折线图 本站数据仅供展示，不构成任何投资建议。
共 42554 条 上一页1...113114115116117118119...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-25 11:56:30 89.48 5181.44 1143.94 1145.42 1.48 1146.24 2.30 1.08 6.8669
2026-02-25 11:56:20 89.47 5181.16 1143.87 1145.43 1.56 1146.36 2.49 1.18 6.8669
2026-02-25 11:56:10 89.46 5180.62 1143.73 1145.43 1.70 1146.33 2.60 1.32 6.8668
2026-02-25 11:56:00 89.45 5180.28 1143.65 1145.43 1.78 1146.33 2.68 1.40 6.8667
2026-02-25 11:55:50 89.49 5180.06 1143.62 1145.43 1.81 1146.46 2.84 1.43 6.8668
2026-02-25 11:55:40 89.52 5180.51 1143.72 1145.42 1.70 1145.58 1.86 1.33 6.8668
2026-02-25 11:55:30 89.54 5180.78 1143.78 1145.44 1.66 1146.49 2.71 1.24 6.8669
2026-02-25 11:55:20 89.54 5180.79 1143.84 1145.44 1.60 1146.53 2.69 1.18 6.8672
2026-02-25 11:55:10 89.53 5180.27 1143.71 1145.42 1.71 1146.27 2.56 1.31 6.8671
2026-02-25 11:55:00 89.51 5178.79 1143.37 1145.43 2.06 1146.50 3.13 1.65 6.8670
2026-02-25 11:54:50 89.46 5179.32 1143.48 1145.46 1.98 1146.61 3.13 1.54 6.8670
2026-02-25 11:54:40 89.48 5179.11 1143.43 1145.48 2.05 1146.66 3.23 1.59 6.8670
2026-02-25 11:54:30 89.54 5180.20 1143.65 1145.48 1.83 1146.66 3.01 1.37 6.8668
2026-02-25 11:54:20 89.54 5180.46 1143.68 1145.48 1.80 1146.66 2.98 1.34 6.8667
2026-02-25 11:54:10 89.56 5180.71 1143.73 1145.49 1.76 1146.64 2.91 1.29 6.8666
2026-02-25 11:54:00 89.59 5181.04 1143.81 1145.56 1.75 1146.44 2.63 1.35 6.8667
2026-02-25 11:53:50 89.59 5180.53 1143.71 1145.56 1.85 1146.41 2.70 1.45 6.8667
2026-02-25 11:53:40 89.57 5180.51 1143.68 1145.56 1.88 1146.42 2.74 1.48 6.8666
2026-02-25 11:53:30 89.55 5181.69 1143.96 1145.76 1.80 1146.44 2.48 1.20 6.8667
2026-02-25 11:53:20 89.53 5182.17 1144.03 1145.76 1.73 1146.78 2.75 1.47 6.8665
2026-02-25 11:53:10 89.46 5182.21 1144.04 1145.76 1.72 1146.81 2.77 1.46 6.8665
2026-02-25 11:53:00 89.47 5182.59 1144.13 1145.93 1.80 1146.81 2.68 1.37 6.8666
2026-02-25 11:52:50 89.42 5183.35 1144.32 1145.93 1.61 1146.90 2.58 1.18 6.8666
2026-02-25 11:52:40 89.42 5183.60 1144.38 1145.93 1.55 1146.71 2.33 1.12 6.8667
2026-02-25 11:52:30 89.47 5183.45 1144.34 1145.95 1.61 1146.71 2.37 1.16 6.8667
2026-02-25 11:52:20 89.48 5183.81 1144.45 1145.95 1.50 1146.71 2.26 1.05 6.8668
2026-02-25 11:52:10 89.51 5184.31 1144.57 1145.95 1.38 1146.67 2.10 0.93 6.8669
2026-02-25 11:52:00 89.53 5184.41 1144.59 1145.85 1.26 1146.68 2.09 0.91 6.8669
2026-02-25 11:51:50 89.49 5184.09 1144.51 1145.85 1.34 1146.71 2.20 1.04 6.8669
2026-02-25 11:51:40 89.49 5184.02 1144.49 1145.85 1.36 1146.71 2.22 1.06 6.8668
2026-02-25 11:51:30 89.49 5184.07 1144.51 1145.85 1.34 1146.71 2.20 1.04 6.8668
2026-02-25 11:51:20 89.49 5184.09 1144.51 1145.85 1.34 1146.71 2.20 1.04 6.8668
2026-02-25 11:51:10 89.49 5184.09 1144.52 1145.85 1.33 1146.71 2.19 1.03 6.8669
2026-02-25 11:51:00 89.49 5184.36 1144.56 1145.85 1.29 1146.71 2.15 1.11 6.8668
2026-02-25 11:50:50 89.48 5184.38 1144.56 1145.89 1.33 1146.71 2.15 1.11 6.8667
2026-02-25 11:50:40 89.50 5185.15 1144.70 1145.91 1.21 1146.61 1.91 0.97 6.8666
