折线图 本站数据仅供展示，不构成任何投资建议。
共 42557 条 上一页1...115116117118119120121...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-25 08:38:10 87.28 5153.82 1139.46 1145.76 6.30 1143.85 4.39 6.54 6.8767
2026-02-25 08:38:00 87.26 5153.07 1139.29 1145.76 6.47 1143.71 4.42 6.71 6.8767
2026-02-25 08:37:50 87.21 5150.60 1138.81 1145.76 6.95 1143.26 4.45 7.19 6.8770
2026-02-25 08:37:40 87.20 5150.22 1138.72 1145.76 7.04 1143.12 4.40 7.28 6.8770
2026-02-25 08:37:30 87.20 5150.21 1138.72 1145.76 7.04 1143.09 4.37 7.28 6.8770
2026-02-25 08:37:20 87.16 5149.41 1138.54 1145.76 7.22 1143.01 4.47 7.46 6.8770
2026-02-25 08:37:10 87.15 5150.78 1138.85 1145.76 6.91 1143.20 4.35 7.15 6.8771
2026-02-25 08:37:00 87.14 5150.77 1138.85 1145.76 6.91 1143.20 4.35 7.15 6.8771
2026-02-25 08:36:50 87.07 5149.98 1138.69 1145.76 7.07 1143.05 4.36 7.31 6.8772
2026-02-25 08:36:40 87.03 5148.76 1138.41 1145.76 7.35 1142.75 4.34 7.59 6.8771
2026-02-25 08:36:30 87.08 5149.93 1138.68 1145.76 7.08 1142.95 4.27 7.32 6.8772
2026-02-25 08:36:20 87.01 5148.16 1138.27 1145.76 7.49 1142.65 4.38 7.73 6.8771
2026-02-25 08:36:10 87.01 5147.89 1138.23 1145.76 7.53 1142.60 4.37 7.77 6.8772
2026-02-25 08:36:00 86.99 5147.65 1138.16 1145.76 7.60 1142.54 4.38 7.84 6.8771
2026-02-25 08:35:50 86.98 5147.55 1138.14 1145.76 7.62 1142.52 4.38 7.86 6.8771
2026-02-25 08:35:40 86.91 5147.88 1138.22 1145.76 7.54 1142.61 4.39 7.78 6.8772
2026-02-25 08:35:30 86.97 5146.39 1137.90 1145.76 7.86 1142.27 4.37 8.10 6.8772
2026-02-25 08:35:20 86.99 5146.72 1137.95 1145.76 7.81 1142.30 4.35 8.05 6.8771
2026-02-25 08:35:10 87.00 5146.85 1137.98 1145.76 7.78 1142.35 4.37 8.02 6.8771
2026-02-25 08:35:00 87.09 5148.08 1138.24 1145.76 7.52 1142.60 4.36 7.76 6.8770
2026-02-25 08:34:50 87.09 5147.61 1138.15 1145.76 7.61 1142.53 4.38 7.85 6.8771
2026-02-25 08:34:40 87.10 5147.55 1138.14 1145.76 7.62 1142.54 4.40 7.86 6.8771
2026-02-25 08:34:30 87.13 5147.80 1138.22 1145.76 7.54 1142.58 4.36 7.78 6.8773
2026-02-25 08:34:20 87.08 5147.34 1138.09 1145.76 7.67 1142.46 4.37 7.91 6.8771
2026-02-25 08:34:10 87.08 5147.41 1138.11 1145.76 7.65 1142.48 4.37 7.89 6.8771
2026-02-25 08:34:00 87.10 5147.92 1138.22 1145.76 7.54 1142.59 4.37 7.78 6.8771
2026-02-25 08:33:50 87.10 5147.90 1138.19 1145.76 7.57 1142.54 4.35 7.81 6.8769
2026-02-25 08:33:40 87.06 5148.04 1138.21 1145.76 7.55 1142.58 4.37 7.79 6.8768
2026-02-25 08:33:30 87.12 5148.05 1138.25 1145.76 7.51 1142.64 4.39 7.75 6.8771
2026-02-25 08:33:20 87.13 5148.08 1138.25 1145.76 7.51 1142.66 4.41 7.75 6.8771
2026-02-25 08:33:10 87.13 5147.23 1138.06 1145.76 7.70 1142.47 4.41 7.94 6.8770
2026-02-25 08:33:00 87.11 5147.21 1138.05 1145.76 7.71 1142.46 4.41 7.95 6.8770
2026-02-25 08:32:50 87.18 5149.24 1138.48 1145.76 7.28 1142.83 4.35 7.52 6.8769
2026-02-25 08:32:40 87.16 5148.71 1138.37 1145.76 7.39 1142.74 4.37 7.63 6.8769
2026-02-25 08:32:30 87.22 5148.82 1138.39 1145.76 7.37 1142.76 4.37 7.61 6.8769
2026-02-25 08:32:20 87.26 5148.88 1138.40 1145.76 7.36 1142.79 4.39 7.60 6.8769
