折线图 本站数据仅供展示，不构成任何投资建议。
共 42558 条 上一页1...118119120121122123124...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-25 04:36:20 87.54 5172.24 1143.88 1145.76 1.88 1148.28 4.40 2.12 6.8788
2026-02-25 04:36:10 87.53 5172.25 1143.89 1145.76 1.87 1148.28 4.39 2.11 6.8788
2026-02-25 04:36:00 87.52 5172.17 1143.88 1145.76 1.88 1148.25 4.37 2.12 6.8788
2026-02-25 04:35:50 87.54 5172.63 1143.98 1145.76 1.78 1148.35 4.37 2.02 6.8788
2026-02-25 04:35:40 87.50 5172.31 1143.90 1145.76 1.86 1148.31 4.41 2.10 6.8788
2026-02-25 04:35:30 87.50 5171.83 1143.80 1145.76 1.96 1148.18 4.38 2.20 6.8788
2026-02-25 04:35:20 87.50 5171.75 1143.78 1145.76 1.98 1148.17 4.39 2.22 6.8788
2026-02-25 04:35:10 87.47 5171.26 1143.69 1145.76 2.07 1148.08 4.39 2.31 6.8789
2026-02-25 04:35:00 87.43 5170.99 1143.63 1145.76 2.13 1147.94 4.31 2.37 6.8789
2026-02-25 04:34:50 87.43 5170.03 1143.42 1145.76 2.34 1147.77 4.35 2.58 6.8790
2026-02-25 04:34:40 87.44 5169.92 1143.40 1145.76 2.36 1147.75 4.35 2.60 6.8790
2026-02-25 04:34:30 87.39 5168.99 1143.20 1145.76 2.56 1147.58 4.38 2.80 6.8790
2026-02-25 04:34:20 87.40 5169.27 1143.26 1145.76 2.50 1147.63 4.37 2.74 6.8790
2026-02-25 04:34:10 87.40 5169.15 1143.24 1145.76 2.52 1147.59 4.35 2.76 6.8790
2026-02-25 04:34:00 87.39 5168.71 1143.14 1145.76 2.62 1147.55 4.41 2.86 6.8790
2026-02-25 04:33:50 87.41 5170.23 1143.48 1145.76 2.28 1147.84 4.36 2.52 6.8790
2026-02-25 04:33:40 87.40 5170.51 1143.54 1145.76 2.22 1147.90 4.36 2.46 6.8790
2026-02-25 04:33:30 87.41 5170.20 1143.47 1145.76 2.29 1147.80 4.33 2.53 6.8790
2026-02-25 04:33:20 87.41 5169.82 1143.38 1145.76 2.38 1147.76 4.38 2.62 6.8790
2026-02-25 04:33:10 87.41 5169.97 1143.42 1145.76 2.34 1147.72 4.30 2.58 6.8790
2026-02-25 04:33:00 87.38 5169.43 1143.27 1145.76 2.49 1147.63 4.36 2.73 6.8789
2026-02-25 04:32:50 87.39 5169.60 1143.30 1145.76 2.46 1147.66 4.36 2.70 6.8788
2026-02-25 04:32:40 87.40 5169.78 1143.34 1145.76 2.42 1147.71 4.37 2.66 6.8788
2026-02-25 04:32:30 87.39 5169.46 1143.28 1145.76 2.48 1147.65 4.37 2.72 6.8788
2026-02-25 04:32:20 87.37 5168.71 1143.14 1145.76 2.62 1147.51 4.37 2.86 6.8790
2026-02-25 04:32:10 87.35 5167.42 1142.85 1145.76 2.91 1147.24 4.39 3.15 6.8790
2026-02-25 04:32:00 87.36 5167.54 1142.88 1145.76 2.88 1147.28 4.40 3.12 6.8790
2026-02-25 04:31:50 87.34 5167.67 1142.91 1145.76 2.85 1147.28 4.37 3.09 6.8790
2026-02-25 04:31:40 87.31 5166.73 1142.70 1145.76 3.06 1147.09 4.39 3.30 6.8790
2026-02-25 04:31:30 87.26 5166.07 1142.56 1145.76 3.20 1146.87 4.31 3.44 6.8790
2026-02-25 04:31:20 87.26 5165.98 1142.54 1145.76 3.22 1146.92 4.38 3.46 6.8790
2026-02-25 04:31:10 87.27 5166.02 1142.54 1145.76 3.22 1146.95 4.41 3.46 6.8790
2026-02-25 04:31:00 87.27 5166.23 1142.59 1145.76 3.17 1146.94 4.35 3.41 6.8790
2026-02-25 04:30:50 87.28 5166.48 1142.64 1145.76 3.12 1147.00 4.36 3.36 6.8790
2026-02-25 04:30:40 87.26 5165.69 1142.47 1145.76 3.29 1146.84 4.37 3.53 6.8790
2026-02-25 04:30:30 87.28 5166.37 1142.62 1145.76 3.14 1147.01 4.39 3.38 6.8790
