折线图 本站数据仅供展示，不构成任何投资建议。
共 42559 条 上一页1...120121122123124125126...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-25 01:10:20 87.76 5154.16 1139.54 1143.60 4.06 1143.57 4.03 4.46 6.8767
2026-02-25 01:10:10 87.75 5153.88 1139.49 1143.58 4.09 1143.59 4.10 4.51 6.8768
2026-02-25 01:10:00 87.71 5153.04 1139.32 1143.26 3.94 1143.39 4.07 0.42 6.8769
2026-02-25 01:09:50 87.69 5153.08 1139.31 1143.26 3.95 1143.35 4.04 0.43 6.8768
2026-02-25 01:09:40 87.64 5152.47 1139.17 1143.10 3.93 1143.25 4.08 0.57 6.8768
2026-02-25 01:09:30 87.57 5151.08 1138.87 1143.08 4.21 1142.92 4.05 0.87 6.8768
2026-02-25 01:09:20 87.55 5150.97 1138.84 1143.08 4.24 1142.78 3.94 0.90 6.8768
2026-02-25 01:09:10 87.56 5151.37 1138.93 1143.08 4.15 1142.79 3.86 0.81 6.8768
2026-02-25 01:09:00 87.54 5150.86 1138.83 1143.08 4.25 1142.68 3.85 0.91 6.8768
2026-02-25 01:08:50 87.49 5150.06 1138.68 1143.08 4.40 1142.61 3.93 1.06 6.8770
2026-02-25 01:08:40 87.51 5150.59 1138.80 1143.08 4.28 1142.69 3.89 0.94 6.8770
2026-02-25 01:08:30 87.53 5150.59 1138.80 1143.08 4.28 1142.69 3.89 0.94 6.8770
2026-02-25 01:08:20 87.54 5150.49 1138.78 1143.08 4.30 1142.65 3.87 0.96 6.8770
2026-02-25 01:08:10 87.51 5150.45 1138.76 1143.08 4.32 1142.71 3.95 0.98 6.8770
2026-02-25 01:08:00 87.51 5150.33 1138.75 1143.08 4.33 1142.62 3.87 0.99 6.8770
2026-02-25 01:07:50 87.56 5151.31 1138.93 1143.08 4.15 1142.85 3.92 0.81 6.8769
2026-02-25 01:07:40 87.56 5151.47 1138.97 1143.08 4.11 1142.80 3.83 0.77 6.8768
2026-02-25 01:07:30 87.59 5151.70 1139.03 1143.07 4.04 1142.86 3.83 0.71 6.8769
2026-02-25 01:07:20 87.60 5151.79 1139.04 1142.83 3.79 1142.80 3.76 0.70 6.8768
2026-02-25 01:07:10 87.59 5151.14 1138.90 1142.83 3.93 1142.67 3.77 0.84 6.8769
2026-02-25 01:07:00 87.55 5149.63 1138.58 1142.75 4.17 1142.36 3.78 1.16 6.8769
2026-02-25 01:06:50 87.55 5148.91 1138.42 1142.71 4.29 1142.36 3.94 1.32 6.8769
2026-02-25 01:06:40 87.53 5149.10 1138.46 1142.71 4.25 1142.33 3.87 1.28 6.8769
2026-02-25 01:06:30 87.54 5149.25 1138.51 1142.69 4.18 1142.52 4.01 1.23 6.8771
2026-02-25 01:06:20 87.58 5150.73 1138.83 1142.47 3.64 1142.75 3.92 0.91 6.8770
2026-02-25 01:06:10 87.58 5150.31 1138.72 1142.47 3.75 1142.62 3.90 1.02 6.8769
2026-02-25 01:06:00 87.62 5150.92 1138.85 1142.47 3.62 1142.80 3.95 0.89 6.8768
2026-02-25 01:05:50 87.62 5150.65 1138.78 1142.47 3.69 1142.71 3.93 0.96 6.8768
2026-02-25 01:05:40 87.63 5150.71 1138.80 1142.41 3.61 1142.70 3.90 0.94 6.8769
2026-02-25 01:05:30 87.65 5150.70 1138.79 1142.41 3.62 1142.69 3.90 0.95 6.8768
2026-02-25 01:05:20 87.60 5149.59 1138.57 1142.41 3.84 1142.46 3.89 1.17 6.8770
2026-02-25 01:05:10 87.59 5149.64 1138.57 1142.41 3.84 1142.45 3.88 1.17 6.8769
2026-02-25 01:05:00 87.61 5149.64 1138.55 1142.38 3.83 1142.43 3.88 1.19 6.8768
2026-02-25 01:04:50 87.59 5149.04 1138.43 1142.36 3.93 1142.30 3.87 1.31 6.8768
2026-02-25 01:04:40 87.59 5148.54 1138.34 1142.36 4.02 1142.28 3.94 1.40 6.8770
2026-02-25 01:04:30 87.60 5148.37 1138.30 1142.36 4.06 1142.21 3.91 1.44 6.8770