2026-02-25 08:32:10 87.27 5148.72 1138.36 1145.76 7.40 1142.73 4.37 7.64 6.8769
2026-02-25 08:32:00 87.28 5149.19 1138.48 1145.76 7.28 1142.83 4.35 7.52 6.8769
2026-02-25 08:31:50 87.27 5148.12 1138.24 1145.76 7.52 1142.58 4.34 7.76 6.8769
2026-02-25 08:31:40 87.28 5148.16 1138.22 1145.76 7.54 1142.54 4.32 7.78 6.8768
2026-02-25 08:31:30 87.26 5148.44 1138.28 1145.76 7.48 1142.65 4.37 7.72 6.8768
2026-02-25 08:31:20 87.28 5149.37 1138.48 1145.76 7.28 1142.81 4.33 7.52 6.8767
2026-02-25 08:31:10 87.30 5150.50 1138.80 1145.76 6.96 1143.17 4.37 7.20 6.8772
2026-02-25 08:31:00 87.18 5146.32 1137.89 1145.76 7.87 1142.30 4.41 8.11 6.8772
2026-02-25 08:30:50 87.13 5145.92 1137.80 1145.76 7.96 1142.21 4.41 8.20 6.8772
2026-02-25 08:30:40 87.11 5144.78 1137.55 1145.76 8.21 1141.96 4.41 8.45 6.8772
2026-02-25 08:30:30 87.10 5144.54 1137.49 1145.76 8.27 1141.91 4.42 8.51 6.8772
2026-02-25 08:30:20 87.05 5143.80 1137.33 1145.76 8.43 1141.79 4.46 8.67 6.8772
2026-02-25 08:30:10 87.06 5143.78 1137.36 1145.76 8.40 1141.76 4.40 8.64 6.8774
2026-02-25 08:30:00 87.06 5143.59 1137.31 1145.76 8.45 1141.76 4.45 8.69 6.8774
2026-02-25 08:29:50 86.96 5139.89 1136.54 1145.76 9.22 1141.03 4.49 9.46 6.8777
2026-02-25 08:29:40 86.97 5140.26 1136.62 1145.76 9.14 1141.03 4.41 9.38 6.8777
2026-02-25 08:29:30 86.97 5140.25 1136.62 1145.76 9.14 1141.03 4.41 9.38 6.8777
2026-02-25 08:29:20 86.97 5140.30 1136.63 1145.76 9.13 1141.04 4.41 9.37 6.8777
2026-02-25 08:29:10 86.98 5140.33 1136.64 1145.76 9.12 1140.99 4.35 9.36 6.8777
2026-02-25 08:29:00 86.98 5140.34 1136.67 1145.76 9.09 1141.10 4.43 9.33 6.8778
2026-02-25 08:28:50 86.95 5139.51 1136.49 1145.76 9.27 1140.98 4.49 9.51 6.8778
2026-02-25 08:28:40 86.98 5140.59 1136.73 1145.76 9.03 1141.09 4.36 9.27 6.8778
2026-02-25 08:28:30 86.97 5140.63 1136.73 1145.76 9.03 1141.10 4.37 9.27 6.8778
2026-02-25 08:28:20 86.99 5141.26 1136.87 1145.76 8.89 1141.26 4.39 9.13 6.8778
2026-02-25 08:28:10 86.99 5141.06 1136.83 1145.76 8.93 1141.23 4.40 9.17 6.8778
2026-02-25 08:28:00 86.99 5141.17 1136.85 1145.76 8.91 1141.26 4.41 9.15 6.8778
2026-02-25 08:27:50 87.05 5141.27 1136.88 1145.76 8.88 1141.24 4.36 9.12 6.8778
2026-02-25 08:27:40 87.05 5141.29 1136.88 1145.76 8.88 1141.26 4.38 9.12 6.8778
2026-02-25 08:27:30 87.06 5140.87 1136.79 1145.76 8.97 1141.13 4.34 9.21 6.8778
2026-02-25 08:27:20 87.06 5141.06 1136.83 1145.76 8.93 1141.21 4.38 9.17 6.8778
2026-02-25 08:27:10 87.04 5140.88 1136.79 1145.76 8.97 1141.15 4.36 9.21 6.8778
2026-02-25 08:27:00 87.04 5140.97 1136.81 1145.76 8.95 1141.18 4.37 9.19 6.8778
2026-02-25 08:26:50 87.04 5140.96 1136.81 1145.76 8.95 1141.19 4.38 9.19 6.8778
2026-02-25 08:26:40 87.04 5141.31 1136.89 1145.76 8.87 1141.25 4.36 9.11 6.8778
2026-02-25 08:26:30 87.04 5141.27 1136.88 1145.76 8.88 1141.24 4.36 9.12 6.8778
2026-02-25 08:26:20 87.02 5140.96 1136.81 1145.76 8.95 1141.24 4.43 9.19 6.8778
2026-02-25 08:26:10 87.03 5141.46 1136.92 1145.76 8.84 1141.27 4.35 9.08 6.8778
2026-02-25 08:26:00 87.02 5141.00 1136.81 1145.76 8.95 1141.17 4.36 9.19 6.8778