2026-02-25 04:30:20 87.30 5167.36 1142.83 1145.76 2.93 1147.13 4.30 3.17 6.8790
2026-02-25 04:30:10 87.34 5168.11 1143.00 1145.76 2.76 1147.17 4.17 3.00 6.8790
2026-02-25 04:30:00 87.34 5167.63 1142.90 1145.76 2.86 1147.28 4.38 3.10 6.8790
2026-02-25 04:29:50 87.35 5168.43 1143.08 1145.76 2.68 1147.39 4.31 2.92 6.8790
2026-02-25 04:29:40 87.35 5168.79 1143.16 1145.76 2.60 1147.48 4.32 2.84 6.8790
2026-02-25 04:29:30 87.35 5168.51 1143.09 1145.76 2.67 1147.47 4.38 2.91 6.8790
2026-02-25 04:29:20 87.38 5168.84 1143.16 1145.76 2.60 1147.52 4.36 2.84 6.8790
2026-02-25 04:29:10 87.42 5169.19 1143.24 1145.76 2.52 1147.64 4.40 2.76 6.8790
2026-02-25 04:29:00 87.38 5169.02 1143.18 1145.76 2.58 1147.55 4.37 2.82 6.8789
2026-02-25 04:28:50 87.36 5168.77 1143.13 1145.76 2.63 1147.44 4.31 2.87 6.8789
2026-02-25 04:28:40 87.36 5168.37 1143.04 1145.76 2.72 1147.40 4.36 2.96 6.8789
2026-02-25 04:28:30 87.36 5166.84 1142.70 1145.76 3.06 1147.06 4.36 3.30 6.8788
2026-02-25 04:28:20 87.36 5166.69 1142.67 1145.76 3.09 1147.04 4.37 3.33 6.8789
2026-02-25 04:28:10 87.38 5167.69 1142.89 1145.76 2.87 1147.26 4.37 3.11 6.8788
2026-02-25 04:28:00 87.37 5167.74 1142.90 1145.76 2.86 1147.23 4.33 3.10 6.8789
2026-02-25 04:27:50 87.38 5168.03 1142.96 1145.76 2.80 1147.32 4.36 3.04 6.8788
2026-02-25 04:27:40 87.36 5168.22 1143.00 1145.76 2.76 1147.35 4.35 3.00 6.8788
2026-02-25 04:27:30 87.35 5167.76 1142.90 1145.76 2.86 1147.26 4.36 3.10 6.8789
2026-02-25 04:27:20 87.36 5167.87 1142.93 1145.76 2.83 1147.29 4.36 3.07 6.8789
2026-02-25 04:27:10 87.42 5169.91 1143.38 1145.76 2.38 1147.75 4.37 2.62 6.8789
2026-02-25 04:27:00 87.43 5169.47 1143.28 1145.76 2.48 1147.65 4.37 2.72 6.8789
2026-02-25 04:26:50 87.33 5168.40 1143.04 1145.76 2.72 1147.42 4.38 2.96 6.8788
2026-02-25 04:26:40 87.32 5168.16 1142.99 1145.76 2.77 1147.35 4.36 3.01 6.8788
2026-02-25 04:26:30 87.33 5168.11 1142.97 1145.76 2.79 1147.42 4.45 3.03 6.8788
2026-02-25 04:26:20 87.28 5167.03 1142.74 1145.76 3.02 1147.14 4.40 3.26 6.8788
2026-02-25 04:26:10 87.27 5165.99 1142.51 1145.76 3.25 1146.92 4.41 3.49 6.8788
2026-02-25 04:26:00 87.25 5164.68 1142.22 1145.76 3.54 1146.59 4.37 3.78 6.8788
2026-02-25 04:25:50 87.24 5164.25 1142.12 1145.76 3.64 1146.48 4.36 3.88 6.8788
2026-02-25 04:25:40 87.24 5164.95 1142.28 1145.76 3.48 1146.64 4.36 3.72 6.8788
2026-02-25 04:25:30 87.27 5164.97 1142.28 1145.76 3.48 1146.66 4.38 3.72 6.8788
2026-02-25 04:25:20 87.30 5165.58 1142.41 1145.76 3.35 1146.79 4.38 3.59 6.8788
2026-02-25 04:25:10 87.29 5164.94 1142.28 1145.76 3.48 1146.64 4.36 3.72 6.8788
2026-02-25 04:25:00 87.27 5164.97 1142.28 1145.76 3.48 1146.65 4.37 3.72 6.8788
2026-02-25 04:24:50 87.28 5165.16 1142.33 1145.76 3.43 1146.68 4.35 3.67 6.8788
2026-02-25 04:24:40 87.30 5165.53 1142.41 1145.76 3.35 1146.77 4.36 3.59 6.8788
2026-02-25 04:24:30 87.30 5164.99 1142.29 1145.76 3.47 1146.73 4.44 3.71 6.8788
2026-02-25 04:24:20 87.32 5165.08 1142.30 1145.76 3.46 1146.71 4.41 3.70 6.8788
2026-02-25 04:24:10 87.28 5163.59 1141.97 1145.76 3.79 1146.35 4.38 4.03 6.8788