2026-02-25 01:04:20 87.56 5147.52 1138.13 1142.11 3.98 1142.14 4.01 1.61 6.8771
2026-02-25 01:04:10 87.53 5146.57 1137.93 1142.11 4.18 1141.86 3.93 1.81 6.8771
2026-02-25 01:04:00 87.52 5146.64 1137.95 1142.11 4.16 1141.96 4.01 1.79 6.8772
2026-02-25 01:03:50 87.55 5146.78 1137.98 1142.11 4.13 1142.00 4.02 1.76 6.8772
2026-02-25 01:03:40 87.53 5145.99 1137.81 1142.11 4.30 1141.88 4.07 1.93 6.8772
2026-02-25 01:03:30 87.57 5146.78 1137.97 1142.11 4.14 1141.96 3.99 1.77 6.8771
2026-02-25 01:03:20 87.57 5146.51 1137.90 1142.11 4.21 1141.89 3.99 1.84 6.8770
2026-02-25 01:03:10 87.55 5146.26 1137.85 1142.11 4.26 1141.85 4.00 1.89 6.8771
2026-02-25 01:03:00 87.56 5146.70 1137.94 1142.11 4.17 1142.00 4.06 1.80 6.8770
2026-02-25 01:02:50 87.54 5146.81 1137.97 1142.11 4.14 1141.98 4.01 1.77 6.8771
2026-02-25 01:02:40 87.52 5145.92 1137.78 1142.11 4.33 1141.87 4.09 1.96 6.8771
2026-02-25 01:02:30 87.49 5145.80 1137.73 1142.11 4.38 1141.86 4.13 2.01 6.8770
2026-02-25 01:02:20 87.48 5145.64 1137.72 1142.11 4.39 1141.88 4.16 2.02 6.8771
2026-02-25 01:02:10 87.50 5146.64 1137.95 1142.11 4.16 1141.94 3.99 1.79 6.8772
2026-02-25 01:02:00 87.47 5145.74 1137.75 1142.09 4.34 1141.83 4.08 1.99 6.8771
2026-02-25 01:01:50 87.49 5145.67 1137.72 1142.09 4.37 1141.68 3.96 2.02 6.8771
2026-02-25 01:01:40 87.51 5145.64 1137.72 1142.06 4.34 1141.74 4.02 2.02 6.8771
2026-02-25 01:01:30 87.52 5145.47 1137.68 1142.06 4.38 1141.70 4.02 2.06 6.8771
2026-02-25 01:01:20 87.49 5145.06 1137.59 1141.61 4.02 1141.64 4.05 2.15 6.8771
2026-02-25 01:01:10 87.53 5145.19 1137.57 1141.61 4.04 1141.59 4.02 2.17 6.8768
2026-02-25 01:01:00 87.49 5144.79 1137.50 1141.61 4.11 1141.52 4.02 2.24 6.8769
2026-02-25 01:00:50 87.45 5144.15 1137.39 1141.61 4.22 1141.42 4.03 2.35 6.8771
2026-02-25 01:00:40 87.49 5144.37 1137.44 1141.60 4.16 1141.46 4.02 2.30 6.8771
2026-02-25 01:00:30 87.48 5143.59 1137.24 1141.53 4.29 1141.22 3.98 2.50 6.8769
2026-02-25 01:00:20 87.43 5143.47 1137.22 1141.36 4.14 1141.26 4.04 2.52 6.8770
2026-02-25 01:00:10 87.42 5142.61 1137.03 1141.15 4.12 1141.21 4.18 2.71 6.8770
2026-02-25 01:00:00 87.37 5142.53 1137.00 1140.85 3.85 1141.10 4.10 2.74 6.8769
2026-02-25 00:59:50 87.33 5141.27 1136.74 1140.85 4.11 1140.98 4.24 3.00 6.8770
2026-02-25 00:59:40 87.35 5141.43 1136.80 1140.85 4.05 1141.01 4.21 2.94 6.8772
2026-02-25 00:59:30 87.35 5141.24 1136.76 1140.85 4.09 1141.08 4.32 2.98 6.8772
2026-02-25 00:59:20 87.33 5140.25 1136.53 1140.85 4.32 1140.86 4.33 3.21 6.8771
2026-02-25 00:59:10 87.32 5140.17 1136.49 1140.85 4.36 1140.83 4.34 3.25 6.8770
2026-02-25 00:59:00 87.27 5139.58 1136.36 1140.85 4.49 1140.72 4.36 3.38 6.8770
2026-02-25 00:58:50 87.26 5139.70 1136.39 1140.85 4.46 1140.74 4.35 3.35 6.8770
2026-02-25 00:58:40 87.29 5140.14 1136.49 1140.85 4.36 1140.79 4.30 3.25 6.8770
2026-02-25 00:58:30 87.28 5139.34 1136.32 1140.85 4.53 1140.53 4.21 3.42 6.8770
2026-02-25 00:58:20 87.24 5139.96 1136.45 1140.78 4.33 1140.70 4.25 3.29 6.8770
2026-02-25 00:58:10 87.30 5140.45 1136.55 1140.78 4.23 1140.80 4.25 3.19 6.8769
