折线图 本站数据仅供展示，不构成任何投资建议。
共 42563 条 上一页1...123124125126127128129...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-24 20:49:00 87.65 5156.49 1140.28 1142.70 2.42 1140.94 0.66 2.68 6.8781
2026-02-24 20:48:50 87.67 5156.25 1140.23 1142.70 2.47 1140.96 0.73 2.73 6.8781
2026-02-24 20:48:40 87.69 5156.96 1140.41 1142.72 2.31 1141.10 0.69 2.55 6.8782
2026-02-24 20:48:30 87.72 5157.32 1140.46 1142.72 2.26 1141.18 0.72 2.50 6.8781
2026-02-24 20:48:20 87.72 5157.43 1140.49 1142.72 2.23 1141.24 0.75 2.47 6.8781
2026-02-24 20:48:10 87.71 5157.55 1140.57 1142.72 2.15 1141.25 0.68 2.39 6.8784
2026-02-24 20:48:00 87.71 5157.55 1140.57 1142.72 2.15 1141.23 0.66 2.39 6.8784
2026-02-24 20:47:50 87.70 5157.60 1140.58 1142.72 2.14 1141.27 0.69 2.38 6.8784
2026-02-24 20:47:40 87.69 5157.65 1140.58 1142.70 2.12 1141.22 0.64 2.38 6.8783
2026-02-24 20:47:30 87.69 5156.89 1140.40 1142.70 2.30 1141.08 0.68 2.56 6.8783
2026-02-24 20:47:20 87.70 5156.97 1140.42 1142.70 2.28 1141.05 0.63 2.54 6.8783
2026-02-24 20:47:10 87.72 5156.48 1140.32 1142.70 2.38 1141.00 0.68 2.64 6.8783
2026-02-24 20:47:00 87.72 5156.52 1140.32 1142.70 2.38 1141.02 0.70 2.64 6.8783
2026-02-24 20:46:50 87.71 5156.71 1140.36 1142.70 2.34 1141.04 0.68 2.49 6.8783
2026-02-24 20:46:40 87.73 5156.09 1140.22 1142.70 2.48 1140.89 0.67 2.63 6.8783
2026-02-24 20:46:30 87.77 5157.45 1140.53 1142.70 2.17 1141.24 0.71 2.32 6.8783
2026-02-24 20:46:20 87.76 5156.72 1140.32 1142.71 2.39 1141.05 0.73 2.53 6.8780
2026-02-24 20:46:10 87.78 5156.75 1140.32 1142.71 2.39 1141.06 0.74 2.53 6.8780
2026-02-24 20:46:00 87.78 5156.14 1140.19 1142.71 2.52 1140.89 0.70 2.66 6.8780
2026-02-24 20:45:50 87.77 5156.35 1140.23 1142.70 2.47 1140.93 0.70 2.62 6.8780
2026-02-24 20:45:40 87.79 5156.96 1140.35 1142.70 2.36 1141.07 0.73 2.51 6.8778
2026-02-24 20:45:30 87.80 5157.16 1140.37 1142.70 2.33 1141.12 0.75 2.48 6.8777
2026-02-24 20:45:20 87.79 5158.81 1140.73 1142.73 2.00 1141.51 0.78 2.12 6.8777
2026-02-24 20:45:10 87.76 5157.64 1140.46 1142.45 1.99 1141.24 0.78 2.40 6.8776
2026-02-24 20:45:00 87.76 5157.38 1140.42 1142.45 2.03 1141.20 0.78 2.44 6.8777
2026-02-24 20:44:50 87.78 5157.95 1140.52 1142.45 1.93 1141.34 0.82 2.34 6.8776
2026-02-24 20:44:40 87.79 5157.78 1140.45 1142.45 2.00 1141.32 0.87 2.41 6.8774
2026-02-24 20:44:30 87.78 5156.62 1140.19 1142.43 2.24 1141.20 1.01 2.67 6.8774
2026-02-24 20:44:20 87.75 5156.25 1140.10 1142.43 2.33 1140.98 0.88 2.76 6.8773
2026-02-24 20:44:10 87.75 5156.22 1140.11 1142.45 2.34 1140.93 0.82 2.75 6.8774
2026-02-24 20:44:00 87.78 5156.45 1140.12 1142.45 2.33 1140.99 0.87 2.74 6.8772
2026-02-24 20:43:50 87.77 5156.33 1140.10 1142.48 2.38 1140.96 0.86 2.76 6.8772