2026-02-25 08:25:50 87.03 5141.08 1136.83 1145.76 8.93 1141.21 4.38 9.17 6.8778
2026-02-25 08:25:40 87.03 5141.05 1136.83 1145.76 8.93 1141.18 4.35 9.17 6.8778
2026-02-25 08:25:30 87.01 5141.11 1136.86 1145.76 8.90 1141.18 4.32 9.14 6.8779
2026-02-25 08:25:20 87.05 5141.12 1136.86 1145.76 8.90 1141.22 4.36 9.14 6.8779
2026-02-25 08:25:10 87.07 5141.85 1137.02 1145.76 8.74 1141.39 4.37 8.98 6.8779
2026-02-25 08:25:00 87.12 5142.62 1137.19 1145.76 8.57 1141.54 4.35 8.81 6.8779
2026-02-25 08:24:50 87.13 5142.91 1137.25 1145.76 8.51 1141.61 4.36 8.75 6.8779
2026-02-25 08:24:40 87.20 5144.54 1137.62 1145.76 8.14 1141.96 4.34 8.38 6.8779
2026-02-25 08:24:30 87.20 5144.69 1137.65 1145.76 8.11 1142.01 4.36 8.35 6.8779
2026-02-25 08:24:20 87.20 5145.40 1137.81 1145.76 7.95 1142.16 4.35 8.19 6.8779
2026-02-25 08:24:10 87.21 5145.48 1137.82 1145.76 7.94 1142.17 4.35 8.18 6.8779
2026-02-25 08:24:00 87.20 5145.33 1137.79 1145.76 7.97 1142.14 4.35 8.21 6.8779
2026-02-25 08:23:50 87.20 5145.28 1137.78 1145.76 7.98 1142.16 4.38 8.22 6.8779
2026-02-25 08:23:40 87.21 5145.71 1137.87 1145.76 7.89 1142.23 4.36 8.13 6.8779
2026-02-25 08:23:30 87.21 5145.93 1137.92 1145.76 7.84 1142.28 4.36 8.08 6.8779
2026-02-25 08:23:20 87.20 5145.69 1137.87 1145.76 7.89 1142.03 4.16 8.13 6.8779
2026-02-25 08:23:10 87.21 5145.36 1137.80 1145.76 7.96 1142.12 4.32 8.20 6.8779
2026-02-25 08:23:00 87.21 5145.17 1137.76 1145.76 8.00 1142.12 4.36 8.24 6.8779
2026-02-25 08:22:50 87.21 5145.07 1137.74 1145.76 8.02 1142.12 4.38 8.26 6.8780
2026-02-25 08:22:40 87.20 5144.22 1137.55 1145.76 8.21 1141.90 4.35 8.45 6.8780
2026-02-25 08:22:30 87.20 5144.20 1137.55 1145.76 8.21 1141.92 4.37 8.45 6.8780
2026-02-25 08:22:20 87.20 5144.07 1137.52 1145.76 8.24 1141.92 4.40 8.48 6.8780
2026-02-25 08:22:10 87.19 5144.02 1137.53 1145.76 8.23 1141.89 4.36 8.47 6.8781
2026-02-25 08:22:00 87.19 5144.01 1137.52 1145.76 8.24 1141.89 4.37 8.48 6.8781
2026-02-25 08:21:50 87.19 5144.10 1137.54 1145.76 8.22 1141.93 4.39 8.46 6.8781
2026-02-25 08:21:40 87.20 5144.39 1137.61 1145.76 8.15 1142.01 4.40 8.39 6.8781
2026-02-25 08:21:30 87.18 5144.23 1137.57 1145.76 8.19 1141.97 4.40 8.43 6.8781
2026-02-25 08:21:20 87.18 5144.27 1137.58 1145.76 8.18 1142.00 4.42 8.42 6.8781
2026-02-25 08:21:10 87.20 5145.45 1137.84 1145.76 7.92 1142.25 4.41 8.16 6.8781
2026-02-25 08:21:00 87.20 5145.69 1137.90 1145.76 7.86 1142.30 4.40 8.10 6.8781
2026-02-25 08:20:50 87.21 5145.85 1137.93 1145.76 7.83 1142.33 4.40 8.07 6.8781
2026-02-25 08:20:40 87.19 5144.98 1137.74 1145.76 8.02 1141.96 4.22 8.26 6.8781
2026-02-25 08:20:30 87.16 5143.57 1137.43 1145.76 8.33 1141.84 4.41 8.57 6.8781
2026-02-25 08:20:20 87.16 5143.74 1137.47 1145.76 8.29 1141.89 4.42 8.53 6.8781
2026-02-25 08:20:10 87.16 5142.81 1137.26 1145.76 8.50 1141.69 4.43 8.74 6.8781
2026-02-25 08:20:00 87.15 5143.15 1137.34 1145.76 8.42 1141.75 4.41 8.66 6.8781
2026-02-25 08:19:50 87.15 5142.93 1137.29 1145.76 8.47 1141.70 4.41 8.71 6.8781
2026-02-25 08:19:40 87.15 5143.56 1137.44 1145.76 8.32 1141.85 4.41 8.56 6.8782
