38 11.30 6.8785
2026-02-25 07:32:30 86.64 5130.80 1134.68 1145.76 11.08 1139.09 4.41 11.32 6.8785
2026-02-25 07:32:20 86.63 5130.68 1134.65 1145.76 11.11 1139.03 4.38 11.35 6.8785
2026-02-25 07:32:10 86.64 5130.98 1134.72 1145.76 11.04 1139.19 4.47 11.28 6.8785
2026-02-25 07:32:00 86.65 5130.78 1134.67 1145.76 11.09 1139.14 4.47 11.33 6.8785
2026-02-25 07:31:50 86.65 5130.61 1134.64 1145.76 11.12 1139.09 4.45 11.36 6.8785
2026-02-25 07:31:40 86.61 5129.63 1134.42 1145.76 11.34 1138.84 4.42 11.58 6.8785
2026-02-25 07:31:30 86.62 5130.37 1134.58 1145.76 11.18 1139.00 4.42 11.42 6.8785
2026-02-25 07:31:20 86.71 5131.63 1134.85 1145.76 10.91 1139.27 4.42 11.15 6.8785
2026-02-25 07:31:10 86.74 5131.75 1134.88 1145.76 10.88 1139.29 4.41 11.12 6.8785
2026-02-25 07:31:00 86.70 5130.57 1134.62 1145.76 11.14 1139.40 4.78 11.38 6.8785
2026-02-25 07:30:50 86.84 5135.27 1135.66 1145.76 10.10 1140.21 4.55 10.34 6.8785
2026-02-25 07:30:40 86.80 5134.30 1135.44 1145.76 10.32 1139.88 4.44 10.56 6.8785
2026-02-25 07:30:30 86.76 5133.62 1135.29 1145.76 10.47 1139.69 4.40 10.71 6.8785
2026-02-25 07:30:20 86.71 5131.44 1134.81 1145.76 10.95 1139.25 4.44 11.19 6.8785
2026-02-25 07:30:10 86.71 5130.95 1134.70 1145.76 11.06 1139.16 4.46 11.30 6.8785
2026-02-25 07:30:00 86.71 5130.86 1134.68 1145.76 11.08 1139.10 4.42 11.32 6.8785
2026-02-25 07:29:50 86.70 5130.67 1134.64 1145.76 11.12 1139.07 4.43 11.36 6.8785
2026-02-25 07:29:40 86.71 5130.04 1134.52 1145.76 11.24 1138.92 4.40 11.48 6.8786
2026-02-25 07:29:30 86.70 5129.94 1134.50 1145.76 11.26 1138.94 4.44 11.50 6.8786
2026-02-25 07:29:20 86.70 5129.82 1134.48 1145.76 11.28 1138.90 4.42 11.52 6.8786
2026-02-25 07:29:10 86.70 5129.19 1134.34 1145.76 11.42 1138.76 4.42 11.66 6.8786
2026-02-25 07:29:00 86.68 5128.85 1134.26 1145.76 11.50 1138.70 4.44 11.74 6.8786
2026-02-25 07:28:50 86.71 5128.66 1134.22 1145.76 11.54 1138.67 4.45 11.78 6.8786
2026-02-25 07:28:40 86.80 5130.98 1134.73 1145.76 11.03 1139.18 4.45 11.27 6.8786
2026-02-25 07:28:30 86.80 5131.28 1134.80 1145.76 10.96 1139.19 4.39 11.20 6.8786
2026-02-25 07:28:20 86.80 5131.11 1134.76 1145.76 11.00 1139.14 4.38 11.24 6.8786
2026-02-25 07:28:10 86.83 5132.72 1135.12 1145.76 10.64 1139.49 4.37 10.88 6.8787
2026-02-25 07:28:00 86.78 5131.73 1134.90 1145.76 10.86 1139.29 4.39 11.10 6.8787
2026-02-25 07:27:50 86.78 5131.72 1134.90 1145.76 10.86 1139.31 4.41 11.10 6.8787
2026-02-25 07:27:40 86.80 5131.83 1134.92 1145.76 10.84 1139.34 4.42 11.08 6.8787
2026-02-25 07:27:30 86.79 5130.87 1134.71 1145.76 11.05 1139.12 4.41 11.29 6.8787
2026-02-25 07:27:20 86.83 5130.95 1134.73 1145.76 11.03 1139.15 4.42 11.27 6.8787
2026-02-25 07:27:10 86.83 5130.93 1134.72 1145.76 11.04 1139.14 4.42 11.28 6.8787