2026-02-24 20:43:40 87.81 5157.49 1140.35 1142.70 2.35 1141.28 0.93 2.51 6.8772
2026-02-24 20:43:30 87.82 5157.56 1140.35 1142.45 2.10 1141.30 0.95 2.51 6.8771
2026-02-24 20:43:20 87.81 5157.29 1140.29 1142.45 2.16 1141.23 0.94 2.57 6.8771
2026-02-24 20:43:10 87.80 5156.41 1140.06 1142.45 2.39 1141.03 0.97 2.80 6.8769
2026-02-24 20:43:00 87.81 5156.31 1140.02 1142.54 2.52 1141.02 1.00 2.84 6.8768
2026-02-24 20:42:50 87.90 5157.75 1140.34 1142.54 2.20 1141.27 0.93 2.52 6.8768
2026-02-24 20:42:40 87.91 5157.93 1140.35 1142.54 2.19 1141.29 0.94 2.51 6.8766
2026-02-24 20:42:30 87.88 5157.90 1140.33 1142.54 2.21 1141.37 1.04 2.53 6.8765
2026-02-24 20:42:20 87.89 5157.88 1140.32 1142.53 2.21 1141.40 1.08 2.54 6.8764
2026-02-24 20:42:10 87.89 5157.58 1140.25 1142.53 2.28 1141.25 1.00 2.61 6.8765
2026-02-24 20:42:00 87.88 5158.56 1140.49 1142.53 2.04 1141.54 1.05 2.37 6.8766
2026-02-24 20:41:50 87.85 5158.15 1140.41 1142.53 2.12 1141.43 1.02 2.45 6.8766
2026-02-24 20:41:40 87.81 5156.89 1140.12 1142.72 2.60 1141.18 1.06 2.74 6.8766
2026-02-24 20:41:30 87.77 5158.32 1140.45 1142.57 2.12 1141.45 1.00 1.78 6.8767
2026-02-24 20:41:20 87.77 5157.91 1140.38 1142.54 2.16 1141.40 1.02 1.85 6.8768
2026-02-24 20:41:10 87.74 5157.71 1140.32 1142.50 2.18 1141.36 1.04 1.91 6.8767
2026-02-24 20:41:00 87.68 5156.23 1140.02 1142.44 2.42 1141.17 1.15 2.21 6.8768
2026-02-24 20:40:50 87.75 5154.93 1139.75 1142.73 2.98 1140.75 1.00 2.48 6.8770
2026-02-24 20:40:40 87.85 5158.25 1140.46 1142.84 2.38 1141.45 0.99 1.54 6.8768
2026-02-24 20:40:30 87.86 5158.20 1140.46 1142.82 2.37 1141.43 0.98 1.55 6.8768
2026-02-24 20:40:20 87.84 5158.55 1140.53 1142.80 2.27 1141.49 0.96 1.47 6.8768
2026-02-24 20:40:10 87.83 5157.34 1140.26 1142.70 2.44 1141.28 1.02 1.74 6.8768
2026-02-24 20:40:00 87.82 5156.81 1140.17 1142.70 2.53 1141.16 0.99 1.83 6.8770
2026-02-24 20:39:50 87.79 5155.61 1139.94 1142.69 2.75 1140.90 0.96 2.06 6.8772
2026-02-24 20:39:40 87.79 5154.19 1139.62 1142.55 2.93 1140.57 0.95 2.88 6.8771
2026-02-24 20:39:30 87.81 5154.77 1139.75 1142.60 2.85 1140.71 0.96 2.27 6.8771
2026-02-24 20:39:20 87.84 5157.00 1140.24 1142.69 2.45 1141.18 0.94 3.16 6.8771
2026-02-24 20:39:10 87.86 5157.03 1140.28 1142.53 2.25 1141.20 0.92 3.12 6.8773
2026-02-24 20:39:00 87.84 5156.15 1140.10 1142.53 2.43 1140.98 0.88 3.30 6.8774
2026-02-24 20:38:50 87.84 5157.61 1140.42 1142.53 2.11 1141.26 0.84 2.98 6.8774
2026-02-24 20:38:40 87.81 5155.03 1139.85 1142.52 2.67 1140.75 0.90 3.55 6.8774
2026-02-24 20:38:30 87.82 5155.27 1139.89 1142.53 2.64 1140.80 0.91 3.51 6.8773
2026-02-24 20:38:20 87.79 5156.02 1140.07 1142.53 2.46 1141.02 0.95 3.33 6.8774