2026-02-25 00:58:00 87.28 5140.08 1136.47 1140.78 4.31 1140.72 4.25 3.27 6.8770
2026-02-25 00:57:50 87.26 5140.14 1136.50 1140.78 4.28 1140.72 4.22 3.24 6.8771
2026-02-25 00:57:40 87.25 5140.04 1136.48 1140.78 4.30 1140.73 4.25 3.26 6.8771
2026-02-25 00:57:30 87.22 5139.32 1136.33 1140.78 4.45 1140.65 4.32 3.41 6.8771
2026-02-25 00:57:20 87.18 5138.93 1136.26 1140.78 4.52 1140.40 4.14 3.48 6.8772
2026-02-25 00:57:10 87.17 5137.95 1136.04 1140.78 4.74 1140.39 4.35 3.70 6.8772
2026-02-25 00:57:00 87.15 5137.64 1135.98 1140.78 4.80 1140.39 4.41 3.76 6.8773
2026-02-25 00:56:50 87.20 5138.80 1136.22 1140.78 4.56 1140.64 4.42 3.52 6.8772
2026-02-25 00:56:40 87.24 5139.32 1136.35 1140.80 4.45 1140.69 4.34 3.39 6.8772
2026-02-25 00:56:30 87.26 5139.28 1136.35 1140.80 4.45 1140.69 4.34 3.39 6.8773
2026-02-25 00:56:20 87.27 5139.11 1136.32 1140.80 4.48 1140.66 4.34 3.42 6.8773
2026-02-25 00:56:10 87.24 5139.17 1136.33 1140.81 4.48 1140.70 4.37 3.41 6.8773
2026-02-25 00:56:00 87.19 5138.46 1136.19 1140.86 4.67 1140.53 4.34 3.55 6.8775
2026-02-25 00:55:50 87.25 5138.36 1136.18 1140.90 4.72 1140.63 4.45 3.56 6.8775
2026-02-25 00:55:40 87.27 5140.34 1136.61 1140.91 4.30 1140.92 4.31 3.13 6.8775
2026-02-25 00:55:30 87.29 5140.75 1136.71 1140.90 4.19 1140.89 4.18 3.03 6.8775
2026-02-25 00:55:20 87.27 5140.31 1136.61 1140.93 4.32 1140.92 4.31 3.13 6.8775
2026-02-25 00:55:10 87.26 5139.01 1136.33 1140.75 4.42 1140.76 4.43 3.41 6.8776
2026-02-25 00:55:00 87.22 5138.19 1136.15 1140.75 4.60 1140.61 4.46 3.59 6.8776
2026-02-25 00:54:50 87.22 5137.21 1135.94 1140.75 4.81 1140.44 4.50 3.80 6.8776
2026-02-25 00:54:40 87.23 5138.50 1136.20 1140.80 4.60 1140.64 4.44 3.54 6.8774
2026-02-25 00:54:30 87.15 5137.07 1135.86 1140.17 4.31 1140.39 4.53 3.88 6.8773
2026-02-25 00:54:20 87.16 5136.59 1135.76 1140.17 4.41 1140.29 4.53 3.98 6.8773
2026-02-25 00:54:10 87.12 5136.16 1135.66 1140.17 4.51 1140.24 4.58 4.08 6.8773
2026-02-25 00:54:00 87.06 5134.59 1135.32 1140.17 4.85 1139.91 4.59 4.42 6.8773
2026-02-25 00:53:50 87.09 5134.60 1135.31 1140.17 4.86 1139.99 4.68 4.43 6.8773
2026-02-25 00:53:40 87.10 5134.96 1135.41 1139.92 4.51 1139.92 4.51 4.33 6.8774
2026-02-25 00:53:30 87.08 5133.99 1135.19 1139.65 4.46 1139.73 4.54 4.55 6.8774
2026-02-25 00:53:20 87.05 5133.07 1135.00 1139.65 4.65 1139.63 4.63 4.74 6.8775
2026-02-25 00:53:10 87.02 5132.91 1134.97 1139.65 4.68 1139.59 4.62 4.77 6.8775
2026-02-25 00:53:00 87.03 5133.67 1135.14 1139.65 4.51 1139.68 4.54 4.60 6.8775
2026-02-25 00:52:50 87.02 5133.15 1135.02 1139.66 4.64 1139.50 4.48 4.72 6.8775
2026-02-25 00:52:40 87.04 5132.41 1134.86 1139.66 4.80 1139.53 4.67 4.88 6.8775
2026-02-25 00:52:30 87.07 5132.23 1134.82 1139.61 4.79 1139.59 4.77 4.92 6.8775
2026-02-25 00:52:20 87.06 5132.35 1134.85 1139.57 4.72 1139.58 4.73 4.89 6.8775
2026-02-25 00:52:10 87.05 5133.15 1135.02 1139.57 4.55 1139.75 4.73 4.72 6.8775
2026-02-25 00:52:00 86.97 5132.59 1134.90 1139.57 4.67 1139.59 4.69 4.84 6.8775
2026-02-25 00:51:50 87.05 5131.33 1134.61 1140.31 5.70 1139.42 4.81 7.71 6.8774