2026-02-25 08:19:30 87.15 5143.32 1137.39 1145.76 8.37 1141.79 4.40 8.61 6.8782
2026-02-25 08:19:20 87.15 5143.01 1137.32 1145.76 8.44 1141.91 4.59 8.68 6.8782
2026-02-25 08:19:10 87.15 5142.70 1137.25 1145.76 8.51 1141.65 4.40 8.75 6.8782
2026-02-25 08:19:00 87.19 5143.43 1137.41 1145.76 8.35 1141.78 4.37 8.59 6.8782
2026-02-25 08:18:50 87.18 5143.38 1137.40 1145.76 8.36 1141.76 4.36 8.60 6.8782
2026-02-25 08:18:40 87.18 5143.46 1137.42 1145.76 8.34 1141.79 4.37 8.58 6.8782
2026-02-25 08:18:30 87.18 5143.07 1137.33 1145.76 8.43 1141.70 4.37 8.67 6.8782
2026-02-25 08:18:20 87.18 5143.03 1137.32 1145.76 8.44 1141.70 4.38 8.68 6.8782
2026-02-25 08:18:10 87.18 5143.17 1137.35 1145.76 8.41 1141.74 4.39 8.65 6.8782
2026-02-25 08:18:00 87.18 5143.08 1137.33 1145.76 8.43 1141.71 4.38 8.67 6.8782
2026-02-25 08:17:50 87.20 5143.23 1137.37 1145.76 8.39 1141.73 4.36 8.63 6.8782
2026-02-25 08:17:40 87.18 5143.21 1137.41 1145.76 8.35 1141.84 4.43 8.59 6.8785
2026-02-25 08:17:30 87.17 5143.42 1137.46 1145.76 8.30 1141.83 4.37 8.54 6.8785
2026-02-25 08:17:20 87.17 5142.84 1137.36 1145.76 8.40 1141.71 4.35 8.64 6.8787
2026-02-25 08:17:10 87.18 5144.11 1137.64 1145.76 8.12 1142.01 4.37 8.36 6.8787
2026-02-25 08:17:00 87.17 5143.72 1137.56 1145.76 8.20 1141.90 4.34 8.44 6.8787
2026-02-25 08:16:50 87.18 5144.08 1137.64 1145.76 8.12 1141.99 4.35 8.36 6.8787
2026-02-25 08:16:40 87.19 5144.50 1137.73 1145.76 8.03 1142.08 4.35 8.27 6.8787
2026-02-25 08:16:30 87.18 5143.63 1137.54 1145.76 8.22 1141.88 4.34 8.46 6.8787
2026-02-25 08:16:20 87.10 5142.74 1137.34 1145.76 8.42 1141.67 4.33 8.66 6.8787
2026-02-25 08:16:10 87.10 5142.15 1137.21 1145.76 8.55 1141.55 4.34 8.79 6.8787
2026-02-25 08:16:00 87.08 5141.40 1137.04 1145.76 8.72 1141.37 4.33 8.96 6.8787
2026-02-25 08:15:50 86.97 5141.30 1137.02 1145.76 8.74 1141.30 4.28 8.98 6.8787
2026-02-25 08:15:40 86.97 5140.71 1136.89 1145.76 8.87 1141.26 4.37 9.11 6.8787
2026-02-25 08:15:30 87.00 5141.79 1137.13 1145.76 8.63 1141.50 4.37 8.87 6.8787
2026-02-25 08:15:20 86.94 5140.28 1136.80 1145.76 8.96 1141.18 4.38 9.20 6.8787
2026-02-25 08:15:10 86.94 5139.79 1136.69 1145.76 9.07 1141.04 4.35 9.31 6.8787
2026-02-25 08:15:00 86.90 5138.93 1136.50 1145.76 9.26 1140.86 4.36 9.50 6.8787
2026-02-25 08:14:50 86.97 5140.53 1136.85 1145.76 8.91 1141.29 4.44 9.15 6.8787
2026-02-25 08:14:40 86.97 5141.15 1136.97 1145.76 8.79 1141.34 4.37 9.03 6.8786
2026-02-25 08:14:30 87.00 5141.18 1136.98 1145.76 8.78 1141.34 4.36 9.02 6.8786
2026-02-25 08:14:20 86.93 5140.42 1136.81 1145.76 8.95 1141.17 4.36 9.19 6.8786
2026-02-25 08:14:10 86.93 5140.94 1136.92 1145.76 8.84 1141.27 4.35 9.08 6.8786
2026-02-25 08:14:00 86.92 5141.14 1136.97 1145.76 8.79 1141.31 4.34 9.03 6.8786
2026-02-25 08:13:50 86.90 5140.24 1136.77 1145.76 8.99 1141.12 4.35 9.23 6.8786
2026-02-25 08:13:40 86.90 5140.38 1136.80 1145.76 8.96 1141.14 4.34 9.20 6.8786
2026-02-25 08:13:30 86.91 5140.25 1136.77 1145.76 8.99 1141.10 4.33 9.23 6.8786
2026-02-25 08:13:20 86.90 5139.68 1136.65 1145.76 9.11 1141.01 4.36 9.35 6.8786