2026-02-25 07:27:00 86.82 5130.95 1134.73 1145.76 11.03 1139.14 4.41 11.27 6.8787
2026-02-25 07:26:50 86.85 5132.05 1134.97 1145.76 10.79 1139.35 4.38 11.03 6.8786
2026-02-25 07:26:40 86.88 5132.20 1135.00 1145.76 10.76 1139.39 4.39 11.00 6.8786
2026-02-25 07:26:30 86.89 5132.10 1134.98 1145.76 10.78 1139.49 4.51 11.02 6.8786
2026-02-25 07:26:20 86.91 5132.49 1135.07 1145.76 10.69 1139.47 4.40 10.93 6.8786
2026-02-25 07:26:10 86.91 5132.71 1135.12 1145.76 10.64 1139.52 4.40 10.88 6.8786
2026-02-25 07:26:00 86.92 5132.87 1135.15 1145.76 10.61 1139.55 4.40 10.85 6.8786
2026-02-25 07:25:50 86.89 5132.60 1135.09 1145.76 10.67 1139.46 4.37 10.91 6.8787
2026-02-25 07:25:40 86.90 5132.54 1135.08 1145.76 10.68 1139.44 4.36 10.92 6.8787
2026-02-25 07:25:30 86.92 5132.31 1135.03 1145.76 10.73 1139.38 4.35 10.97 6.8787
2026-02-25 07:25:20 86.93 5132.72 1135.12 1145.76 10.64 1139.49 4.37 10.88 6.8786
2026-02-25 07:25:10 86.95 5131.75 1134.90 1145.76 10.86 1139.39 4.49 11.10 6.8786
2026-02-25 07:25:00 86.86 5132.75 1135.13 1145.76 10.63 1139.49 4.36 10.87 6.8786
2026-02-25 07:24:50 86.85 5132.54 1135.08 1145.76 10.68 1139.45 4.37 10.92 6.8786
2026-02-25 07:24:40 86.83 5130.46 1134.63 1145.76 11.13 1139.00 4.37 11.37 6.8787
2026-02-25 07:24:30 86.84 5130.73 1134.68 1145.76 11.08 1139.06 4.38 11.32 6.8786
2026-02-25 07:24:20 86.84 5130.84 1134.70 1145.76 11.06 1139.07 4.37 11.30 6.8786
2026-02-25 07:24:10 86.83 5130.59 1134.65 1145.76 11.11 1139.03 4.38 11.35 6.8786
2026-02-25 07:24:00 86.87 5131.15 1134.77 1145.76 10.99 1139.15 4.38 11.23 6.8786
2026-02-25 07:23:50 86.86 5131.41 1134.83 1145.76 10.93 1139.19 4.36 11.17 6.8787
2026-02-25 07:23:40 86.87 5131.22 1134.81 1145.76 10.95 1139.12 4.31 11.19 6.8788
2026-02-25 07:23:30 86.89 5131.22 1134.80 1145.76 10.96 1139.15 4.35 11.20 6.8787
2026-02-25 07:23:20 86.89 5131.72 1134.91 1145.76 10.85 1139.29 4.38 11.09 6.8787
2026-02-25 07:23:10 86.90 5131.69 1134.90 1145.76 10.86 1139.24 4.34 11.10 6.8787
2026-02-25 07:23:00 86.92 5131.95 1134.94 1145.76 10.82 1139.34 4.40 11.06 6.8786
2026-02-25 07:22:50 86.92 5131.82 1134.91 1145.76 10.85 1139.25 4.34 11.09 6.8786
2026-02-25 07:22:40 86.89 5133.06 1135.19 1145.76 10.57 1139.54 4.35 10.81 6.8786
2026-02-25 07:22:30 86.88 5132.46 1135.06 1145.76 10.70 1139.43 4.37 10.94 6.8786
2026-02-25 07:22:20 86.88 5132.82 1135.14 1145.76 10.62 1139.47 4.33 10.86 6.8786
2026-02-25 07:22:10 86.88 5132.34 1135.03 1145.76 10.73 1139.37 4.34 10.97 6.8786
2026-02-25 07:22:00 86.89 5132.52 1135.06 1145.76 10.70 1139.43 4.37 10.94 6.8786
2026-02-25 07:21:50 86.88 5132.28 1135.01 1145.76 10.75 1139.40 4.39 10.99 6.8786