2026-02-25 04:24:00 87.28 5163.55 1141.96 1145.76 3.80 1146.32 4.36 4.04 6.8788
2026-02-25 04:23:50 87.24 5161.85 1141.58 1145.76 4.18 1145.95 4.37 4.42 6.8788
2026-02-25 04:23:40 87.16 5160.77 1141.35 1145.76 4.41 1145.72 4.37 4.65 6.8788
2026-02-25 04:23:30 87.14 5160.28 1141.24 1145.76 4.52 1145.60 4.36 4.76 6.8788
2026-02-25 04:23:20 87.16 5160.43 1141.27 1145.76 4.49 1145.60 4.33 4.73 6.8788
2026-02-25 04:23:10 87.17 5160.67 1141.33 1145.76 4.43 1145.55 4.22 4.67 6.8788
2026-02-25 04:23:00 87.17 5160.52 1141.29 1145.76 4.47 1145.68 4.39 4.71 6.8788
2026-02-25 04:22:50 87.15 5159.79 1141.14 1145.76 4.63 1145.50 4.37 4.87 6.8788
2026-02-25 04:22:40 87.17 5160.56 1141.30 1145.76 4.46 1145.68 4.38 4.70 6.8788
2026-02-25 04:22:30 87.17 5160.34 1141.26 1145.76 4.50 1145.64 4.38 4.74 6.8788
2026-02-25 04:22:20 87.13 5159.46 1141.07 1145.76 4.69 1145.42 4.35 4.93 6.8789
2026-02-25 04:22:10 87.12 5159.33 1141.04 1145.76 4.72 1145.45 4.41 4.96 6.8789
2026-02-25 04:22:00 87.13 5159.60 1141.09 1145.76 4.67 1145.48 4.39 4.91 6.8788
2026-02-25 04:21:50 87.16 5160.17 1141.22 1145.76 4.54 1145.61 4.39 4.78 6.8789
2026-02-25 04:21:40 87.17 5160.21 1141.23 1145.76 4.53 1145.60 4.37 4.77 6.8789
2026-02-25 04:21:30 87.16 5159.73 1141.12 1145.76 4.64 1145.50 4.38 4.88 6.8788
2026-02-25 04:21:20 87.19 5160.13 1141.22 1145.76 4.54 1145.59 4.37 4.78 6.8789
2026-02-25 04:21:10 87.18 5159.83 1141.15 1145.76 4.61 1145.50 4.35 4.85 6.8789
2026-02-25 04:21:00 87.13 5159.21 1141.01 1145.76 4.75 1145.34 4.33 4.99 6.8789
2026-02-25 04:20:50 87.09 5157.60 1140.66 1145.76 5.10 1145.02 4.36 5.34 6.8789
2026-02-25 04:20:40 87.07 5157.74 1140.69 1145.76 5.07 1145.08 4.39 5.31 6.8789
2026-02-25 04:20:30 87.09 5157.75 1140.69 1145.76 5.07 1145.07 4.38 5.31 6.8789
2026-02-25 04:20:20 87.07 5157.08 1140.55 1145.76 5.21 1144.92 4.37 5.45 6.8789
2026-02-25 04:20:10 87.07 5156.17 1140.38 1145.76 5.38 1144.79 4.41 5.62 6.8791
2026-02-25 04:20:00 87.05 5155.15 1140.15 1145.76 5.61 1144.60 4.45 5.85 6.8791
2026-02-25 04:19:50 87.09 5155.11 1140.14 1145.76 5.62 1144.55 4.41 5.86 6.8791
2026-02-25 04:19:40 87.05 5154.18 1139.94 1145.76 5.82 1144.36 4.42 6.06 6.8791
2026-02-25 04:19:30 87.02 5153.50 1139.79 1145.76 5.97 1144.17 4.38 6.21 6.8791
2026-02-25 04:19:20 87.01 5153.44 1139.79 1145.76 5.97 1144.17 4.38 6.21 6.8792
2026-02-25 04:19:10 87.02 5153.80 1139.86 1145.76 5.90 1144.29 4.43 6.14 6.8791
2026-02-25 04:19:00 86.99 5153.80 1139.86 1145.76 5.90 1144.29 4.43 6.14 6.8791
2026-02-25 04:18:50 86.99 5152.89 1139.67 1145.76 6.09 1144.12 4.45 6.33 6.8792
2026-02-25 04:18:40 86.99 5152.27 1139.53 1145.76 6.23 1143.97 4.44 6.47 6.8792
2026-02-25 04:18:30 86.97 5151.86 1139.44 1145.76 6.32 1143.87 4.43 6.56 6.8792
2026-02-25 04:18:20 86.96 5152.01 1139.48 1145.76 6.28 1143.87 4.39 6.52 6.8792
2026-02-25 04:18:10 86.96 5152.04 1139.48 1145.76 6.28 1143.85 4.37 6.52 6.8792
2026-02-25 04:18:00 86.96 5151.85 1139.44 1145.76 6.32 1143.82 4.38 6.56 6.8792
2026-02-25 04:17:50 86.90 5151.34 1139.33 1145.76 6.43 1143.73 4.40 6.67 6.8792