2026-02-25 08:13:10 86.92 5139.74 1136.66 1145.76 9.10 1141.02 4.36 9.34 6.8786
2026-02-25 08:13:00 86.90 5139.51 1136.61 1145.76 9.15 1140.98 4.37 9.39 6.8786
2026-02-25 08:12:50 86.83 5139.19 1136.54 1145.76 9.22 1140.92 4.38 9.46 6.8786
2026-02-25 08:12:40 86.96 5141.05 1136.95 1145.76 8.81 1141.31 4.36 9.05 6.8786
2026-02-25 08:12:30 86.99 5140.93 1136.92 1145.76 8.84 1141.30 4.38 9.08 6.8786
2026-02-25 08:12:20 86.98 5140.93 1136.92 1145.76 8.84 1141.31 4.39 9.08 6.8786
2026-02-25 08:12:10 87.02 5142.32 1137.21 1145.76 8.55 1141.38 4.17 8.79 6.8785
2026-02-25 08:12:00 87.02 5141.23 1137.01 1145.76 8.75 1141.40 4.39 8.99 6.8787
2026-02-25 08:11:50 87.06 5141.46 1137.06 1145.76 8.70 1141.45 4.39 8.94 6.8787
2026-02-25 08:11:40 87.06 5141.49 1137.07 1145.76 8.69 1141.39 4.32 8.93 6.8787
2026-02-25 08:11:30 87.07 5141.39 1137.05 1145.76 8.71 1141.43 4.38 8.95 6.8787
2026-02-25 08:11:20 87.08 5141.39 1137.05 1145.76 8.71 1141.44 4.39 8.95 6.8787
2026-02-25 08:11:10 87.06 5140.12 1136.77 1145.76 8.99 1141.16 4.39 9.23 6.8787
2026-02-25 08:11:00 87.06 5140.03 1136.77 1145.76 8.99 1141.11 4.34 9.23 6.8788
2026-02-25 08:10:50 87.08 5139.89 1136.76 1145.76 9.00 1141.10 4.34 9.24 6.8790
2026-02-25 08:10:40 87.09 5140.16 1136.81 1145.76 8.95 1141.15 4.34 9.19 6.8789
2026-02-25 08:10:30 87.10 5139.81 1136.76 1145.76 9.00 1141.05 4.29 9.24 6.8791
2026-02-25 08:10:20 87.14 5140.77 1136.91 1145.76 8.85 1141.32 4.41 9.09 6.8787
2026-02-25 08:10:10 87.14 5140.99 1136.96 1145.76 8.80 1141.32 4.36 9.04 6.8787
2026-02-25 08:10:00 87.18 5143.29 1137.45 1145.76 8.31 1141.79 4.34 8.55 6.8786
2026-02-25 08:09:50 87.17 5143.22 1137.44 1145.76 8.32 1141.82 4.38 8.56 6.8786
2026-02-25 08:09:40 87.18 5143.46 1137.49 1145.76 8.27 1141.87 4.38 8.51 6.8786
2026-02-25 08:09:30 87.15 5142.98 1137.38 1145.76 8.38 1141.79 4.41 8.62 6.8786
2026-02-25 08:09:20 87.15 5142.90 1137.37 1145.76 8.39 1141.75 4.38 8.63 6.8786
2026-02-25 08:09:10 87.15 5143.26 1137.45 1145.76 8.31 1141.83 4.38 8.55 6.8786
2026-02-25 08:09:00 87.11 5142.70 1137.32 1145.76 8.44 1141.66 4.34 8.68 6.8786
2026-02-25 08:08:50 87.09 5142.69 1137.32 1145.76 8.44 1141.66 4.34 8.68 6.8786
2026-02-25 08:08:40 87.09 5142.94 1137.38 1145.76 8.38 1141.72 4.34 8.62 6.8786
2026-02-25 08:08:30 87.09 5143.36 1137.47 1145.76 8.29 1141.79 4.32 8.53 6.8786
2026-02-25 08:08:20 87.09 5142.28 1137.23 1145.76 8.53 1141.62 4.39 8.77 6.8786
2026-02-25 08:08:10 87.07 5142.41 1137.26 1145.76 8.50 1141.62 4.36 8.74 6.8786
2026-02-25 08:08:00 87.07 5141.59 1137.08 1145.76 8.68 1141.47 4.39 8.92 6.8786
2026-02-25 08:07:50 87.05 5140.10 1136.75 1145.76 9.01 1141.11 4.36 9.25 6.8786
2026-02-25 08:07:40 87.05 5139.70 1136.66 1145.76 9.10 1141.01 4.35 9.34 6.8786
2026-02-25 08:07:30 87.03 5138.79 1136.46 1145.76 9.30 1140.86 4.40 9.54 6.8786
2026-02-25 08:07:20 87.01 5137.56 1136.20 1145.76 9.56 1140.55 4.35 9.80 6.8787
2026-02-25 08:07:10 87.05 5140.46 1136.87 1145.76 8.89 1141.23 4.36 9.13 6.8789
2026-02-25 08:07:00 87.03 5140.33 1136.84 1145.76 8.92 1141.19 4.35 9.16 6.8789