2026-02-25 00:51:40 87.24 5133.55 1135.10 1140.57 5.47 1139.92 4.82 7.22 6.8774
2026-02-25 00:51:30 87.32 5134.99 1135.42 1140.60 5.18 1140.11 4.69 6.90 6.8775
2026-02-25 00:51:20 87.40 5136.51 1135.74 1140.86 5.12 1140.40 4.66 6.58 6.8774
2026-02-25 00:51:10 87.37 5136.35 1135.72 1140.86 5.14 1140.43 4.71 6.60 6.8774
2026-02-25 00:51:00 87.43 5137.63 1136.00 1140.86 4.86 1140.67 4.67 6.32 6.8774
2026-02-25 00:50:50 87.44 5137.63 1135.99 1140.86 4.87 1140.69 4.70 6.33 6.8774
2026-02-25 00:50:40 87.41 5136.99 1135.85 1140.82 4.97 1140.59 4.74 6.47 6.8774
2026-02-25 00:50:30 87.33 5135.03 1135.42 1140.82 5.40 1140.16 4.74 6.90 6.8774
2026-02-25 00:50:20 87.37 5135.83 1135.63 1140.82 5.19 1140.27 4.64 6.69 6.8776
2026-02-25 00:50:10 87.35 5135.25 1135.53 1140.82 5.29 1140.21 4.68 6.79 6.8778
2026-02-25 00:50:00 87.37 5136.63 1135.85 1141.12 5.27 1140.38 4.53 6.47 6.8779
2026-02-25 00:49:50 87.43 5136.45 1135.78 1141.12 5.34 1140.44 4.66 6.54 6.8777
2026-02-25 00:49:40 87.41 5136.15 1135.68 1141.13 5.45 1140.50 4.82 6.64 6.8775
2026-02-25 00:49:30 87.45 5137.49 1135.98 1141.13 5.15 1140.80 4.82 6.34 6.8775
2026-02-25 00:49:20 87.41 5137.79 1136.03 1141.15 5.12 1140.82 4.79 6.29 6.8774
2026-02-25 00:49:10 87.37 5137.05 1135.86 1141.15 5.29 1140.47 4.61 6.46 6.8773
2026-02-25 00:49:00 87.39 5136.55 1135.75 1141.18 5.43 1140.46 4.71 6.57 6.8774
2026-02-25 00:48:50 87.43 5137.17 1135.92 1141.18 5.26 1140.61 4.69 6.40 6.8775
2026-02-25 00:48:40 87.45 5138.17 1136.13 1141.18 5.05 1140.68 4.55 6.19 6.8775
2026-02-25 00:48:30 87.42 5137.57 1136.02 1141.18 5.16 1140.65 4.63 6.30 6.8776
2026-02-25 00:48:20 87.45 5138.13 1136.14 1141.18 5.04 1140.78 4.64 6.18 6.8776
2026-02-25 00:48:10 87.45 5138.17 1136.13 1141.17 5.04 1140.69 4.56 6.19 6.8775
2026-02-25 00:48:00 87.46 5138.51 1136.18 1141.17 4.99 1140.72 4.54 6.14 6.8773
2026-02-25 00:47:50 87.43 5137.33 1135.89 1141.17 5.28 1140.52 4.63 6.43 6.8772
2026-02-25 00:47:40 87.44 5137.95 1136.03 1141.17 5.14 1140.76 4.73 6.29 6.8772
2026-02-25 00:47:30 87.43 5138.35 1136.12 1141.18 5.06 1140.56 4.44 6.20 6.8772
2026-02-25 00:47:20 87.58 5140.39 1136.57 1141.47 4.90 1140.97 4.40 5.75 6.8772
2026-02-25 00:47:10 87.59 5139.95 1136.48 1141.47 4.99 1141.20 4.72 5.84 6.8772
2026-02-25 00:47:00 87.63 5141.71 1136.87 1141.47 4.60 1141.17 4.30 5.45 6.8772
2026-02-25 00:46:50 87.66 5140.91 1136.75 1141.47 4.72 1141.15 4.40 5.57 6.8775
2026-02-25 00:46:40 87.70 5142.07 1136.99 1141.47 4.48 1141.40 4.41 5.33 6.8775
2026-02-25 00:46:30 87.72 5142.04 1136.98 1141.47 4.49 1141.28 4.30 5.34 6.8775
2026-02-25 00:46:20 87.70 5141.31 1136.83 1141.47 4.64 1141.32 4.49 5.49 6.8775
2026-02-25 00:46:10 87.71 5141.42 1136.89 1141.47 4.58 1141.30 4.41 5.43 6.8777
2026-02-25 00:46:00 87.72 5142.28 1137.08 1141.47 4.39 1141.40 4.32 5.24 6.8777
2026-02-25 00:45:50 87.68 5141.49 1136.91 1141.47 4.56 1141.37 4.46 5.41 6.8777
2026-02-25 00:45:40 87.71 5141.06 1136.82 1141.47 4.65 1141.29 4.47 5.50 6.8778
2026-02-25 00:45:30 87.77 5142.75 1137.18 1142.15 4.97 1141.67 4.49 5.14 6.8777