2026-02-25 07:21:40 86.87 5131.73 1134.88 1145.76 10.88 1139.27 4.39 11.12 6.8786
2026-02-25 07:21:30 86.88 5132.36 1135.02 1145.76 10.74 1139.42 4.40 10.98 6.8785
2026-02-25 07:21:20 86.86 5130.76 1134.67 1145.76 11.09 1139.07 4.40 11.33 6.8785
2026-02-25 07:21:10 86.86 5130.68 1134.65 1145.76 11.11 1139.03 4.38 11.35 6.8785
2026-02-25 07:21:00 86.83 5130.21 1134.54 1145.76 11.22 1138.91 4.37 11.46 6.8785
2026-02-25 07:20:50 86.85 5130.22 1134.54 1145.76 11.22 1138.94 4.40 11.46 6.8785
2026-02-25 07:20:40 86.85 5130.84 1134.69 1145.76 11.07 1139.10 4.41 11.31 6.8786
2026-02-25 07:20:30 86.84 5130.11 1134.55 1145.76 11.21 1138.94 4.39 11.45 6.8787
2026-02-25 07:20:20 86.87 5130.79 1134.73 1145.76 11.03 1139.11 4.38 11.27 6.8789
2026-02-25 07:20:10 86.88 5132.84 1135.18 1145.76 10.58 1139.54 4.36 10.82 6.8789
2026-02-25 07:20:00 86.87 5132.41 1135.06 1145.76 10.70 1139.46 4.40 10.94 6.8787
2026-02-25 07:19:50 86.89 5132.29 1135.04 1145.76 10.72 1139.43 4.39 10.96 6.8787
2026-02-25 07:19:40 86.90 5132.27 1135.03 1145.76 10.73 1139.42 4.39 10.97 6.8787
2026-02-25 07:19:30 86.89 5132.50 1135.08 1145.76 10.68 1139.48 4.40 10.92 6.8787
2026-02-25 07:19:20 86.90 5132.45 1135.07 1145.76 10.69 1139.47 4.40 10.93 6.8787
2026-02-25 07:19:10 86.90 5132.48 1135.08 1145.76 10.68 1139.47 4.39 10.92 6.8787
2026-02-25 07:19:00 86.90 5132.33 1135.00 1145.76 10.76 1139.44 4.44 11.00 6.8785
2026-02-25 07:18:50 86.90 5132.38 1134.95 1145.76 10.81 1139.45 4.50 11.05 6.8781
2026-02-25 07:18:40 86.90 5131.69 1134.80 1145.76 10.96 1139.30 4.50 11.20 6.8781
2026-02-25 07:18:30 86.92 5131.98 1134.97 1145.76 10.79 1139.51 4.54 11.03 6.8787
2026-02-25 07:18:20 86.90 5132.64 1135.12 1145.76 10.64 1139.51 4.39 10.88 6.8787
2026-02-25 07:18:10 86.88 5132.14 1135.01 1145.76 10.75 1139.34 4.33 10.99 6.8787
2026-02-25 07:18:00 86.86 5131.91 1134.95 1145.76 10.81 1139.30 4.35 11.05 6.8787
2026-02-25 07:17:50 86.88 5133.48 1135.31 1145.76 10.45 1139.66 4.35 10.69 6.8788
2026-02-25 07:17:40 86.91 5133.75 1135.37 1145.76 10.39 1139.73 4.36 10.63 6.8788
2026-02-25 07:17:30 86.91 5134.30 1135.49 1145.76 10.27 1139.82 4.33 10.51 6.8788
2026-02-25 07:17:20 86.89 5135.36 1135.77 1145.76 9.99 1140.19 4.42 10.23 6.8791
2026-02-25 07:17:10 86.89 5135.13 1135.72 1145.76 10.04 1140.15 4.43 10.28 6.8791
2026-02-25 07:17:00 86.87 5134.62 1135.59 1145.76 10.17 1140.02 4.43 10.41 6.8790
2026-02-25 07:16:50 86.86 5134.24 1135.49 1145.76 10.27 1140.00 4.51 10.51 6.8789
2026-02-25 07:16:40 86.87 5134.79 1135.61 1145.76 10.15 1140.09 4.48 10.39 6.8789
2026-02-25 07:16:30 86.84 5135.01 1135.66 1145.76 10.10 1140.14 4.48 10.34 6.8789
2026-02-25 07:16:20 86.89 5136.66 1136.05 1145.76 9.71 1140.51 4.46 9.95 6.8790