2026-02-25 04:17:40 86.89 5151.23 1139.31 1145.76 6.45 1143.72 4.41 6.69 6.8792
2026-02-25 04:17:30 86.89 5151.53 1139.37 1145.76 6.39 1143.72 4.35 6.63 6.8792
2026-02-25 04:17:20 86.88 5151.02 1139.26 1145.76 6.50 1143.66 4.40 6.74 6.8792
2026-02-25 04:17:10 86.88 5151.02 1139.26 1145.76 6.50 1143.66 4.40 6.74 6.8792
2026-02-25 04:17:00 86.86 5150.80 1139.22 1145.76 6.54 1143.64 4.42 6.78 6.8792
2026-02-25 04:16:50 86.88 5151.18 1139.30 1145.76 6.46 1143.73 4.43 6.70 6.8792
2026-02-25 04:16:40 86.89 5151.31 1139.32 1145.76 6.44 1143.73 4.41 6.68 6.8792
2026-02-25 04:16:30 86.85 5150.70 1139.19 1145.76 6.57 1143.57 4.38 6.81 6.8792
2026-02-25 04:16:20 86.84 5150.29 1139.10 1145.76 6.66 1143.51 4.41 6.90 6.8792
2026-02-25 04:16:10 86.77 5149.01 1138.81 1145.76 6.95 1143.20 4.39 7.19 6.8792
2026-02-25 04:16:00 86.76 5148.70 1138.74 1145.76 7.02 1143.16 4.42 7.26 6.8792
2026-02-25 04:15:50 86.76 5148.41 1138.67 1145.76 7.09 1143.13 4.46 7.33 6.8791
2026-02-25 04:15:40 86.77 5148.34 1138.65 1145.76 7.11 1143.13 4.48 7.35 6.8791
2026-02-25 04:15:30 86.81 5149.25 1138.86 1145.76 6.90 1143.28 4.42 7.14 6.8792
2026-02-25 04:15:20 86.81 5149.19 1138.84 1145.76 6.92 1143.26 4.42 7.16 6.8791
2026-02-25 04:15:10 86.82 5148.86 1138.77 1145.76 6.99 1143.20 4.43 7.23 6.8791
2026-02-25 04:15:00 86.85 5149.27 1138.86 1145.76 6.90 1143.28 4.42 7.14 6.8791
2026-02-25 04:14:50 86.86 5149.96 1139.01 1145.76 6.75 1143.42 4.41 6.99 6.8791
2026-02-25 04:14:40 86.86 5149.68 1138.95 1145.76 6.81 1143.35 4.40 7.05 6.8791
2026-02-25 04:14:30 86.83 5148.87 1138.77 1145.76 6.99 1143.22 4.45 7.23 6.8791
2026-02-25 04:14:20 86.84 5148.68 1138.73 1145.76 7.03 1143.22 4.49 7.27 6.8791
2026-02-25 04:14:10 86.78 5148.11 1138.60 1145.76 7.16 1142.99 4.39 7.40 6.8791
2026-02-25 04:14:00 86.73 5146.71 1138.29 1145.76 7.47 1142.69 4.40 7.71 6.8791
2026-02-25 04:13:50 86.75 5147.19 1138.40 1145.76 7.36 1142.82 4.42 7.60 6.8791
2026-02-25 04:13:40 86.73 5147.15 1138.39 1145.76 7.37 1142.83 4.44 7.61 6.8791
2026-02-25 04:13:30 86.73 5147.31 1138.42 1145.76 7.34 1142.82 4.40 7.58 6.8791
2026-02-25 04:13:20 86.76 5147.91 1138.56 1145.76 7.20 1142.97 4.41 7.44 6.8791
2026-02-25 04:13:10 86.77 5147.56 1138.48 1145.76 7.28 1142.92 4.44 7.52 6.8791
2026-02-25 04:13:00 86.74 5147.90 1138.56 1145.76 7.20 1142.97 4.41 7.44 6.8792
2026-02-25 04:12:50 86.72 5147.82 1138.54 1145.76 7.22 1142.91 4.37 7.46 6.8791
2026-02-25 04:12:40 86.69 5147.71 1138.51 1145.76 7.25 1142.92 4.41 7.49 6.8791
2026-02-25 04:12:30 86.69 5147.85 1138.55 1145.76 7.21 1142.91 4.36 7.45 6.8791
2026-02-25 04:12:20 86.70 5147.94 1138.57 1145.76 7.19 1142.92 4.35 7.43 6.8791
2026-02-25 04:12:10 86.74 5147.85 1138.55 1145.76 7.21 1142.90 4.35 7.45 6.8791
2026-02-25 04:12:00 86.75 5148.02 1138.58 1145.76 7.18 1143.00 4.42 7.42 6.8791
2026-02-25 04:11:50 86.81 5148.90 1138.78 1145.76 6.98 1143.16 4.38 7.22 6.8791
2026-02-25 04:11:40 86.82 5149.43 1138.90 1145.76 6.86 1143.28 4.38 7.10 6.8792
2026-02-25 04:11:30 86.78 5148.63 1138.72 1145.76 7.04 1143.12 4.40 7.28 6.8791