2026-02-25 00:45:20 87.84 5144.26 1137.54 1142.15 4.61 1141.94 4.40 4.78 6.8778
2026-02-25 00:45:10 87.83 5144.80 1137.66 1142.15 4.49 1141.96 4.30 4.66 6.8779
2026-02-25 00:45:00 87.82 5145.58 1137.83 1142.15 4.32 1142.13 4.30 4.49 6.8779
2026-02-25 00:44:50 87.82 5145.14 1137.73 1142.15 4.42 1142.05 4.32 4.59 6.8779
2026-02-25 00:44:40 87.82 5144.75 1137.65 1142.15 4.50 1141.92 4.27 4.67 6.8779
2026-02-25 00:44:30 87.76 5143.45 1137.38 1142.03 4.65 1141.75 4.37 4.94 6.8779
2026-02-25 00:44:20 87.81 5144.39 1137.57 1142.38 4.81 1141.99 4.42 4.75 6.8779
2026-02-25 00:44:10 87.82 5144.80 1137.66 1142.38 4.72 1142.12 4.46 4.66 6.8779
2026-02-25 00:44:00 87.82 5144.49 1137.59 1142.88 5.29 1142.11 4.52 6.38 6.8779
2026-02-25 00:43:50 87.80 5144.30 1137.55 1142.88 5.33 1141.98 4.43 6.42 6.8779
2026-02-25 00:43:40 87.79 5144.35 1137.56 1142.88 5.32 1141.96 4.40 6.41 6.8779
2026-02-25 00:43:30 87.84 5145.14 1137.73 1143.05 5.32 1142.18 4.45 6.24 6.8778
2026-02-25 00:43:20 87.85 5145.34 1137.79 1143.05 5.26 1142.26 4.47 6.18 6.8779
2026-02-25 00:43:10 87.85 5145.76 1137.87 1143.05 5.18 1142.49 4.62 6.10 6.8779
2026-02-25 00:43:00 87.86 5145.10 1137.74 1142.89 5.15 1142.38 4.64 6.23 6.8780
2026-02-25 00:42:50 87.88 5146.84 1138.14 1142.93 4.79 1142.54 4.40 5.83 6.8781
2026-02-25 00:42:40 87.91 5146.84 1138.13 1143.00 4.87 1142.58 4.45 5.84 6.8780
2026-02-25 00:42:30 87.87 5146.75 1138.11 1143.00 4.89 1142.55 4.44 5.86 6.8780
2026-02-25 00:42:20 87.87 5147.23 1138.21 1143.00 4.79 1142.59 4.38 5.76 6.8780
2026-02-25 00:42:10 87.88 5147.26 1138.20 1143.00 4.80 1142.68 4.48 5.77 6.8779
2026-02-25 00:42:00 87.95 5150.00 1138.80 1143.00 4.20 1142.90 4.10 5.17 6.8778
2026-02-25 00:41:50 87.95 5150.29 1138.85 1143.00 4.15 1142.86 4.01 5.12 6.8777
2026-02-25 00:41:40 87.93 5150.01 1138.82 1143.00 4.18 1142.93 4.11 5.15 6.8779
2026-02-25 00:41:30 87.89 5149.70 1138.75 1142.93 4.18 1142.72 3.97 5.22 6.8779
2026-02-25 00:41:20 87.90 5150.11 1138.84 1142.93 4.09 1142.69 3.85 5.13 6.8779
2026-02-25 00:41:10 87.87 5149.41 1138.70 1142.93 4.23 1142.72 4.02 5.27 6.8780
2026-02-25 00:41:00 87.87 5149.07 1138.62 1143.00 4.38 1142.61 3.99 5.35 6.8780
2026-02-25 00:40:50 87.89 5150.28 1138.89 1142.91 4.02 1142.77 3.88 5.08 6.8780
2026-02-25 00:40:40 87.92 5150.28 1138.89 1142.74 3.85 1142.80 3.91 5.08 6.8780
2026-02-25 00:40:30 87.81 5148.41 1138.47 1142.38 3.91 1142.37 3.90 5.50 6.8780
2026-02-25 00:40:20 87.78 5147.66 1138.31 1142.25 3.94 1142.22 3.91 5.66 6.8780
2026-02-25 00:40:10 87.78 5146.61 1138.08 1142.25 4.17 1142.10 4.02 5.89 6.8780
2026-02-25 00:40:00 87.76 5146.18 1137.98 1142.25 4.27 1142.05 4.07 5.99 6.8779
2026-02-25 00:39:50 87.73 5145.06 1137.75 1142.25 4.50 1141.87 4.12 6.22 6.8781
2026-02-25 00:39:40 87.74 5145.25 1137.78 1142.25 4.47 1141.84 4.06 6.19 6.8780
2026-02-25 00:39:30 87.73 5145.50 1137.83 1142.25 4.42 1141.84 4.01 6.14 6.8780
2026-02-25 00:39:20 87.78 5145.54 1137.84 1142.25 4.41 1141.85 4.01 6.13 6.8779
2026-02-25 00:39:10 87.77 5145.98 1137.89 1142.25 4.36 1142.05 4.16 6.08 6.8777