2026-02-25 07:16:10 86.88 5136.69 1136.01 1145.76 9.75 1140.42 4.41 9.99 6.8787
2026-02-25 07:16:00 86.93 5136.53 1135.97 1145.76 9.79 1140.43 4.46 10.03 6.8787
2026-02-25 07:15:50 86.91 5136.12 1135.88 1145.76 9.88 1140.30 4.42 10.12 6.8787
2026-02-25 07:15:40 86.92 5136.07 1135.87 1145.76 9.89 1140.29 4.42 10.13 6.8787
2026-02-25 07:15:30 86.91 5135.89 1135.74 1145.76 10.02 1140.27 4.53 10.26 6.8782
2026-02-25 07:15:20 86.91 5136.58 1135.89 1145.76 9.87 1140.45 4.56 10.11 6.8782
2026-02-25 07:15:10 86.89 5136.14 1135.80 1145.76 9.96 1140.31 4.51 10.20 6.8782
2026-02-25 07:15:00 86.95 5137.01 1135.99 1145.76 9.77 1140.25 4.26 10.01 6.8782
2026-02-25 07:14:50 86.88 5135.25 1135.60 1145.76 10.16 1140.03 4.43 10.40 6.8782
2026-02-25 07:14:40 86.87 5135.54 1135.68 1145.76 10.08 1140.17 4.49 10.32 6.8783
2026-02-25 07:14:30 86.88 5133.91 1135.32 1145.76 10.44 1139.84 4.52 10.68 6.8783
2026-02-25 07:14:20 86.88 5133.95 1135.33 1145.76 10.43 1139.84 4.51 10.67 6.8783
2026-02-25 07:14:10 86.84 5133.97 1135.34 1145.76 10.42 1139.83 4.49 10.66 6.8783
2026-02-25 07:14:00 86.83 5133.63 1135.26 1145.76 10.50 1139.79 4.53 10.74 6.8783
2026-02-25 07:13:50 86.82 5133.85 1135.31 1145.76 10.45 1139.33 4.02 10.69 6.8783
2026-02-25 07:13:40 86.74 5131.54 1134.80 1145.76 10.96 1139.27 4.47 11.20 6.8783
2026-02-25 07:13:30 86.75 5131.30 1134.75 1145.76 11.01 1139.28 4.53 11.25 6.8783
2026-02-25 07:13:20 86.78 5131.16 1134.72 1145.76 11.04 1139.25 4.53 11.28 6.8783
2026-02-25 07:13:10 86.77 5130.82 1134.64 1145.76 11.12 1139.14 4.50 11.36 6.8783
2026-02-25 07:13:00 86.82 5132.76 1135.06 1145.76 10.70 1139.57 4.51 10.94 6.8783
2026-02-25 07:12:50 86.72 5133.26 1135.17 1145.76 10.59 1139.65 4.48 10.83 6.8783
2026-02-25 07:12:40 86.68 5130.19 1134.49 1145.76 11.27 1138.99 4.50 11.51 6.8782
2026-02-25 07:12:30 86.68 5130.13 1134.48 1145.76 11.28 1138.88 4.40 11.52 6.8782
2026-02-25 07:12:20 86.74 5133.82 1135.30 1145.76 10.46 1139.73 4.43 10.70 6.8783
2026-02-25 07:12:10 86.69 5133.40 1135.21 1145.76 10.55 1139.75 4.54 10.79 6.8783
2026-02-25 07:12:00 86.69 5133.35 1135.17 1145.76 10.59 1139.76 4.59 10.83 6.8781
2026-02-25 07:11:50 86.73 5133.71 1135.25 1145.76 10.51 1139.80 4.55 10.75 6.8781
2026-02-25 07:11:40 86.81 5133.79 1135.27 1145.76 10.49 1139.85 4.58 10.73 6.8781
2026-02-25 07:11:30 86.79 5133.85 1135.28 1145.76 10.48 1139.87 4.59 10.72 6.8781
2026-02-25 07:11:20 86.80 5133.80 1135.27 1145.76 10.49 1139.87 4.60 10.73 6.8781
2026-02-25 07:11:10 86.81 5133.88 1135.29 1145.76 10.47 1139.85 4.56 10.71 6.8781
2026-02-25 07:11:00 86.81 5133.85 1135.28 1145.76 10.48 1139.88 4.60 10.72 6.8781
2026-02-25 07:10:50 86.79 5133.87 1135.28 1145.76 10.48 1139.87 4.59 10.72 6.8781