2026-02-25 04:11:20 86.81 5148.70 1138.74 1145.76 7.02 1143.14 4.40 7.26 6.8791
2026-02-25 04:11:10 86.82 5149.12 1138.82 1145.76 6.94 1143.24 4.42 7.18 6.8791
2026-02-25 04:11:00 86.82 5149.85 1138.98 1145.76 6.78 1143.39 4.41 7.02 6.8791
2026-02-25 04:10:50 86.84 5150.04 1139.03 1145.76 6.73 1143.45 4.42 6.97 6.8791
2026-02-25 04:10:40 86.86 5150.25 1139.07 1145.76 6.69 1143.47 4.40 6.93 6.8791
2026-02-25 04:10:30 86.83 5149.30 1138.86 1145.76 6.90 1143.25 4.39 7.14 6.8791
2026-02-25 04:10:20 86.81 5149.31 1138.86 1145.76 6.90 1143.26 4.40 7.14 6.8791
2026-02-25 04:10:10 86.83 5149.76 1138.96 1145.76 6.80 1143.36 4.40 7.04 6.8791
2026-02-25 04:10:00 86.83 5149.91 1138.99 1145.76 6.77 1143.39 4.40 7.01 6.8791
2026-02-25 04:09:50 86.80 5149.08 1138.81 1145.76 6.95 1143.19 4.38 7.19 6.8791
2026-02-25 04:09:40 86.79 5148.83 1138.75 1145.76 7.01 1143.15 4.40 7.25 6.8791
2026-02-25 04:09:30 86.85 5149.62 1138.93 1145.76 6.83 1143.36 4.43 7.07 6.8791
2026-02-25 04:09:20 86.86 5150.32 1139.08 1145.76 6.68 1143.46 4.38 6.92 6.8791
2026-02-25 04:09:10 86.88 5150.42 1139.10 1145.76 6.66 1143.56 4.46 6.90 6.8791
2026-02-25 04:09:00 86.89 5150.55 1139.13 1145.76 6.63 1143.58 4.45 6.87 6.8791
2026-02-25 04:08:50 86.89 5150.02 1139.01 1145.76 6.75 1143.47 4.46 6.99 6.8791
2026-02-25 04:08:40 86.87 5149.87 1138.98 1145.76 6.78 1143.41 4.43 7.02 6.8791
2026-02-25 04:08:30 86.86 5149.56 1138.91 1145.76 6.85 1143.34 4.43 7.09 6.8791
2026-02-25 04:08:20 86.87 5149.94 1139.00 1145.76 6.76 1143.42 4.42 7.00 6.8791
2026-02-25 04:08:10 86.90 5150.16 1139.05 1145.76 6.71 1143.47 4.42 6.95 6.8791
2026-02-25 04:08:00 86.91 5150.14 1139.02 1145.76 6.74 1143.43 4.41 6.98 6.8790
2026-02-25 04:07:50 86.91 5150.08 1139.01 1145.76 6.75 1143.42 4.41 6.99 6.8790
2026-02-25 04:07:40 86.89 5149.83 1138.96 1145.76 6.80 1143.36 4.40 7.04 6.8790
2026-02-25 04:07:30 86.87 5149.18 1138.82 1145.76 6.94 1143.22 4.40 7.18 6.8790
2026-02-25 04:07:20 86.89 5149.10 1138.78 1145.76 6.98 1143.20 4.42 7.22 6.8789
2026-02-25 04:07:10 86.86 5148.92 1138.74 1145.76 7.02 1143.15 4.41 7.26 6.8789
2026-02-25 04:07:00 86.88 5149.52 1138.87 1145.76 6.89 1143.28 4.41 7.13 6.8789
2026-02-25 04:06:50 86.83 5149.54 1138.88 1145.76 6.88 1143.30 4.42 7.12 6.8789
2026-02-25 04:06:40 86.85 5148.88 1138.73 1145.76 7.03 1143.08 4.35 7.27 6.8789
2026-02-25 04:06:30 86.87 5149.81 1138.93 1145.76 6.83 1143.32 4.39 7.07 6.8788
2026-02-25 04:06:20 86.89 5150.03 1138.98 1145.76 6.78 1143.35 4.37 7.02 6.8788
2026-02-25 04:06:10 86.90 5149.97 1138.98 1145.76 6.78 1143.35 4.37 7.02 6.8789
2026-02-25 04:06:00 86.96 5150.79 1139.17 1145.76 6.59 1143.52 4.35 6.83 6.8790
2026-02-25 04:05:50 86.98 5151.60 1139.35 1145.76 6.41 1143.72 4.37 6.65 6.8790
2026-02-25 04:05:40 86.97 5151.49 1139.32 1145.76 6.44 1143.72 4.40 6.68 6.8789
2026-02-25 04:05:30 86.97 5151.96 1139.42 1145.76 6.34 1143.81 4.39 6.58 6.8789
2026-02-25 04:05:20 86.99 5152.16 1139.46 1145.76 6.30 1143.87 4.41 6.54 6.8789
2026-02-25 04:05:10 87.01 5152.81 1139.59 1145.76 6.17 1144.02 4.43 6.41 6.8788