2026-02-25 08:06:50 87.01 5139.55 1136.67 1145.76 9.09 1141.01 4.34 9.33 6.8789
2026-02-25 08:06:40 87.01 5139.38 1136.63 1145.76 9.13 1140.94 4.31 9.37 6.8789
2026-02-25 08:06:30 87.02 5139.14 1136.55 1145.76 9.21 1140.92 4.37 9.45 6.8787
2026-02-25 08:06:20 87.02 5138.93 1136.50 1145.76 9.26 1140.87 4.37 9.50 6.8787
2026-02-25 08:06:10 87.06 5140.09 1136.76 1145.76 9.00 1141.13 4.37 9.24 6.8787
2026-02-25 08:06:00 87.08 5141.82 1137.14 1145.76 8.62 1141.48 4.34 8.86 6.8787
2026-02-25 08:05:50 87.02 5139.01 1136.52 1145.76 9.24 1140.85 4.33 9.48 6.8787
2026-02-25 08:05:40 87.01 5138.99 1136.52 1145.76 9.24 1140.87 4.35 9.48 6.8787
2026-02-25 08:05:30 87.02 5139.50 1136.61 1145.76 9.15 1140.95 4.34 9.39 6.8786
2026-02-25 08:05:20 87.04 5140.28 1136.73 1145.76 9.03 1141.04 4.31 9.27 6.8783
2026-02-25 08:05:10 87.04 5140.28 1136.73 1145.76 9.03 1141.02 4.29 9.27 6.8783
2026-02-25 08:05:00 87.04 5140.52 1136.79 1145.76 8.97 1141.07 4.28 9.21 6.8783
2026-02-25 08:04:50 87.05 5140.34 1136.75 1145.76 9.01 1141.09 4.34 9.25 6.8783
2026-02-25 08:04:40 87.05 5140.03 1136.68 1145.76 9.08 1141.02 4.34 9.32 6.8783
2026-02-25 08:04:30 87.06 5140.36 1136.77 1145.76 8.99 1141.11 4.34 9.23 6.8784
2026-02-25 08:04:20 87.07 5141.51 1136.96 1145.76 8.80 1141.31 4.35 9.04 6.8781
2026-02-25 08:04:10 87.05 5141.05 1136.87 1145.76 8.89 1141.22 4.35 9.13 6.8781
2026-02-25 08:04:00 87.06 5141.35 1136.96 1145.76 8.80 1141.42 4.46 9.04 6.8783
2026-02-25 08:03:50 87.06 5142.85 1137.28 1145.76 8.48 1141.62 4.34 8.72 6.8782
2026-02-25 08:03:40 87.13 5144.60 1137.67 1145.76 8.09 1142.01 4.34 8.33 6.8782
2026-02-25 08:03:30 87.15 5145.53 1137.88 1145.76 7.88 1142.16 4.28 8.12 6.8782
2026-02-25 08:03:20 87.14 5144.97 1137.78 1145.76 7.98 1142.09 4.31 8.22 6.8784
2026-02-25 08:03:10 87.15 5145.39 1137.93 1145.76 7.83 1142.28 4.35 8.07 6.8787
2026-02-25 08:03:00 87.16 5145.41 1137.99 1145.76 7.77 1142.29 4.30 8.01 6.8790
2026-02-25 08:02:50 87.15 5145.37 1137.93 1145.76 7.83 1142.31 4.38 8.07 6.8787
2026-02-25 08:02:40 87.15 5145.65 1138.01 1145.76 7.75 1142.33 4.32 7.99 6.8789
2026-02-25 08:02:30 87.15 5145.40 1137.94 1145.76 7.82 1142.31 4.37 8.06 6.8787
2026-02-25 08:02:20 87.12 5144.95 1137.83 1145.76 7.93 1142.20 4.37 8.17 6.8787
2026-02-25 08:02:10 87.11 5144.48 1137.80 1145.76 7.96 1142.12 4.32 8.20 6.8792
2026-02-25 08:02:00 87.14 5144.74 1137.83 1145.76 7.93 1142.18 4.35 8.17 6.8790
2026-02-25 08:01:50 87.19 5145.85 1138.03 1145.76 7.73 1142.42 4.39 7.97 6.8787
2026-02-25 08:01:40 87.28 5147.63 1138.43 1145.76 7.33 1142.79 4.36 7.57 6.8787
2026-02-25 08:01:30 87.29 5147.89 1138.50 1145.76 7.26 1142.84 4.34 7.50 6.8788
2026-02-25 08:01:20 87.26 5147.21 1138.31 1145.76 7.45 1142.66 4.35 7.69 6.8786
2026-02-25 08:01:10 87.29 5148.25 1138.57 1145.76 7.19 1142.89 4.32 7.43 6.8787
2026-02-25 08:01:00 87.31 5149.67 1138.88 1145.76 6.88 1143.22 4.34 7.12 6.8787
2026-02-25 08:00:50 87.31 5149.63 1138.86 1145.76 6.90 1143.22 4.36 7.14 6.8787