2026-02-25 11:50:30 89.48 5185.16 1144.70 1146.00 1.30 1146.62 1.92 0.97 6.8666
2026-02-25 11:50:20 89.50 5185.36 1144.73 1146.02 1.29 1146.71 1.98 0.87 6.8665
2026-02-25 11:50:10 89.54 5185.39 1144.71 1146.02 1.31 1146.77 2.06 0.89 6.8663
2026-02-25 11:50:00 89.52 5185.20 1144.69 1146.01 1.32 1146.77 2.08 0.91 6.8664
2026-02-25 11:49:50 89.56 5185.29 1144.77 1146.00 1.23 1146.77 2.00 0.83 6.8668
2026-02-25 11:49:40 89.57 5185.19 1144.81 1145.99 1.18 1146.70 1.89 0.79 6.8672
2026-02-25 11:49:30 89.52 5184.81 1144.74 1145.99 1.25 1146.61 1.87 0.76 6.8672
2026-02-25 11:49:20 89.50 5184.63 1144.70 1146.03 1.33 1146.70 2.00 0.80 6.8672
2026-02-25 11:49:10 89.52 5186.05 1145.00 1146.02 1.02 1146.76 1.76 0.50 6.8672
2026-02-25 11:49:00 89.49 5184.83 1144.74 1145.97 1.23 1146.76 2.02 0.76 6.8672
2026-02-25 11:48:50 89.49 5185.52 1144.88 1145.98 1.10 1146.76 1.88 0.70 6.8672
2026-02-25 11:48:40 89.51 5185.90 1145.02 1145.90 0.88 1146.69 1.67 0.56 6.8675
2026-02-25 11:48:30 89.45 5186.05 1145.05 1146.04 0.99 1146.88 1.83 0.53 6.8675
2026-02-25 11:48:20 89.46 5186.67 1145.20 1146.03 0.83 1146.88 1.68 0.38 6.8675
2026-02-25 11:48:10 89.43 5186.97 1145.26 1146.02 0.76 1146.80 1.54 0.32 6.8675
2026-02-25 11:48:00 89.38 5186.37 1145.12 1146.01 0.89 1146.81 1.69 0.43 6.8675
2026-02-25 11:47:50 89.40 5186.81 1145.19 1146.00 0.81 1146.81 1.62 0.36 6.8673
2026-02-25 11:47:40 89.39 5186.42 1145.05 1146.00 0.95 1146.81 1.76 0.50 6.8670
2026-02-25 11:47:30 89.40 5186.49 1145.06 1146.00 0.94 1146.64 1.58 0.49 6.8669
2026-02-25 11:47:20 89.43 5186.37 1145.01 1146.01 1.00 1146.85 1.84 1.39 6.8668
2026-02-25 11:47:10 89.46 5186.55 1145.06 1145.99 0.93 1146.85 1.79 1.34 6.8668
2026-02-25 11:47:00 89.50 5187.57 1145.30 1145.98 0.68 1146.85 1.55 1.10 6.8670
2026-02-25 11:46:50 89.37 5186.66 1145.12 1145.85 0.73 1146.77 1.65 0.09 6.8671
2026-02-25 11:46:40 89.36 5186.95 1145.19 1145.82 0.63 1146.85 1.66 0.02 6.8671
2026-02-25 11:46:30 89.21 5185.69 1144.91 1145.80 0.89 1146.85 1.94 0.24 6.8671
2026-02-25 11:46:20 89.16 5184.95 1144.78 1145.77 0.99 1146.53 1.75 0.37 6.8673
2026-02-25 11:46:10 89.10 5184.37 1144.65 1145.77 1.12 1146.53 1.88 0.50 6.8673
2026-02-25 11:46:00 89.14 5184.31 1144.61 1145.74 1.13 1146.54 1.93 0.54 6.8671
2026-02-25 11:45:50 89.20 5183.40 1144.41 1145.77 1.36 1146.64 2.23 0.77 6.8671
2026-02-25 11:45:40 89.17 5183.21 1144.37 1145.72 1.35 1146.54 2.17 0.81 6.8672
2026-02-25 11:45:30 89.15 5183.91 1144.57 1145.72 1.15 1146.54 1.97 0.61 6.8675
2026-02-25 11:45:20 89.17 5183.95 1144.54 1145.70 1.16 1146.54 2.00 0.64 6.8672
2026-02-25 11:45:10 89.17 5183.58 1144.42 1145.70 1.28 1146.54 2.12 0.76 6.8670
2026-02-25 11:45:00 89.15 5183.48 1144.39 1145.78 1.39 1146.04 1.65 0.72 6.8669
2026-02-25 11:44:50 89.19 5183.84 1144.48 1145.78 1.30 1146.04 1.56 0.63 6.8670
2026-02-25 11:44:40 89.18 5184.04 1144.52 1145.75 1.23 1146.02 1.50 0.59 6.8670
2026-02-25 11:44:30 89.19 5184.01 1144.48 1145.75 1.27 1146.02 1.54 0.63 6.8668
2026-02-25 11:44:20 89.19 5184.61 1144.62 1145.75 1.13 1146.58 1.96 0.47 6.8668