2026-02-25 04:05:00 86.98 5153.08 1139.65 1145.76 6.11 1144.06 4.41 6.35 6.8788
2026-02-25 04:04:50 86.98 5153.14 1139.67 1145.76 6.09 1144.06 4.39 6.33 6.8789
2026-02-25 04:04:40 86.98 5153.14 1139.65 1145.76 6.11 1144.05 4.40 6.35 6.8788
2026-02-25 04:04:30 86.99 5153.25 1139.66 1145.76 6.10 1144.05 4.39 6.34 6.8786
2026-02-25 04:04:20 86.96 5152.98 1139.60 1145.76 6.16 1143.99 4.39 6.40 6.8787
2026-02-25 04:04:10 86.96 5152.95 1139.59 1145.76 6.17 1143.98 4.39 6.41 6.8786
2026-02-25 04:04:00 86.98 5152.83 1139.55 1145.76 6.21 1143.96 4.41 6.45 6.8786
2026-02-25 04:03:50 87.01 5153.31 1139.66 1145.76 6.10 1144.04 4.38 6.34 6.8786
2026-02-25 04:03:40 87.00 5153.18 1139.63 1145.76 6.13 1144.05 4.42 6.37 6.8786
2026-02-25 04:03:30 86.94 5151.92 1139.35 1145.76 6.41 1143.65 4.30 6.65 6.8785
2026-02-25 04:03:20 86.94 5151.99 1139.37 1145.76 6.39 1143.74 4.37 6.63 6.8786
2026-02-25 04:03:10 86.98 5152.76 1139.54 1145.76 6.22 1143.90 4.36 6.46 6.8786
2026-02-25 04:03:00 86.97 5152.65 1139.50 1145.76 6.26 1143.87 4.37 6.50 6.8785
2026-02-25 04:02:50 86.98 5152.07 1139.38 1145.76 6.38 1143.74 4.36 6.62 6.8785
2026-02-25 04:02:40 86.99 5152.40 1139.45 1145.76 6.31 1143.81 4.36 6.55 6.8785
2026-02-25 04:02:30 87.09 5153.76 1139.73 1145.76 6.03 1144.12 4.39 6.27 6.8784
2026-02-25 04:02:20 87.11 5155.10 1140.02 1145.76 5.74 1144.41 4.39 5.98 6.8784
2026-02-25 04:02:10 87.13 5155.95 1140.21 1145.76 5.55 1144.60 4.39 5.79 6.8784
2026-02-25 04:02:00 87.13 5155.18 1140.02 1145.76 5.74 1144.40 4.38 5.98 6.8783
2026-02-25 04:01:50 87.10 5155.01 1139.99 1145.76 5.77 1144.38 4.39 6.01 6.8783
2026-02-25 04:01:40 87.09 5155.07 1139.99 1145.76 5.77 1144.36 4.37 6.01 6.8782
2026-02-25 04:01:30 87.11 5154.91 1139.96 1145.76 5.80 1144.36 4.40 6.04 6.8782
2026-02-25 04:01:20 87.10 5154.88 1139.99 1145.76 5.77 1144.38 4.39 6.01 6.8785
2026-02-25 04:01:10 87.09 5154.67 1139.94 1145.76 5.82 1144.33 4.39 6.06 6.8785
2026-02-25 04:01:00 87.03 5154.58 1139.92 1145.76 5.84 1144.30 4.38 6.08 6.8785
2026-02-25 04:00:50 87.02 5154.53 1139.91 1145.76 5.85 1144.28 4.37 6.09 6.8785
2026-02-25 04:00:40 86.99 5154.03 1139.80 1145.76 5.96 1144.18 4.38 6.20 6.8785
2026-02-25 04:00:30 86.98 5153.96 1139.78 1145.76 5.98 1144.18 4.40 6.22 6.8785
2026-02-25 04:00:20 86.97 5154.13 1139.82 1145.76 5.94 1144.22 4.40 6.18 6.8785
2026-02-25 04:00:10 86.97 5153.83 1139.75 1145.76 6.01 1144.14 4.39 6.25 6.8784
2026-02-25 04:00:00 86.97 5154.11 1139.82 1145.76 5.94 1144.18 4.36 6.18 6.8784
2026-02-25 03:59:50 86.97 5153.93 1139.78 1145.76 5.98 1144.16 4.38 6.22 6.8785
2026-02-25 03:59:40 86.97 5154.21 1139.84 1145.76 5.92 1144.22 4.38 6.16 6.8785
2026-02-25 03:59:30 87.02 5154.83 1139.98 1145.76 5.78 1144.36 4.38 6.02 6.8785
2026-02-25 03:59:20 87.03 5154.65 1139.94 1145.76 5.82 1144.31 4.37 6.06 6.8785
2026-02-25 03:59:10 87.03 5154.69 1139.94 1145.76 5.82 1144.33 4.39 6.06 6.8784
2026-02-25 03:59:00 87.03 5154.55 1139.92 1145.76 5.84 1144.30 4.38 6.08 6.8785