2026-02-25 00:39:00 87.76 5145.94 1137.86 1142.25 4.39 1141.82 3.96 6.11 6.8775
2026-02-25 00:38:50 87.77 5146.29 1137.92 1142.25 4.33 1141.92 4.00 6.05 6.8774
2026-02-25 00:38:40 87.71 5146.49 1137.97 1142.25 4.28 1142.00 4.03 6.00 6.8775
2026-02-25 00:38:30 87.69 5146.28 1137.94 1142.25 4.31 1141.91 3.97 6.03 6.8776
2026-02-25 00:38:20 87.70 5145.17 1137.70 1142.25 4.55 1141.82 4.12 6.27 6.8776
2026-02-25 00:38:10 87.76 5146.22 1137.97 1142.38 4.41 1142.01 4.04 6.00 6.8778
2026-02-25 00:38:00 87.78 5145.95 1137.92 1142.36 4.44 1142.02 4.10 6.05 6.8779
2026-02-25 00:37:50 87.78 5145.78 1137.88 1142.05 4.17 1141.99 4.11 6.09 6.8779
2026-02-25 00:37:40 87.73 5144.22 1137.53 1141.88 4.35 1141.68 4.15 6.44 6.8779
2026-02-25 00:37:30 87.67 5143.57 1137.41 1141.69 4.28 1141.67 4.26 6.56 6.8780
2026-02-25 00:37:20 87.61 5143.13 1137.31 1141.47 4.16 1141.57 4.26 6.66 6.8780
2026-02-25 00:37:10 87.56 5141.74 1136.98 1141.47 4.49 1141.34 4.36 6.99 6.8778
2026-02-25 00:37:00 87.54 5139.98 1136.59 1141.47 4.88 1141.01 4.42 7.38 6.8778
2026-02-25 00:36:50 87.53 5140.50 1136.70 1141.47 4.77 1141.14 4.44 7.27 6.8778
2026-02-25 00:36:40 87.52 5140.23 1136.65 1141.47 4.82 1141.03 4.38 7.32 6.8778
2026-02-25 00:36:30 87.52 5140.98 1136.81 1141.47 4.66 1141.12 4.31 7.16 6.8778
2026-02-25 00:36:20 87.51 5140.18 1136.62 1141.46 4.84 1140.92 4.30 7.35 6.8778
2026-02-25 00:36:10 87.57 5140.61 1136.70 1141.47 4.77 1140.96 4.26 7.27 6.8776
2026-02-25 00:36:00 87.56 5140.02 1136.55 1141.47 4.92 1140.93 4.38 7.42 6.8775
2026-02-25 00:35:50 87.56 5141.01 1136.73 1141.47 4.74 1141.13 4.40 7.24 6.8773
2026-02-25 00:35:40 87.42 5138.13 1136.11 1140.98 4.87 1140.53 4.42 7.86 6.8774
2026-02-25 00:35:30 87.42 5137.99 1136.09 1140.98 4.89 1140.53 4.44 7.88 6.8775
2026-02-25 00:35:20 87.43 5137.79 1136.03 1140.82 4.79 1140.44 4.41 7.94 6.8774
2026-02-25 00:35:10 87.44 5137.48 1135.96 1140.82 4.86 1140.41 4.45 8.01 6.8774
2026-02-25 00:35:00 87.40 5137.26 1135.94 1140.93 4.99 1140.43 4.49 8.03 6.8775
2026-02-25 00:34:50 87.42 5137.40 1135.96 1140.94 4.98 1140.56 4.60 8.01 6.8775
2026-02-25 00:34:40 87.42 5138.62 1136.20 1140.86 4.66 1140.71 4.51 7.77 6.8773
2026-02-25 00:34:30 87.39 5138.02 1136.10 1140.78 4.68 1140.55 4.45 7.87 6.8775
2026-02-25 00:34:20 87.33 5137.28 1135.95 1140.76 4.81 1140.44 4.49 8.02 6.8776
2026-02-25 00:34:10 87.36 5137.83 1136.05 1140.72 4.67 1140.54 4.49 7.92 6.8775
2026-02-25 00:34:00 87.40 5136.49 1135.76 1141.24 5.48 1140.07 4.31 8.21 6.8775
2026-02-25 00:33:50 87.56 5140.56 1136.61 1141.46 4.85 1141.04 4.43 7.36 6.8772
2026-02-25 00:33:40 87.67 5142.31 1137.01 1141.46 4.45 1141.37 4.36 6.96 6.8772
2026-02-25 00:33:30 87.71 5142.64 1137.08 1141.46 4.38 1141.48 4.40 6.89 6.8773
2026-02-25 00:33:20 87.71 5141.99 1136.96 1141.46 4.50 1141.39 4.43 7.01 6.8774
2026-02-25 00:33:10 87.69 5141.97 1136.97 1141.22 4.25 1141.25 4.28 7.00 6.8774
2026-02-25 00:33:00 87.66 5141.30 1136.83 1141.21 4.38 1141.17 4.34 7.14 6.8775