2026-02-25 07:10:40 86.82 5133.94 1135.30 1145.76 10.46 1139.87 4.57 10.70 6.8781
2026-02-25 07:10:30 86.78 5133.62 1135.22 1145.76 10.54 1139.84 4.62 10.78 6.8781
2026-02-25 07:10:20 86.77 5133.37 1135.17 1145.76 10.59 1139.75 4.58 10.83 6.8781
2026-02-25 07:10:10 86.81 5133.80 1135.26 1145.76 10.50 1139.82 4.56 10.74 6.8781
2026-02-25 07:10:00 86.76 5133.71 1135.23 1145.76 10.53 1139.76 4.53 10.77 6.8780
2026-02-25 07:09:50 86.83 5135.58 1135.64 1145.76 10.12 1140.11 4.47 10.36 6.8780
2026-02-25 07:09:40 86.79 5134.34 1135.37 1145.76 10.39 1139.78 4.41 10.63 6.8780
2026-02-25 07:09:30 86.74 5132.27 1134.92 1145.76 10.84 1139.43 4.51 11.08 6.8781
2026-02-25 07:09:20 86.70 5132.21 1134.91 1145.76 10.85 1139.37 4.46 11.09 6.8781
2026-02-25 07:09:10 86.71 5133.10 1135.11 1145.76 10.65 1139.62 4.51 10.89 6.8781
2026-02-25 07:09:00 86.65 5133.26 1135.15 1145.76 10.61 1139.60 4.45 10.85 6.8781
2026-02-25 07:08:50 86.69 5131.47 1134.75 1145.76 11.01 1139.34 4.59 11.25 6.8781
2026-02-25 07:08:40 86.75 5134.41 1135.40 1145.76 10.36 1139.90 4.50 10.60 6.8781
2026-02-25 07:08:30 86.63 5130.33 1134.49 1145.76 11.27 1139.10 4.61 11.51 6.8780
2026-02-25 07:08:20 86.62 5129.86 1134.39 1145.76 11.37 1139.01 4.62 11.61 6.8780
2026-02-25 07:08:10 86.64 5129.67 1134.34 1145.76 11.42 1139.00 4.66 11.66 6.8780
2026-02-25 07:08:00 86.62 5130.61 1134.56 1145.76 11.20 1139.07 4.51 11.44 6.8781
2026-02-25 07:07:50 86.61 5130.12 1134.45 1145.76 11.31 1139.06 4.61 11.55 6.8781
2026-02-25 07:07:40 86.61 5130.33 1134.50 1145.76 11.26 1139.10 4.60 11.50 6.8781
2026-02-25 07:07:30 86.66 5130.93 1134.63 1145.76 11.13 1139.28 4.65 11.37 6.8781
2026-02-25 07:07:20 86.65 5131.87 1134.84 1145.76 10.92 1139.49 4.65 11.16 6.8781
2026-02-25 07:07:10 86.66 5132.02 1134.88 1145.76 10.88 1139.47 4.59 11.12 6.8781
2026-02-25 07:07:00 86.70 5133.33 1135.17 1145.76 10.59 1139.76 4.59 10.83 6.8781
2026-02-25 07:06:50 86.72 5133.23 1135.13 1145.76 10.63 1139.78 4.65 10.87 6.8780
2026-02-25 07:06:30 86.78 5134.94 1135.51 1145.76 10.25 1140.02 4.51 10.49 6.8780
2026-02-25 07:06:10 86.76 5135.41 1135.61 1145.76 10.15 1140.12 4.51 10.39 6.8780
2026-02-25 07:06:00 86.86 5135.85 1135.71 1145.76 10.05 1140.20 4.49 10.29 6.8780
2026-02-25 07:05:50 86.87 5136.45 1135.84 1145.76 9.92 1140.34 4.50 10.16 6.8780
2026-02-25 07:05:40 86.86 5135.01 1135.51 1145.76 10.25 1140.03 4.52 10.49 6.8780
2026-02-25 07:05:30 86.86 5135.83 1135.70 1145.76 10.06 1140.26 4.56 10.30 6.8780
2026-02-25 07:05:10 86.86 5136.54 1135.85 1145.76 9.91 1140.45 4.60 10.15 6.8780
2026-02-25 07:05:00 86.83 5137.33 1136.03 1145.76 9.73 1140.60 4.57 9.97 6.8780
2026-02-25 07:04:50 86.84 5136.12 1135.76 1145.76 10.00 1140.24 4.48 10.24 6.8780