2026-02-25 11:44:10 89.20 5183.76 1144.48 1145.74 1.26 1146.02 1.54 0.61 6.8671
2026-02-25 11:44:00 89.22 5184.25 1144.52 1145.74 1.22 1146.02 1.50 0.53 6.8667
2026-02-25 11:43:50 89.24 5184.65 1144.60 1145.70 1.10 1146.58 1.98 0.45 6.8667
2026-02-25 11:43:40 89.24 5184.29 1144.53 1145.70 1.17 1146.59 2.06 0.52 6.8667
2026-02-25 11:43:30 89.22 5183.27 1144.33 1145.72 1.39 1145.98 1.65 0.74 6.8668
2026-02-25 11:43:20 89.16 5182.67 1144.24 1145.72 1.48 1145.98 1.74 0.83 6.8671
2026-02-25 11:43:10 89.18 5182.90 1144.29 1145.72 1.43 1145.98 1.69 0.78 6.8671
2026-02-25 11:43:00 89.16 5182.73 1144.25 1145.73 1.48 1145.99 1.74 0.82 6.8671
2026-02-25 11:42:50 89.22 5183.79 1144.47 1145.73 1.26 1145.99 1.52 1.03 6.8670
2026-02-25 11:42:40 89.22 5183.42 1144.38 1145.73 1.35 1145.99 1.61 1.12 6.8669
2026-02-25 11:42:30 89.16 5182.70 1144.23 1145.73 1.50 1145.99 1.76 0.84 6.8670
2026-02-25 11:42:20 89.17 5182.44 1144.15 1145.74 1.59 1145.97 1.82 0.92 6.8669
2026-02-25 11:42:10 89.11 5181.67 1144.01 1145.74 1.73 1145.97 1.96 1.06 6.8670
2026-02-25 11:42:00 89.13 5181.75 1144.03 1145.74 1.71 1145.97 1.94 1.03 6.8671
2026-02-25 11:41:50 89.09 5181.23 1143.92 1145.73 1.81 1145.97 2.05 1.14 6.8671
2026-02-25 11:41:40 89.00 5179.73 1143.58 1145.73 2.15 1145.97 2.39 1.48 6.8670
2026-02-25 11:41:30 88.97 5179.58 1143.55 1145.73 2.18 1145.97 2.42 1.51 6.8671
2026-02-25 11:41:20 88.92 5180.30 1143.72 1145.73 2.01 1145.95 2.23 1.33 6.8671
2026-02-25 11:41:10 88.86 5180.13 1143.70 1145.52 1.82 1146.47 2.77 1.35 6.8672
2026-02-25 11:41:00 88.88 5180.11 1143.67 1145.73 2.06 1146.47 2.80 1.38 6.8671
2026-02-25 11:40:50 88.89 5180.79 1143.82 1145.73 1.91 1145.94 2.12 1.23 6.8671
2026-02-25 11:40:40 89.18 5182.27 1144.15 1145.81 1.66 1146.03 1.88 1.23 6.8671
2026-02-25 11:40:30 89.21 5183.34 1144.37 1145.89 1.52 1146.15 1.78 1.01 6.8670
2026-02-25 11:40:20 89.23 5183.26 1144.35 1145.89 1.54 1146.15 1.80 1.03 6.8669
2026-02-25 11:40:10 89.29 5183.57 1144.41 1145.89 1.48 1146.15 1.74 0.97 6.8669
2026-02-25 11:40:00 89.28 5183.54 1144.42 1145.89 1.47 1146.15 1.73 0.96 6.8670
2026-02-25 11:39:50 89.27 5183.64 1144.45 1145.89 1.44 1146.07 1.62 1.25 6.8671
2026-02-25 11:39:40 89.30 5183.97 1144.53 1145.89 1.36 1146.07 1.54 1.17 6.8671
2026-02-25 11:39:30 89.30 5183.35 1144.42 1145.89 1.47 1146.41 1.99 1.28 6.8673
2026-02-25 11:39:20 89.32 5183.70 1144.49 1145.89 1.40 1146.54 2.05 1.21 6.8673
2026-02-25 11:39:10 89.32 5183.90 1144.53 1145.89 1.36 1146.56 2.03 1.17 6.8672
2026-02-25 11:39:00 89.37 5184.27 1144.61 1146.07 1.46 1146.23 1.62 1.10 6.8672
2026-02-25 11:38:50 89.40 5184.39 1144.64 1146.07 1.43 1146.16 1.52 1.07 6.8672
2026-02-25 11:38:40 89.41 5184.99 1144.77 1146.09 1.32 1146.17 1.40 0.94 6.8672
2026-02-25 11:38:30 89.40 5185.13 1144.84 1146.11 1.27 1146.18 1.34 0.87 6.8674
2026-02-25 11:38:20 89.39 5185.11 1144.83 1146.19 1.36 1146.42 1.59 0.87 6.8674
2026-02-25 11:38:10 89.40 5185.16 1144.83 1146.19 1.36 1146.37 1.54 0.87 6.8673
2026-02-25 11:38:00 89.40 5185.16 1144.83 1146.19 1.36 1146.37 1.54 0.87 6.8673