2026-02-25 00:32:50 87.67 5140.77 1136.72 1141.21 4.49 1141.10 4.38 7.25 6.8776
2026-02-25 00:32:40 87.64 5140.30 1136.62 1141.21 4.59 1140.98 4.36 7.35 6.8776
2026-02-25 00:32:30 87.65 5140.51 1136.63 1141.21 4.58 1141.02 4.39 7.34 6.8774
2026-02-25 00:32:20 87.64 5138.73 1136.24 1141.21 4.97 1140.69 4.45 7.73 6.8774
2026-02-25 00:32:10 87.66 5139.48 1136.40 1141.21 4.81 1140.78 4.38 7.57 6.8774
2026-02-25 00:32:00 87.67 5140.36 1136.59 1141.21 4.62 1140.92 4.33 7.38 6.8773
2026-02-25 00:31:50 87.64 5139.75 1136.46 1141.21 4.75 1140.79 4.33 7.51 6.8773
2026-02-25 00:31:40 87.63 5139.63 1136.42 1141.21 4.79 1140.75 4.33 7.55 6.8773
2026-02-25 00:31:30 87.68 5141.38 1136.82 1141.20 4.38 1141.09 4.27 7.15 6.8773
2026-02-25 00:31:20 87.67 5140.61 1136.63 1140.96 4.33 1140.95 4.32 7.34 6.8773
2026-02-25 00:31:10 87.65 5139.34 1136.35 1141.46 5.11 1140.73 4.38 7.62 6.8773
2026-02-25 00:30:50 87.64 5139.34 1136.35 1141.47 5.12 1140.83 4.48 7.62 6.8772
2026-02-25 00:30:40 87.62 5139.77 1136.45 1141.61 5.16 1141.00 4.55 7.52 6.8773
2026-02-25 00:30:30 87.63 5140.70 1136.65 1141.93 5.28 1141.21 4.56 7.32 6.8772
2026-02-25 00:30:20 87.63 5141.40 1136.81 1141.94 5.13 1141.30 4.49 7.16 6.8773
2026-02-25 00:30:10 87.75 5142.87 1137.06 1141.96 4.90 1141.69 4.63 6.91 6.8768
2026-02-25 00:30:00 87.78 5143.65 1137.24 1141.96 4.72 1141.76 4.52 6.73 6.8769
2026-02-25 00:29:40 87.79 5144.18 1137.36 1141.96 4.60 1141.83 4.47 6.61 6.8769
2026-02-25 00:29:30 87.77 5144.08 1137.34 1141.96 4.62 1141.79 4.45 6.63 6.8769
2026-02-25 00:29:20 87.73 5143.83 1137.28 1141.96 4.68 1141.80 4.52 6.69 6.8768
2026-02-25 00:29:00 87.77 5144.16 1137.36 1141.96 4.60 1141.79 4.43 6.61 6.8769
2026-02-25 00:28:50 87.74 5143.85 1137.30 1141.96 4.66 1141.76 4.46 6.67 6.8770
2026-02-25 00:28:40 87.72 5143.32 1137.19 1141.96 4.77 1141.64 4.45 6.78 6.8770
2026-02-25 00:28:30 87.70 5143.09 1137.14 1141.96 4.82 1141.60 4.46 6.83 6.8770
2026-02-25 00:28:20 87.71 5143.02 1137.13 1141.96 4.83 1141.63 4.50 6.84 6.8770
2026-02-25 00:28:10 87.69 5142.77 1137.07 1141.96 4.89 1141.58 4.51 6.90 6.8770
2026-02-25 00:28:00 87.70 5142.72 1137.05 1141.96 4.91 1141.54 4.49 6.92 6.8770
2026-02-25 00:27:50 87.72 5142.31 1136.97 1141.96 4.99 1141.59 4.62 7.00 6.8770
2026-02-25 00:27:40 87.72 5142.61 1137.04 1141.96 4.92 1141.58 4.54 6.93 6.8770
2026-02-25 00:27:30 87.72 5142.85 1137.09 1141.96 4.87 1141.69 4.60 6.88 6.8770
2026-02-25 00:27:20 87.76 5143.00 1137.12 1141.96 4.84 1141.68 4.56 6.85 6.8770
2026-02-25 00:27:10 87.80 5143.66 1137.26 1141.96 4.70 1141.82 4.56 6.71 6.8770
2026-02-25 00:27:00 87.79 5142.99 1137.11 1141.96 4.85 1141.71 4.60 6.86 6.8769
2026-02-25 00:26:50 87.79 5142.77 1137.07 1141.96 4.89 1141.67 4.60 6.90 6.8770
2026-02-25 00:26:40 87.78 5142.50 1137.01 1141.96 4.95 1141.61 4.60 6.96 6.8770
2026-02-25 00:26:30 87.80 5143.04 1137.12 1141.96 4.84 1141.78 4.66 6.85 6.8770
2026-02-25 00:26:20 87.78 5142.07 1136.91 1141.96 5.05 1141.54 4.63 7.06 6.8770
2026-02-25 00:26:10 87.76 5141.61 1136.85 1142.08 5.23 1141.42 4.57 7.12 6.8772