2026-02-24 20:38:10 87.79 5153.91 1139.60 1142.53 2.93 1140.60 1.00 3.80 6.8774
2026-02-24 20:38:00 87.80 5156.02 1140.07 1142.54 2.47 1140.96 0.89 3.33 6.8774
2026-02-24 20:37:50 87.79 5154.29 1139.69 1142.44 2.75 1140.68 0.99 3.71 6.8774
2026-02-24 20:37:40 87.79 5154.91 1139.83 1142.42 2.59 1140.73 0.90 3.57 6.8774
2026-02-24 20:37:30 87.78 5154.15 1139.66 1142.44 2.78 1140.56 0.90 3.74 6.8774
2026-02-24 20:37:20 87.81 5156.22 1140.12 1142.44 2.32 1141.03 0.91 3.28 6.8774
2026-02-24 20:37:10 87.80 5156.59 1140.20 1142.29 2.09 1141.09 0.89 3.20 6.8774
2026-02-24 20:37:00 87.80 5156.26 1140.13 1142.22 2.09 1141.02 0.89 3.27 6.8775
2026-02-24 20:36:50 87.80 5156.55 1140.19 1142.25 2.06 1141.11 0.92 3.21 6.8775
2026-02-24 20:36:40 87.79 5156.59 1140.20 1142.24 2.04 1141.12 0.92 2.30 6.8774
2026-02-24 20:36:30 87.81 5156.64 1140.25 1142.24 1.99 1141.08 0.83 2.25 6.8777
2026-02-24 20:36:20 87.83 5156.79 1140.31 1142.24 1.93 1141.11 0.80 2.19 6.8779
2026-02-24 20:36:10 87.80 5156.21 1140.18 1142.23 2.05 1141.04 0.86 2.32 6.8779
2026-02-24 20:36:00 87.80 5156.70 1140.34 1142.23 1.89 1141.18 0.84 2.16 6.8781
2026-02-24 20:35:50 87.79 5156.84 1140.37 1142.23 1.86 1141.14 0.77 2.13 6.8782
2026-02-24 20:35:40 87.80 5156.40 1140.28 1142.25 1.97 1141.06 0.78 2.22 6.8782
2026-02-24 20:35:30 87.78 5156.15 1140.24 1141.76 1.52 1140.98 0.74 2.26 6.8783
2026-02-24 20:35:20 87.78 5156.93 1140.39 1141.75 1.36 1141.06 0.67 2.11 6.8782
2026-02-24 20:35:10 87.75 5156.29 1140.27 1142.93 2.66 1141.03 0.76 2.73 6.8783
2026-02-24 20:35:00 87.77 5156.83 1140.44 1143.48 3.04 1141.16 0.72 2.56 6.8786
2026-02-24 20:34:50 87.81 5158.92 1140.90 1143.48 2.58 1141.61 0.71 2.10 6.8786
2026-02-24 20:34:40 87.83 5159.49 1141.02 1143.48 2.46 1141.75 0.73 1.98 6.8785
2026-02-24 20:34:30 87.76 5159.31 1140.98 1142.78 1.80 1141.71 0.73 2.02 6.8785
2026-02-24 20:34:20 87.76 5159.06 1140.93 1143.46 2.53 1141.65 0.72 2.07 6.8785
2026-02-24 20:34:10 87.77 5157.42 1140.57 1143.48 2.91 1141.77 1.20 2.43 6.8786
2026-02-24 20:34:00 87.77 5159.29 1140.97 1143.49 2.52 1141.73 0.76 2.03 6.8785
2026-02-24 20:33:50 87.77 5159.49 1141.01 1143.20 2.19 1141.71 0.70 1.99 6.8785
2026-02-24 20:33:40 87.74 5157.85 1140.64 1143.20 2.56 1141.35 0.71 2.36 6.8785
2026-02-24 20:33:30 87.75 5157.78 1140.61 1143.20 2.59 1141.35 0.74 2.39 6.8784
2026-02-24 20:33:20 87.74 5157.87 1140.63 1143.20 2.57 1141.36 0.73 2.37 6.8783
2026-02-24 20:33:10 87.73 5157.41 1140.55 1143.17 2.62 1141.22 0.67 2.45 6.8785
2026-02-24 20:33:00 87.76 5160.00 1141.12 1143.17 2.05 1141.85 0.73 1.88 6.8785
2026-02-24 20:32:50 87.66 5158.39 1140.77 1143.15 2.38 1141.49 0.72 2.23 6.8785
2026-02-24 20:32:40 87.66 5158.12 1140.69 1142.86 2.17 1141.43 0.74 2.31 6.8784