2026-02-25 11:37:50 89.40 5184.87 1144.76 1146.19 1.43 1146.37 1.61 0.94 6.8673
2026-02-25 11:37:40 89.42 5184.99 1144.80 1146.19 1.39 1146.37 1.57 0.90 6.8674
2026-02-25 11:37:30 89.39 5184.77 1144.77 1146.19 1.42 1146.37 1.60 0.85 6.8675
2026-02-25 11:37:20 89.39 5184.84 1144.78 1146.19 1.41 1146.37 1.59 0.84 6.8675
2026-02-25 11:37:10 89.43 5185.57 1144.94 1146.19 1.25 1146.37 1.43 0.68 6.8675
2026-02-25 11:37:00 89.44 5185.58 1144.93 1146.19 1.26 1146.30 1.37 0.69 6.8674
2026-02-25 11:36:50 89.43 5185.17 1144.85 1146.16 1.31 1146.41 1.56 1.16 6.8674
2026-02-25 11:36:40 89.47 5185.29 1144.86 1146.21 1.35 1146.43 1.57 1.15 6.8674
2026-02-25 11:36:30 89.49 5186.68 1145.18 1146.16 0.98 1146.40 1.22 0.83 6.8674
2026-02-25 11:36:20 89.49 5186.87 1145.19 1146.15 0.96 1146.85 1.66 0.82 6.8672
2026-02-25 11:36:10 89.54 5187.23 1145.26 1146.40 1.14 1146.53 1.27 0.75 6.8672
2026-02-25 11:36:00 89.56 5188.02 1145.41 1146.40 0.99 1146.75 1.34 0.49 6.8670
2026-02-25 11:35:50 89.54 5186.61 1145.12 1146.40 1.28 1146.75 1.63 0.78 6.8672
2026-02-25 11:35:40 89.55 5187.40 1145.26 1146.40 1.14 1146.53 1.27 0.64 6.8669
2026-02-25 11:35:30 89.55 5186.94 1145.19 1146.35 1.17 1146.50 1.32 0.72 6.8671
2026-02-25 11:35:20 89.56 5187.76 1145.37 1146.35 0.98 1146.45 1.08 1.13 6.8671
2026-02-25 11:35:10 89.55 5188.07 1145.42 1146.32 0.90 1146.44 1.02 1.08 6.8670
2026-02-25 11:35:00 89.55 5188.43 1145.50 1146.30 0.80 1146.43 0.93 1.00 6.8670
2026-02-25 11:34:50 89.55 5187.35 1145.29 1146.15 0.86 1146.35 1.06 0.41 6.8672
2026-02-25 11:34:40 89.52 5187.69 1145.37 1146.10 0.73 1146.33 0.96 0.33 6.8672
2026-02-25 11:34:30 89.48 5187.44 1145.31 1146.05 0.74 1146.68 1.37 0.59 6.8672
2026-02-25 11:34:20 89.45 5186.91 1145.18 1146.02 0.84 1146.76 1.58 0.72 6.8671
2026-02-25 11:34:10 89.43 5186.55 1145.10 1145.95 0.85 1146.76 1.66 0.80 6.8671
2026-02-25 11:34:00 89.26 5181.47 1144.08 1145.93 1.85 1146.86 2.78 1.56 6.8677
2026-02-25 11:33:50 89.43 5184.66 1144.73 1146.15 1.42 1146.77 2.04 1.23 6.8674
2026-02-25 11:33:40 89.45 5184.22 1144.58 1146.09 1.51 1146.98 2.40 1.38 6.8671
2026-02-25 11:33:30 89.47 5184.59 1144.62 1146.09 1.47 1147.00 2.38 1.34 6.8668
2026-02-25 11:33:20 89.52 5185.29 1144.76 1146.09 1.33 1147.00 2.24 1.20 6.8667
2026-02-25 11:33:10 89.53 5185.01 1144.68 1146.23 1.55 1147.00 2.32 1.52 6.8666
2026-02-25 11:33:00 89.55 5186.32 1145.00 1146.50 1.50 1147.04 2.04 1.20 6.8668
2026-02-25 11:32:50 89.55 5186.66 1145.14 1146.50 1.36 1147.04 1.90 1.06 6.8672
2026-02-25 11:32:40 89.54 5186.64 1145.16 1146.50 1.34 1147.12 1.96 1.04 6.8674
2026-02-25 11:32:30 89.53 5186.64 1145.17 1146.50 1.33 1147.12 1.95 1.03 6.8674
2026-02-25 11:32:20 89.53 5186.59 1145.15 1146.50 1.35 1147.01 1.86 1.05 6.8674
2026-02-25 11:32:10 89.53 5186.71 1145.18 1146.55 1.37 1146.64 1.46 1.02 6.8674
2026-02-25 11:32:00 89.54 5186.53 1145.14 1146.55 1.41 1146.64 1.50 1.06 6.8674
2026-02-25 11:31:50 89.56 5187.35 1145.32 1146.50 1.18 1146.60 1.28 0.88 6.8674
2026-02-25 11:31:40 89.54 5186.50 1145.14 1146.50 1.36 1146.58 1.44 1.06 6.8674