2026-02-25 08:00:40 87.31 5149.59 1138.86 1145.76 6.90 1143.20 4.34 7.14 6.8787
2026-02-25 08:00:30 87.32 5149.67 1138.88 1145.76 6.88 1143.21 4.33 7.12 6.8787
2026-02-25 08:00:20 87.29 5149.26 1138.78 1145.76 6.98 1143.13 4.35 7.22 6.8787
2026-02-25 08:00:10 87.29 5148.31 1138.58 1145.76 7.18 1142.98 4.40 7.42 6.8788
2026-02-25 08:00:00 87.26 5147.51 1138.48 1145.76 7.28 1142.81 4.33 7.52 6.8792
2026-02-25 07:59:50 87.25 5146.69 1138.29 1145.76 7.47 1142.60 4.31 7.71 6.8791
2026-02-25 07:59:40 87.26 5147.23 1138.41 1145.76 7.35 1142.73 4.32 7.59 6.8791
2026-02-25 07:59:30 87.26 5147.31 1138.42 1145.76 7.34 1142.75 4.33 7.58 6.8791
2026-02-25 07:59:20 87.25 5147.20 1138.40 1145.76 7.36 1142.73 4.33 7.60 6.8791
2026-02-25 07:59:10 87.25 5147.25 1138.41 1145.76 7.35 1142.74 4.33 7.59 6.8791
2026-02-25 07:59:00 87.26 5147.07 1138.32 1145.76 7.44 1142.58 4.26 7.68 6.8788
2026-02-25 07:58:50 87.29 5148.15 1138.56 1145.76 7.20 1142.92 4.36 7.44 6.8788
2026-02-25 07:58:40 87.28 5148.47 1138.63 1145.76 7.13 1143.07 4.44 7.37 6.8788
2026-02-25 07:58:30 87.29 5149.21 1138.81 1145.76 6.95 1143.18 4.37 7.19 6.8789
2026-02-25 07:58:20 87.29 5149.18 1138.80 1145.76 6.96 1143.17 4.37 7.20 6.8789
2026-02-25 07:58:10 87.29 5149.22 1138.79 1145.76 6.97 1143.16 4.37 7.21 6.8788
2026-02-25 07:58:00 87.29 5149.33 1138.81 1145.76 6.95 1143.19 4.38 7.19 6.8788
2026-02-25 07:57:50 87.28 5149.55 1138.89 1145.76 6.87 1143.30 4.41 7.11 6.8789
2026-02-25 07:57:40 87.26 5149.03 1138.79 1145.76 6.97 1143.22 4.43 7.21 6.8791
2026-02-25 07:57:30 87.29 5149.74 1138.91 1145.76 6.85 1143.31 4.40 7.09 6.8788
2026-02-25 07:57:20 87.29 5149.85 1138.94 1145.76 6.83 1143.32 4.39 7.07 6.8788
2026-02-25 07:57:10 87.30 5149.91 1138.95 1145.76 6.81 1143.34 4.39 7.05 6.8788
2026-02-25 07:57:00 87.30 5149.89 1138.94 1145.76 6.82 1143.34 4.40 7.06 6.8788
2026-02-25 07:56:50 87.30 5149.82 1138.91 1145.76 6.85 1143.32 4.41 7.09 6.8787
2026-02-25 07:56:40 87.30 5150.12 1138.98 1145.76 6.78 1143.37 4.39 7.02 6.8787
2026-02-25 07:56:30 87.30 5150.06 1139.03 1145.76 6.73 1143.40 4.37 6.97 6.8791
2026-02-25 07:56:20 87.30 5150.53 1139.13 1145.76 6.63 1143.50 4.37 6.87 6.8791
2026-02-25 07:56:10 87.32 5150.28 1139.05 1145.76 6.71 1143.45 4.40 6.95 6.8790
2026-02-25 07:56:00 87.32 5150.27 1139.05 1145.76 6.71 1143.46 4.41 6.95 6.8790
2026-02-25 07:55:50 87.32 5150.38 1139.09 1145.76 6.67 1143.49 4.40 6.91 6.8791
2026-02-25 07:55:40 87.32 5150.42 1138.91 1145.76 6.85 1143.37 4.46 7.09 6.8779
2026-02-25 07:55:30 87.31 5150.39 1138.90 1145.76 6.86 1143.38 4.48 7.10 6.8779
2026-02-25 07:55:20 87.32 5150.81 1139.00 1145.76 6.76 1143.45 4.45 7.00 6.8779
2026-02-25 07:55:10 87.32 5150.50 1138.93 1145.76 6.83 1143.34 4.41 7.07 6.8779
2026-02-25 07:55:00 87.34 5150.47 1138.92 1145.76 6.84 1143.33 4.41 7.08 6.8779
2026-02-25 07:54:50 87.34 5150.48 1138.93 1145.76 6.83 1143.31 4.38 7.07 6.8779
2026-02-25 07:54:40 87.35 5150.69 1138.97 1145.76 6.79 1143.40 4.43 7.03 6.8779
2026-02-25 07:54:30 87.34 5150.83 1139.00 1145.76 6.76 1143.40 4.40 7.00 6.8779