2026-02-25 00:26:00 87.80 5141.78 1136.90 1142.08 5.18 1141.40 4.50 7.07 6.8773
2026-02-25 00:25:50 87.85 5142.60 1137.07 1142.17 5.10 1141.56 4.49 6.90 6.8773
2026-02-25 00:25:40 87.89 5143.12 1137.19 1142.17 4.98 1141.60 4.41 6.78 6.8773
2026-02-25 00:25:30 87.88 5143.12 1137.21 1142.17 4.96 1141.56 4.35 6.76 6.8774
2026-02-25 00:25:20 87.88 5143.35 1137.26 1142.17 4.91 1141.66 4.40 6.71 6.8774
2026-02-25 00:25:10 87.86 5142.91 1137.14 1142.17 5.03 1141.59 4.45 6.83 6.8772
2026-02-25 00:25:00 87.86 5143.67 1137.31 1142.17 4.86 1141.80 4.49 6.66 6.8773
2026-02-25 00:24:50 87.86 5143.54 1137.28 1142.17 4.89 1141.74 4.46 6.69 6.8773
2026-02-25 00:24:40 87.85 5143.55 1137.32 1142.17 4.85 1141.82 4.50 6.65 6.8774
2026-02-25 00:24:30 87.90 5144.08 1137.41 1142.17 4.76 1141.93 4.52 6.56 6.8773
2026-02-25 00:24:20 87.87 5143.89 1137.34 1142.17 4.83 1141.89 4.55 6.63 6.8772
2026-02-25 00:24:10 87.85 5143.49 1137.24 1142.17 4.93 1141.83 4.59 6.73 6.8771
2026-02-25 00:24:00 87.82 5143.51 1137.24 1142.17 4.93 1141.77 4.53 6.73 6.8771
2026-02-25 00:23:50 87.83 5143.60 1137.26 1142.17 4.91 1141.79 4.53 6.71 6.8771
2026-02-25 00:23:40 87.84 5143.72 1137.27 1142.17 4.90 1141.79 4.52 6.70 6.8770
2026-02-25 00:23:30 87.85 5143.72 1137.28 1142.17 4.89 1141.84 4.56 6.69 6.8770
2026-02-25 00:23:20 87.81 5143.29 1137.18 1142.17 4.99 1141.80 4.62 6.79 6.8770
2026-02-25 00:23:10 87.80 5143.94 1137.32 1142.17 4.85 1141.84 4.52 6.65 6.8770
2026-02-25 00:23:00 87.80 5143.95 1137.32 1142.17 4.85 1141.82 4.50 6.65 6.8770
2026-02-25 00:22:50 87.80 5143.51 1137.26 1142.17 4.91 1141.76 4.50 6.71 6.8772
2026-02-25 00:22:40 87.77 5142.74 1137.10 1142.17 5.07 1141.58 4.48 6.87 6.8772
2026-02-25 00:22:30 87.77 5142.93 1137.15 1142.17 5.02 1141.59 4.44 6.82 6.8773
2026-02-25 00:22:20 87.76 5142.65 1137.09 1142.16 5.07 1141.63 4.54 6.88 6.8773
2026-02-25 00:22:10 87.81 5142.92 1137.14 1142.16 5.02 1141.73 4.59 6.83 6.8772
2026-02-25 00:22:00 87.78 5143.89 1137.36 1142.16 4.80 1141.79 4.43 6.61 6.8772
2026-02-25 00:21:50 87.77 5143.25 1137.19 1142.22 5.03 1141.79 4.60 6.78 6.8771
2026-02-25 00:21:40 87.79 5143.84 1137.34 1142.22 4.88 1141.94 4.60 6.63 6.8772
2026-02-25 00:21:30 87.78 5143.00 1137.18 1142.22 5.04 1141.89 4.71 6.79 6.8774
2026-02-25 00:21:20 87.83 5143.85 1137.38 1142.22 4.84 1141.95 4.57 6.59 6.8774
2026-02-25 00:21:10 87.85 5144.06 1137.43 1142.22 4.79 1141.97 4.54 6.54 6.8775
2026-02-25 00:21:00 87.82 5143.69 1137.35 1142.26 4.91 1141.86 4.51 6.62 6.8775
2026-02-25 00:20:50 87.79 5143.24 1137.24 1142.26 5.02 1141.80 4.56 6.73 6.8774
2026-02-25 00:20:40 87.84 5143.52 1137.30 1142.26 4.96 1141.87 4.57 6.67 6.8774
2026-02-25 00:20:30 87.82 5143.33 1137.27 1142.22 4.95 1141.84 4.57 6.70 6.8775
2026-02-25 00:20:20 87.81 5143.06 1137.21 1142.22 5.01 1141.71 4.50 6.76 6.8775
2026-02-25 00:20:10 87.85 5144.34 1137.43 1142.60 5.17 1142.01 4.58 6.54 6.8771
2026-02-25 00:20:00 87.88 5145.81 1137.76 1142.96 5.20 1141.99 4.23 6.21 6.8771
共 42559 条 上一页1...120121122123124125126...142下一页
本站数据仅供展示，不构成任何投资建议。