2026-02-25 11:31:30 89.58 5187.54 1145.34 1146.50 1.16 1146.58 1.24 1.46 6.8673
2026-02-25 11:31:20 89.59 5188.47 1145.56 1146.50 0.94 1146.72 1.16 1.19 6.8673
2026-02-25 11:31:10 89.55 5187.02 1145.25 1146.31 1.06 1146.43 1.18 0.95 6.8674
2026-02-25 11:31:00 89.53 5186.56 1145.14 1146.31 1.17 1146.38 1.24 1.06 6.8674
2026-02-25 11:30:50 89.57 5187.05 1145.24 1146.31 1.07 1146.38 1.14 1.16 6.8673
2026-02-25 11:30:40 89.55 5186.63 1145.13 1146.30 1.17 1146.37 1.24 0.87 6.8672
2026-02-25 11:30:30 89.55 5186.61 1145.15 1146.30 1.15 1146.37 1.22 0.85 6.8673
2026-02-25 11:30:20 89.54 5186.59 1145.14 1146.19 1.05 1146.32 1.18 0.86 6.8673
2026-02-25 11:30:10 89.51 5185.76 1145.05 1146.21 1.16 1146.32 1.27 0.95 6.8679
2026-02-25 11:30:00 89.51 5186.27 1145.16 1146.20 1.04 1146.33 1.17 1.08 6.8679
2026-02-25 11:29:50 89.50 5186.64 1145.25 1146.38 1.13 1146.41 1.16 1.16 6.8679
2026-02-25 11:29:40 89.45 5186.54 1145.23 1146.32 1.09 1146.75 1.52 1.18 6.8679
2026-02-25 11:29:30 89.45 5186.55 1145.22 1146.40 1.18 1146.38 1.16 1.19 6.8679
2026-02-25 11:29:20 89.49 5186.25 1145.16 1146.28 1.12 1146.32 1.16 0.83 6.8679
2026-02-25 11:29:10 89.48 5186.33 1145.21 1146.28 1.07 1146.32 1.11 0.78 6.8680
2026-02-25 11:29:00 89.42 5184.70 1144.85 1146.20 1.35 1146.25 1.40 1.36 6.8681
2026-02-25 11:28:50 89.39 5184.83 1144.90 1146.13 1.23 1146.26 1.36 1.31 6.8682
2026-02-25 11:28:40 89.43 5184.46 1144.81 1146.08 1.27 1146.22 1.41 1.19 6.8681
2026-02-25 11:28:30 89.45 5184.37 1144.81 1146.10 1.29 1146.23 1.42 1.36 6.8683
2026-02-25 11:28:20 89.49 5184.47 1144.81 1146.10 1.29 1146.18 1.37 1.36 6.8681
2026-02-25 11:28:10 89.49 5184.17 1144.73 1146.10 1.37 1146.77 2.04 1.47 6.8680
2026-02-25 11:28:00 89.48 5184.08 1144.71 1146.06 1.35 1146.77 2.06 1.38 6.8680
2026-02-25 11:27:50 89.47 5184.76 1144.90 1146.25 1.35 1146.89 1.99 1.08 6.8683
2026-02-25 11:27:40 89.47 5184.81 1144.91 1146.25 1.34 1146.89 1.98 1.07 6.8683
2026-02-25 11:27:30 89.48 5184.87 1144.91 1146.25 1.34 1146.72 1.81 1.07 6.8682
2026-02-25 11:27:20 89.48 5184.95 1144.93 1146.20 1.27 1146.28 1.35 1.05 6.8682
2026-02-25 11:27:10 89.45 5184.07 1144.73 1146.18 1.45 1146.27 1.54 1.25 6.8682
2026-02-25 11:27:00 89.46 5183.13 1144.53 1146.16 1.63 1146.26 1.73 1.44 6.8682
2026-02-25 11:26:50 89.43 5183.39 1144.59 1145.83 1.24 1146.44 1.85 1.11 6.8682
2026-02-25 11:26:40 89.40 5182.26 1144.34 1145.83 1.49 1146.34 2.00 1.36 6.8683
2026-02-25 11:26:30 89.40 5182.19 1144.34 1145.83 1.49 1146.29 1.95 1.36 6.8683
2026-02-25 11:26:20 89.35 5181.49 1144.18 1145.84 1.66 1146.29 2.11 1.78 6.8683
2026-02-25 11:26:10 89.35 5181.51 1144.18 1145.84 1.66 1146.05 1.87 1.82 6.8683
2026-02-25 11:26:00 89.34 5182.61 1144.42 1145.86 1.44 1145.98 1.56 1.58 6.8682
2026-02-25 11:25:50 89.32 5182.27 1144.35 1146.02 1.67 1146.06 1.71 1.76 6.8683
2026-02-25 11:25:40 89.33 5181.27 1144.10 1145.76 1.66 1146.25 2.15 1.55 6.8681
2026-02-25 11:25:30 89.31 5180.75 1143.99 1145.88 1.89 1146.27 2.28 1.73 6.8681
2026-02-25 11:25:20 89.33 5180.53 1143.94 1145.53 1.59 1146.27 2.33 1.72 6.8681