2026-02-25 07:04:40 86.84 5136.01 1135.73 1145.76 10.03 1140.22 4.49 10.27 6.8780
2026-02-25 07:04:30 86.86 5136.40 1135.82 1145.76 9.94 1140.34 4.52 10.18 6.8780
2026-02-25 07:04:20 86.86 5136.41 1135.82 1145.76 9.94 1140.30 4.48 10.18 6.8780
2026-02-25 07:04:10 86.87 5135.17 1135.55 1145.76 10.21 1140.11 4.56 10.45 6.8780
2026-02-25 07:04:00 86.88 5134.81 1135.47 1145.76 10.29 1139.94 4.47 10.53 6.8780
2026-02-25 07:03:50 86.88 5135.60 1135.64 1145.76 10.12 1140.17 4.53 10.36 6.8779
2026-02-25 07:03:40 86.81 5133.11 1135.09 1145.76 10.67 1139.73 4.64 10.91 6.8779
2026-02-25 07:03:30 86.89 5138.06 1136.17 1145.76 9.59 1140.80 4.63 9.83 6.8779
2026-02-25 07:03:20 86.88 5135.89 1135.69 1145.76 10.07 1140.36 4.67 10.31 6.8779
2026-02-25 07:03:10 86.84 5135.87 1135.70 1145.76 10.06 1140.28 4.58 10.30 6.8780
2026-02-25 07:03:00 86.83 5132.96 1135.06 1145.76 10.70 1139.65 4.59 10.94 6.8780
2026-02-25 07:02:50 86.80 5130.08 1134.42 1145.76 11.34 1138.96 4.54 11.58 6.8780
2026-02-25 07:02:40 86.87 5133.29 1135.13 1145.76 10.63 1139.85 4.72 10.87 6.8780
2026-02-25 07:02:30 86.81 5129.96 1134.39 1145.76 11.37 1139.07 4.68 11.61 6.8780
2026-02-25 07:02:20 86.97 5128.29 1134.03 1145.76 11.73 1138.71 4.68 11.97 6.8780
2026-02-25 07:02:10 86.82 5131.33 1134.70 1145.76 11.06 1138.51 3.81 11.30 6.8780
2026-02-25 07:02:00 86.87 5128.47 1134.06 1145.76 11.70 1138.72 4.66 11.94 6.8780
2026-02-25 07:01:50 86.90 5132.49 1134.95 1145.76 10.81 1138.70 3.75 11.05 6.8780
2026-02-25 07:01:40 86.78 5128.30 1134.03 1145.76 11.73 1138.46 4.43 11.97 6.8780
2026-02-25 07:01:30 86.72 5127.31 1133.81 1145.76 11.95 1138.27 4.46 12.19 6.8780
2026-02-25 07:01:20 86.77 5130.39 1134.49 1145.76 11.27 1138.52 4.03 11.51 6.8780
2026-02-25 07:01:10 87.06 5129.72 1134.34 1145.76 11.42 1139.07 4.73 11.66 6.8780
2026-02-25 07:01:00 87.00 5121.81 1132.59 1145.76 13.17 1138.89 6.30 13.41 6.8780
2026-02-25 07:00:50 87.23 5142.02 1137.06 1145.76 8.70 1141.99 4.93 8.94 6.8780
2026-02-25 07:00:40 87.24 5140.61 1136.75 1145.76 9.01 1142.00 5.25 9.25 6.8780
2026-02-25 07:00:30 87.16 5140.56 1136.74 1145.76 9.02 1142.00 5.26 9.26 6.8780
2026-02-25 07:00:20 87.16 5142.86 1137.25 1145.76 8.51 1142.00 4.75 8.75 6.8780
2026-02-25 07:00:10 87.12 5142.23 1137.11 1145.76 8.65 1141.99 4.88 8.89 6.8780
2026-02-25 07:00:00 0.00 5143.71 1137.43 1145.76 8.33 1141.99 4.56 8.57 6.8780
2026-02-25 06:59:50 87.18 5143.71 1137.44 1145.76 8.32 1141.99 4.55 8.56 6.8780
2026-02-25 06:59:40 87.18 5143.71 1137.44 1145.76 8.32 1141.99 4.55 8.56 6.8780
2026-02-25 06:59:30 87.18 5143.71 1137.44 1145.76 8.32 1141.99 4.55 8.56 6.8780
共 42557 条 上一页1...116117118119120121122...142下一页
本站数据仅供展示，不构成任何投资建议。