2026-02-25 03:58:50 87.03 5154.59 1139.93 1145.76 5.83 1144.31 4.38 6.07 6.8785
2026-02-25 03:58:40 87.03 5154.50 1139.91 1145.76 5.85 1144.30 4.39 6.09 6.8785
2026-02-25 03:58:30 87.03 5154.81 1139.97 1145.76 5.79 1144.33 4.36 6.03 6.8784
2026-02-25 03:58:20 86.99 5154.24 1139.86 1145.76 5.90 1144.23 4.37 6.14 6.8785
2026-02-25 03:58:10 86.99 5153.66 1139.73 1145.76 6.03 1144.12 4.39 6.27 6.8785
2026-02-25 03:58:00 87.00 5153.95 1139.80 1145.76 5.96 1144.16 4.36 6.20 6.8785
2026-02-25 03:57:50 87.03 5153.83 1139.77 1145.76 5.99 1144.14 4.37 6.23 6.8785
2026-02-25 03:57:40 87.04 5153.88 1139.78 1145.76 5.98 1144.26 4.48 6.22 6.8785
2026-02-25 03:57:30 87.03 5153.86 1139.77 1145.76 5.99 1144.18 4.41 6.23 6.8785
2026-02-25 03:57:20 87.07 5154.09 1139.82 1145.76 5.94 1144.27 4.45 6.18 6.8785
2026-02-25 03:57:10 87.06 5153.40 1139.67 1145.76 6.09 1144.07 4.40 6.33 6.8785
2026-02-25 03:57:00 87.08 5154.08 1139.82 1145.76 5.94 1144.21 4.39 6.18 6.8785
2026-02-25 03:56:50 87.07 5153.73 1139.75 1145.76 6.01 1144.12 4.37 6.25 6.8785
2026-02-25 03:56:40 87.08 5153.73 1139.75 1145.76 6.01 1144.12 4.37 6.25 6.8785
2026-02-25 03:56:30 87.08 5153.78 1139.76 1145.76 6.00 1144.15 4.39 6.24 6.8785
2026-02-25 03:56:20 87.07 5153.86 1139.77 1145.76 5.99 1144.18 4.41 6.23 6.8785
2026-02-25 03:56:10 87.09 5154.25 1139.86 1145.76 5.90 1144.26 4.40 6.14 6.8785
2026-02-25 03:56:00 87.05 5154.16 1139.84 1145.76 5.92 1144.26 4.42 6.16 6.8785
2026-02-25 03:55:50 87.05 5153.90 1139.79 1145.76 5.97 1144.19 4.40 6.21 6.8786
2026-02-25 03:55:40 87.08 5154.03 1139.81 1145.76 5.95 1144.21 4.40 6.19 6.8785
2026-02-25 03:55:30 87.10 5154.15 1139.83 1145.76 5.93 1144.26 4.43 6.17 6.8785
2026-02-25 03:55:20 87.11 5154.25 1139.86 1145.76 5.90 1144.26 4.40 6.14 6.8785
2026-02-25 03:55:10 87.06 5153.20 1139.61 1145.76 6.15 1144.03 4.42 6.39 6.8784
2026-02-25 03:55:00 87.04 5152.83 1139.53 1145.76 6.23 1143.93 4.40 6.47 6.8784
2026-02-25 03:54:50 87.04 5152.28 1139.41 1145.76 6.35 1143.82 4.41 6.59 6.8784
2026-02-25 03:54:40 87.03 5152.02 1139.35 1145.76 6.41 1143.69 4.34 6.65 6.8784
2026-02-25 03:54:30 87.01 5153.29 1139.63 1145.76 6.13 1144.01 4.38 6.37 6.8784
2026-02-25 03:54:20 87.04 5154.11 1139.81 1145.76 5.95 1144.19 4.38 6.19 6.8784
2026-02-25 03:54:10 87.06 5154.85 1139.97 1145.76 5.79 1144.34 4.37 6.03 6.8784
2026-02-25 03:54:00 87.10 5155.27 1140.07 1145.76 5.69 1144.42 4.35 5.93 6.8784
2026-02-25 03:53:50 87.08 5155.21 1140.06 1145.76 5.70 1144.42 4.36 5.94 6.8784
2026-02-25 03:53:40 87.09 5154.80 1139.96 1145.76 5.80 1144.33 4.37 6.04 6.8784
2026-02-25 03:53:30 87.09 5154.97 1140.00 1145.76 5.76 1144.40 4.40 6.00 6.8784
2026-02-25 03:53:20 87.10 5154.73 1139.95 1145.76 5.81 1144.33 4.38 6.05 6.8784
2026-02-25 03:53:10 87.10 5154.76 1139.96 1145.76 5.80 1144.34 4.38 6.04 6.8785
2026-02-25 03:53:00 87.11 5154.86 1139.98 1145.76 5.78 1144.36 4.38 6.02 6.8784
2026-02-25 03:52:50 87.15 5155.04 1140.02 1145.76 5.74 1144.39 4.37 5.98 6.8784
2026-02-25 03:52:40 87.19 5155.03 1140.02 1145.76 5.74 1144.40 4.38 5.98 6.8784