2026-02-25 11:25:10 89.32 5179.78 1143.78 1145.53 1.75 1145.94 2.16 1.61 6.8681
2026-02-25 11:25:00 89.32 5179.65 1143.74 1145.42 1.68 1145.99 2.25 1.66 6.8681
2026-02-25 11:24:50 89.31 5179.60 1143.73 1145.54 1.81 1145.68 1.95 1.95 6.8681
2026-02-25 11:24:40 89.35 5179.81 1143.75 1145.49 1.74 1146.29 2.54 1.55 6.8680
2026-02-25 11:24:30 89.34 5179.99 1143.80 1145.52 1.72 1146.29 2.49 1.50 6.8680
2026-02-25 11:24:20 89.37 5181.20 1144.07 1145.53 1.46 1146.29 2.22 1.23 6.8680
2026-02-25 11:24:10 89.35 5180.77 1143.98 1145.49 1.51 1146.25 2.27 1.32 6.8681
2026-02-25 11:24:00 89.36 5180.84 1143.98 1145.49 1.51 1146.44 2.46 1.57 6.8680
2026-02-25 11:23:50 89.35 5180.55 1143.91 1145.48 1.57 1146.35 2.44 1.64 6.8679
2026-02-25 11:23:40 89.30 5181.05 1144.01 1145.46 1.45 1146.35 2.34 1.54 6.8679
2026-02-25 11:23:30 89.31 5180.26 1143.85 1145.36 1.51 1146.37 2.52 1.38 6.8679
2026-02-25 11:23:20 89.31 5180.51 1143.87 1145.38 1.51 1146.22 2.35 1.44 6.8677
2026-02-25 11:23:10 89.37 5181.41 1144.07 1145.79 1.72 1146.64 2.57 1.61 6.8677
2026-02-25 11:23:00 89.38 5182.31 1144.26 1145.87 1.61 1146.65 2.39 1.53 6.8677
2026-02-25 11:22:50 89.37 5182.23 1144.25 1145.94 1.69 1146.65 2.40 1.68 6.8677
2026-02-25 11:22:40 89.37 5182.87 1144.39 1146.04 1.65 1146.65 2.26 1.54 6.8677
2026-02-25 11:22:30 89.37 5183.04 1144.42 1146.06 1.64 1146.65 2.23 1.51 6.8677
2026-02-25 11:22:20 89.39 5183.02 1144.40 1146.01 1.61 1146.65 2.25 1.53 6.8676
2026-02-25 11:22:10 89.39 5183.10 1144.47 1146.01 1.54 1146.78 2.31 1.46 6.8679
2026-02-25 11:22:00 89.40 5183.01 1144.44 1146.01 1.57 1146.78 2.34 1.49 6.8679
2026-02-25 11:21:50 89.38 5182.11 1144.24 1145.87 1.63 1146.65 2.41 1.66 6.8679
2026-02-25 11:21:40 89.39 5182.39 1144.30 1145.83 1.53 1146.78 2.48 1.50 6.8678
2026-02-25 11:21:30 89.38 5182.09 1144.23 1145.66 1.43 1146.78 2.55 1.62 6.8678
2026-02-25 11:21:20 89.45 5181.89 1144.20 1145.66 1.47 1146.66 2.47 1.66 6.8679
2026-02-25 11:21:10 89.49 5183.35 1144.55 1146.10 1.55 1146.78 2.23 1.41 6.8681
2026-02-25 11:21:00 89.50 5183.51 1144.58 1146.13 1.55 1146.34 1.76 1.42 6.8680
2026-02-25 11:20:50 89.49 5183.29 1144.54 1146.13 1.59 1146.65 2.11 1.46 6.8681
2026-02-25 11:20:40 89.47 5183.38 1144.52 1146.14 1.62 1146.65 2.13 1.49 6.8679
2026-02-25 11:20:30 89.49 5183.49 1144.56 1146.18 1.63 1146.66 2.11 1.46 6.8679
2026-02-25 11:20:20 89.51 5183.66 1144.59 1146.06 1.47 1146.66 2.07 1.45 6.8679
2026-02-25 11:20:10 89.52 5183.39 1144.56 1145.92 1.36 1146.65 2.09 1.41 6.8680
2026-02-25 11:20:00 89.55 5184.62 1144.87 1146.35 1.48 1146.65 1.78 1.53 6.8683
2026-02-25 11:19:50 89.56 5184.18 1144.76 1146.18 1.42 1146.65 1.89 1.27 6.8682
2026-02-25 11:19:40 89.53 5184.14 1144.75 1146.20 1.45 1146.65 1.90 1.28 6.8682
2026-02-25 11:19:30 89.54 5183.27 1144.56 1145.94 1.38 1146.67 2.11 1.48 6.8682
2026-02-25 11:19:20 89.53 5182.24 1144.35 1145.93 1.58 1146.67 2.32 1.51 6.8683
2026-02-25 11:19:10 89.55 5182.19 1144.34 1145.93 1.59 1146.67 2.33 1.52 6.8683