2026-02-25 07:54:20 87.34 5151.18 1139.08 1145.76 6.68 1143.47 4.39 6.92 6.8779
2026-02-25 07:54:10 87.33 5150.90 1139.02 1145.76 6.74 1143.41 4.39 6.98 6.8779
2026-02-25 07:54:00 87.33 5150.96 1139.03 1145.76 6.73 1143.47 4.44 6.97 6.8779
2026-02-25 07:53:50 87.34 5151.47 1139.14 1145.76 6.62 1143.56 4.42 6.86 6.8779
2026-02-25 07:53:40 87.34 5151.50 1139.15 1145.76 6.61 1143.57 4.42 6.85 6.8779
2026-02-25 07:53:30 87.34 5151.59 1139.20 1145.76 6.56 1143.57 4.37 6.80 6.8781
2026-02-25 07:53:20 87.34 5151.23 1139.12 1145.76 6.64 1143.51 4.39 6.88 6.8781
2026-02-25 07:53:10 87.34 5151.39 1139.14 1145.76 6.62 1143.57 4.43 6.86 6.8780
2026-02-25 07:53:00 87.34 5150.97 1139.05 1145.76 6.71 1143.48 4.43 6.95 6.8780
2026-02-25 07:52:50 87.33 5150.31 1138.91 1145.76 6.85 1143.31 4.40 7.09 6.8781
2026-02-25 07:52:40 87.34 5151.49 1139.18 1145.76 6.58 1143.56 4.38 6.82 6.8781
2026-02-25 07:52:30 87.34 5151.17 1139.09 1145.76 6.67 1143.48 4.39 6.91 6.8780
2026-02-25 07:52:20 87.32 5151.11 1139.08 1145.76 6.68 1143.42 4.34 6.92 6.8780
2026-02-25 07:52:10 87.30 5148.95 1138.61 1145.76 7.15 1143.02 4.41 7.39 6.8780
2026-02-25 07:52:00 87.33 5149.97 1138.82 1145.76 6.94 1143.27 4.45 7.18 6.8780
2026-02-25 07:51:50 87.37 5150.78 1139.01 1145.76 6.75 1143.39 4.38 6.99 6.8780
2026-02-25 07:51:40 87.41 5150.90 1139.03 1145.76 6.73 1143.43 4.40 6.97 6.8780
2026-02-25 07:51:30 87.40 5150.90 1139.03 1145.76 6.73 1143.44 4.41 6.97 6.8780
2026-02-25 07:51:20 87.43 5151.46 1139.15 1145.76 6.61 1143.56 4.41 6.85 6.8780
2026-02-25 07:51:10 87.43 5151.56 1139.17 1145.76 6.59 1143.60 4.43 6.83 6.8780
2026-02-25 07:51:00 87.43 5151.03 1139.07 1145.76 6.69 1143.51 4.44 6.93 6.8780
2026-02-25 07:50:50 87.43 5151.97 1139.27 1145.76 6.49 1143.73 4.46 6.73 6.8780
2026-02-25 07:50:40 87.34 5151.39 1139.15 1145.76 6.61 1143.60 4.45 6.85 6.8781
2026-02-25 07:50:30 87.34 5151.36 1139.14 1145.76 6.62 1143.60 4.46 6.86 6.8781
2026-02-25 07:50:20 87.31 5151.00 1139.04 1145.76 6.72 1143.52 4.48 6.96 6.8779
2026-02-25 07:50:10 87.31 5151.05 1139.05 1145.76 6.71 1143.50 4.45 6.95 6.8779
2026-02-25 07:50:00 87.29 5150.12 1138.85 1145.76 6.91 1143.32 4.47 7.15 6.8779
2026-02-25 07:49:50 87.26 5148.72 1138.53 1145.76 7.23 1143.00 4.47 7.47 6.8779
2026-02-25 07:49:40 87.28 5149.14 1138.63 1145.76 7.13 1143.10 4.47 7.37 6.8779
2026-02-25 07:49:30 87.28 5148.93 1138.58 1145.76 7.18 1143.04 4.46 7.42 6.8779
2026-02-25 07:49:20 87.28 5148.97 1138.59 1145.76 7.17 1143.04 4.45 7.41 6.8779
2026-02-25 07:49:10 87.28 5148.51 1138.49 1145.76 7.27 1142.95 4.46 7.51 6.8779
2026-02-25 07:49:00 87.31 5149.39 1138.69 1145.76 7.07 1143.14 4.45 7.31 6.8779
2026-02-25 07:48:50 87.32 5150.18 1138.86 1145.76 6.90 1143.34 4.48 7.14 6.8779
2026-02-25 07:48:40 87.34 5150.88 1139.00 1145.76 6.76 1143.44 4.44 7.00 6.8779
2026-02-25 07:48:30 87.34 5150.69 1138.97 1145.76 6.79 1143.41 4.44 7.03 6.8779
2026-02-25 07:48:20 87.35 5150.61 1138.95 1145.76 6.81 1143.42 4.47 7.05 6.8779
共 42557 条 上一页1...115116117118119120121...142下一页
本站数据仅供展示，不构成任何投资建议。