2026-02-25 03:52:30 87.16 5154.75 1139.95 1145.76 5.81 1144.34 4.39 6.05 6.8784
2026-02-25 03:52:20 87.14 5154.73 1139.94 1145.76 5.82 1144.32 4.38 6.06 6.8784
2026-02-25 03:52:10 87.15 5154.91 1139.99 1145.76 5.77 1144.34 4.35 6.01 6.8784
2026-02-25 03:52:00 87.15 5155.28 1140.05 1145.76 5.71 1144.40 4.35 5.95 6.8783
2026-02-25 03:51:50 87.14 5154.96 1139.98 1145.76 5.78 1144.34 4.36 6.02 6.8783
2026-02-25 03:51:40 87.15 5154.91 1139.96 1145.76 5.80 1144.33 4.37 6.04 6.8782
2026-02-25 03:51:30 87.12 5154.50 1139.87 1145.76 5.89 1144.24 4.37 6.13 6.8783
2026-02-25 03:51:20 87.13 5155.04 1139.99 1145.76 5.77 1144.35 4.36 6.01 6.8783
2026-02-25 03:51:10 87.16 5154.91 1139.95 1145.76 5.81 1144.30 4.35 6.05 6.8782
2026-02-25 03:51:00 87.16 5155.37 1140.03 1145.76 5.73 1144.39 4.36 5.97 6.8781
2026-02-25 03:50:50 87.16 5155.26 1140.00 1145.76 5.76 1144.39 4.39 6.00 6.8780
2026-02-25 03:50:40 87.16 5155.24 1140.00 1145.76 5.76 1144.38 4.38 6.00 6.8780
2026-02-25 03:50:30 87.16 5155.32 1140.01 1145.76 5.75 1144.37 4.36 5.99 6.8780
2026-02-25 03:50:20 87.12 5155.07 1139.96 1145.76 5.80 1144.29 4.33 6.04 6.8780
2026-02-25 03:50:10 87.11 5154.11 1139.75 1145.76 6.01 1144.16 4.41 6.25 6.8780
2026-02-25 03:50:00 87.09 5154.39 1139.81 1145.76 5.95 1144.17 4.36 6.19 6.8780
2026-02-25 03:49:50 87.11 5154.42 1139.81 1145.76 5.95 1144.20 4.39 6.19 6.8780
2026-02-25 03:49:40 87.09 5154.68 1139.87 1145.76 5.89 1144.22 4.35 6.13 6.8780
2026-02-25 03:49:30 87.03 5153.90 1139.70 1145.76 6.06 1144.08 4.38 6.30 6.8780
2026-02-25 03:49:20 87.02 5153.57 1139.62 1145.76 6.14 1143.93 4.31 6.38 6.8780
2026-02-25 03:49:10 87.03 5153.52 1139.61 1145.76 6.15 1143.99 4.38 6.39 6.8780
2026-02-25 03:49:00 87.00 5153.25 1139.55 1145.76 6.21 1143.94 4.39 6.45 6.8780
2026-02-25 03:48:50 86.99 5153.04 1139.51 1145.76 6.25 1143.94 4.43 6.49 6.8780
2026-02-25 03:48:40 87.00 5153.26 1139.56 1145.76 6.20 1143.94 4.38 6.44 6.8780
2026-02-25 03:48:30 86.99 5153.11 1139.53 1145.76 6.23 1143.88 4.35 6.47 6.8780
2026-02-25 03:48:20 87.00 5153.22 1139.54 1145.76 6.22 1143.94 4.40 6.46 6.8780
2026-02-25 03:48:10 87.01 5153.17 1139.53 1145.76 6.23 1143.94 4.41 6.47 6.8780
2026-02-25 03:48:00 87.07 5153.65 1139.63 1145.76 6.13 1144.08 4.45 6.37 6.8779
2026-02-25 03:47:50 87.06 5153.64 1139.63 1145.76 6.13 1144.01 4.38 6.37 6.8780
2026-02-25 03:47:40 87.06 5153.60 1139.62 1145.76 6.14 1143.99 4.37 6.38 6.8779
2026-02-25 03:47:30 87.05 5153.60 1139.62 1145.76 6.14 1143.99 4.37 6.38 6.8779
2026-02-25 03:47:20 87.03 5153.35 1139.57 1145.76 6.20 1143.95 4.39 6.44 6.8779
2026-02-25 03:47:10 87.02 5152.84 1139.45 1145.76 6.31 1143.82 4.37 6.55 6.8780
2026-02-25 03:46:50 87.01 5152.51 1139.39 1145.76 6.37 1143.78 4.39 6.61 6.8780
2026-02-25 03:46:40 87.01 5152.36 1139.35 1145.76 6.41 1143.74 4.39 6.65 6.8780
2026-02-25 03:46:30 87.04 5152.49 1139.38 1145.76 6.38 1143.77 4.39 6.62 6.8780
2026-02-25 03:46:10 87.05 5152.06 1139.30 1145.76 6.46 1143.69 4.39 6.70 6.8781
共 42558 条 上一页1...118119120121122123124...142下一页
本站数据仅供展示，不构成任何投资建议。