2026-02-25 11:19:00 89.53 5181.89 1144.28 1145.71 1.43 1146.67 2.39 1.58 6.8684
2026-02-25 11:18:50 89.50 5182.74 1144.46 1145.78 1.32 1146.70 2.24 1.40 6.8683
2026-02-25 11:18:40 89.51 5182.66 1144.44 1145.87 1.43 1146.72 2.28 1.43 6.8683
2026-02-25 11:18:30 89.48 5182.83 1144.47 1145.94 1.47 1146.72 2.25 1.45 6.8682
2026-02-25 11:18:20 89.49 5183.22 1144.57 1145.93 1.36 1146.72 2.15 1.35 6.8683
2026-02-25 11:18:10 89.49 5182.99 1144.53 1145.94 1.41 1146.83 2.30 1.34 6.8684
2026-02-25 11:18:00 89.50 5182.58 1144.43 1145.94 1.51 1146.77 2.34 1.44 6.8684
2026-02-25 11:17:50 89.52 5183.19 1144.58 1146.02 1.44 1146.77 2.19 1.42 6.8685
2026-02-25 11:17:40 89.48 5183.32 1144.62 1145.84 1.22 1146.84 2.22 1.08 6.8685
2026-02-25 11:17:30 89.52 5183.64 1144.68 1145.86 1.18 1146.86 2.18 1.02 6.8685
2026-02-25 11:17:20 89.52 5183.77 1144.72 1146.11 1.39 1146.87 2.15 1.26 6.8685
2026-02-25 11:17:10 89.60 5184.35 1144.87 1146.17 1.30 1146.87 2.00 1.17 6.8687
2026-02-25 11:17:00 89.57 5184.50 1144.90 1146.20 1.30 1146.87 1.97 1.14 6.8687
2026-02-25 11:16:50 89.61 5184.66 1144.96 1146.22 1.26 1146.72 1.76 1.08 6.8688
2026-02-25 11:16:40 89.60 5184.69 1144.96 1146.23 1.27 1146.87 1.91 1.08 6.8688
2026-02-25 11:16:30 89.59 5184.83 1144.97 1146.15 1.18 1146.87 1.90 1.31 6.8686
2026-02-25 11:16:20 89.61 5184.57 1144.89 1146.15 1.26 1146.87 1.98 1.39 6.8685
2026-02-25 11:16:10 89.66 5184.93 1144.97 1146.29 1.32 1146.43 1.46 1.30 6.8685
2026-02-25 11:16:00 89.73 5186.33 1145.29 1146.41 1.12 1146.93 1.64 1.21 6.8685
2026-02-25 11:15:50 89.72 5186.35 1145.29 1146.42 1.13 1146.93 1.64 1.25 6.8685
2026-02-25 11:15:40 89.74 5186.83 1145.37 1146.45 1.08 1146.89 1.52 1.17 6.8684
2026-02-25 11:15:30 89.75 5186.77 1145.36 1146.46 1.10 1146.57 1.21 1.14 6.8684
2026-02-25 11:15:20 89.80 5186.60 1145.34 1146.45 1.11 1146.57 1.23 1.16 6.8685
2026-02-25 11:15:10 89.81 5187.20 1145.48 1146.63 1.15 1146.65 1.17 1.01 6.8685
2026-02-25 11:15:00 89.81 5187.07 1145.43 1146.37 0.94 1146.53 1.10 1.07 6.8684
2026-02-25 11:14:50 89.77 5185.72 1145.14 1146.38 1.24 1146.53 1.39 1.14 6.8685
2026-02-25 11:14:40 89.83 5186.12 1145.23 1146.38 1.15 1146.53 1.30 1.05 6.8685
2026-02-25 11:14:30 89.84 5186.51 1145.30 1146.39 1.09 1146.54 1.24 0.98 6.8683
2026-02-25 11:14:20 89.76 5185.49 1145.07 1146.29 1.22 1146.84 1.77 1.08 6.8684
2026-02-25 11:14:10 89.73 5185.21 1144.97 1146.46 1.49 1146.58 1.61 1.34 6.8681
2026-02-25 11:14:00 89.74 5185.81 1145.07 1146.55 1.48 1146.58 1.51 1.27 6.8679
2026-02-25 11:13:50 89.74 5185.86 1145.08 1146.50 1.43 1146.60 1.53 1.28 6.8679
2026-02-25 11:13:40 89.74 5185.68 1145.05 1146.52 1.47 1146.60 1.55 1.30 6.8680
2026-02-25 11:13:30 89.73 5185.60 1145.02 1146.50 1.48 1146.59 1.57 1.29 6.8679
2026-02-25 11:13:20 89.71 5185.48 1145.01 1146.46 1.45 1146.57 1.56 1.30 6.8680
2026-02-25 11:13:10 89.74 5185.97 1145.09 1146.45 1.36 1146.57 1.48 1.43 6.8678
2026-02-25 11:13:00 89.71 5184.01 1144.67 1145.92 1.25 1146.13 1.46 1.34 6.8679
2026-02-25 11:12:50 89.68 5183.46 1144.58 1145.87 1.29 1146.74 2.16 1.11 6.8681
2026-02-25 11:12:40 89.67 5183.42 1144.63 1145.87 1.24 1146.67 2.04 1.06 6.8684
2026-02-25 11:12:30 89.67 5183.34 1144.57 1145.87 1.30 1146.17 1.60 1.12 6.8682
2026-02-25 11:12:20 89.73 5184.43 1144.82 1146.18 1.36 1147.01 2.19 1.26 6.8683
2026-02-25 11:12:10 89.72 5184.64 1144.88 1146.21 1.33 1146.97 2.09 1.20 6.8683
2026-02-25 11:12:00 89.71 5184.08 1144.81 1146.22 1.41 1146.98 2.17 1.26 6.8687
2026-02-25 11:11:50 89.74 5184.07 1144.79 1146.22 1.43 1146.95 2.16 1.28 6.8685
2026-02-25 11:11:40 89.70 5184.32 1144.85 1146.23 1.38 1146.49 1.64 1.22 6.8685
2026-02-25 11:11:30 89.66 5184.01 1144.72 1146.22 1.50 1146.49 1.77 1.35 6.8682
2026-02-25 11:11:20 89.62 5183.43 1144.61 1146.22 1.61 1146.95 2.34 1.46 6.8683
2026-02-25 11:11:10 89.63 5183.23 1144.55 1146.22 1.67 1146.98 2.43 1.63 6.8682
2026-02-25 11:11:00 89.70 5183.11 1144.56 1146.34 1.78 1147.05 2.49 1.64 6.8685
2026-02-25 11:10:50 89.77 5184.39 1144.82 1146.35 1.53 1146.48 1.66 1.36 6.8683
2026-02-25 11:10:40 89.76 5184.34 1144.79 1146.35 1.56 1146.48 1.69 1.39 6.8682
2026-02-25 11:10:30 89.74 5184.32 1144.79 1146.33 1.54 1146.46 1.67 1.43 6.8682
2026-02-25 11:10:20 89.66 5183.63 1144.64 1145.97 1.33 1146.73 2.09 1.44 6.8682
2026-02-25 11:10:10 89.66 5183.61 1144.63 1146.35 1.72 1146.46 1.83 1.54 6.8682
2026-02-25 11:10:00 89.63 5184.57 1144.80 1146.37 1.57 1146.46 1.66 1.41 6.8679
2026-02-25 11:09:50 89.62 5184.40 1144.80 1146.36 1.56 1146.46 1.66 1.30 6.8682
2026-02-25 11:09:40 89.59 5184.39 1144.79 1146.35 1.56 1146.45 1.66 1.31 6.8681
2026-02-25 11:09:30 89.61 5184.04 1144.77 1146.27 1.50 1146.41 1.64 1.33 6.8684
2026-02-25 11:09:20 89.63 5183.31 1144.61 1146.20 1.59 1146.38 1.77 1.49 6.8685
2026-02-25 11:09:10 89.65 5183.78 1144.71 1146.20 1.49 1146.35 1.64 1.38 6.8685
2026-02-25 11:09:00 89.63 5183.49 1144.65 1146.20 1.55 1146.35 1.70 1.65 6.8685
2026-02-25 11:08:50 89.65 5183.47 1144.65 1146.20 1.55 1146.35 1.70 1.65 6.8685
2026-02-25 11:08:40 89.63 5183.82 1144.73 1146.20 1.47 1146.35 1.62 1.37 6.8685
2026-02-25 11:08:30 89.67 5184.29 1144.83 1146.40 1.58 1146.42 1.60 1.46 6.8685
2026-02-25 11:08:20 89.66 5184.47 1144.87 1146.39 1.52 1146.41 1.54 1.53 6.8685
2026-02-25 11:08:10 89.64 5184.04 1144.81 1146.22 1.41 1146.33 1.52 1.39 6.8687
2026-02-25 11:08:00 89.61 5183.79 1144.75 1146.14 1.39 1146.29 1.54 1.42 6.8687
2026-02-25 11:07:50 89.55 5182.47 1144.48 1145.92 1.44 1146.62 2.14 1.51 6.8688
2026-02-25 11:07:40 89.51 5181.83 1144.35 1145.84 1.49 1146.70 2.35 1.35 6.8689
2026-02-25 11:07:30 89.50 5182.42 1144.50 1145.84 1.34 1146.70 2.20 1.24 6.8690
2026-02-25 11:07:20 89.48 5181.97 1144.43 1145.87 1.44 1146.70 2.27 1.31 6.8691
2026-02-25 11:07:10 89.48 5182.89 1144.53 1145.93 1.40 1146.18 1.65 1.47 6.8685
2026-02-25 11:07:00 89.46 5182.65 1144.47 1145.90 1.43 1146.08 1.61 1.41 6.8685
2026-02-25 11:06:50 89.47 5183.32 1144.60 1145.86 1.26 1146.60 2.00 1.40 6.8684
2026-02-25 11:06:40 89.48 5183.84 1144.71 1146.02 1.31 1146.28 1.57 1.41 6.8684
共 42554 条 上一页1...113114115116117118119...142下一页
本站数据仅供展示，不构成任何投资建议。