2026-02-24 20:32:30 87.69 5160.31 1141.17 1143.93 2.76 1141.95 0.78 2.68 6.8784
2026-02-24 20:32:20 87.68 5160.99 1141.33 1143.95 2.62 1142.06 0.73 2.52 6.8784
2026-02-24 20:32:10 87.66 5161.91 1141.52 1144.04 2.52 1142.25 0.73 2.33 6.8783
2026-02-24 20:32:00 87.68 5162.00 1141.55 1144.04 2.49 1142.32 0.77 2.30 6.8784
2026-02-24 20:31:50 87.69 5163.07 1141.80 1144.94 3.14 1142.53 0.73 2.05 6.8784
2026-02-24 20:31:40 87.62 5160.84 1141.31 1143.70 2.39 1142.03 0.72 2.54 6.8785
2026-02-24 20:31:30 87.61 5160.79 1141.29 1143.56 2.27 1142.03 0.74 2.56 6.8784
2026-02-24 20:31:20 87.63 5160.76 1141.29 1143.71 2.42 1142.02 0.73 2.56 6.8784
2026-02-24 20:31:10 87.72 5163.33 1141.85 1144.31 2.46 1142.47 0.62 1.15 6.8784
2026-02-24 20:31:00 87.73 5163.50 1141.89 1144.26 2.37 1142.61 0.72 1.11 6.8784
2026-02-24 20:30:50 87.70 5163.28 1141.85 1144.26 2.41 1142.56 0.71 1.15 6.8785
2026-02-24 20:30:40 87.73 5163.71 1141.94 1144.26 2.32 1142.59 0.65 1.06 6.8785
2026-02-24 20:30:30 87.75 5163.42 1141.89 1144.26 2.37 1142.62 0.73 1.11 6.8786
2026-02-24 20:30:20 87.77 5164.09 1142.04 1144.22 2.18 1142.77 0.73 0.96 6.8786
2026-02-24 20:30:10 87.76 5163.70 1141.97 1144.14 2.17 1142.66 0.69 1.03 6.8787
2026-02-24 20:30:00 87.74 5163.10 1141.86 1144.13 2.27 1142.44 0.58 1.14 6.8788
2026-02-24 20:29:50 87.72 5162.64 1141.77 1143.98 2.21 1142.43 0.66 1.23 6.8788
2026-02-24 20:29:40 87.75 5163.17 1141.88 1143.98 2.10 1142.55 0.67 1.12 6.8788
2026-02-24 20:29:30 87.74 5162.52 1141.71 1144.94 3.23 1142.39 0.68 1.29 6.8787
2026-02-24 20:29:20 87.74 5161.97 1141.59 1143.60 2.01 1142.29 0.70 1.41 6.8787
2026-02-24 20:29:10 87.71 5160.46 1141.24 1143.59 2.35 1141.93 0.69 1.76 6.8786
2026-02-24 20:29:00 87.74 5160.79 1141.31 1143.54 2.23 1142.01 0.70 1.69 6.8786
2026-02-24 20:28:50 87.77 5160.89 1141.38 1143.54 2.16 1142.04 0.66 1.62 6.8788
2026-02-24 20:28:40 87.76 5160.46 1141.27 1143.54 2.27 1141.95 0.68 1.73 6.8788
2026-02-24 20:28:30 87.77 5160.57 1141.32 1143.54 2.22 1141.95 0.63 1.68 6.8789
2026-02-24 20:28:20 87.77 5160.20 1141.22 1143.53 2.31 1141.88 0.66 1.78 6.8788
2026-02-24 20:28:10 87.81 5160.58 1141.30 1143.53 2.23 1141.96 0.66 1.70 6.8788
2026-02-24 20:28:00 87.83 5161.00 1141.39 1143.35 1.96 1142.08 0.69 1.61 6.8788
2026-02-24 20:27:50 87.84 5159.67 1141.10 1143.35 2.25 1141.75 0.65 1.90 6.8788
2026-02-24 20:27:40 87.76 5158.77 1140.90 1143.35 2.45 1141.55 0.65 2.10 6.8788
2026-02-24 20:27:30 87.72 5158.47 1140.84 1143.34 2.50 1141.72 0.88 2.16 6.8788
2026-02-24 20:27:20 87.69 5158.89 1140.92 1143.34 2.42 1141.50 0.58 2.08 6.8787
2026-02-24 20:27:10 87.55 5159.87 1141.18 1143.34 2.16 1141.70 0.52 1.82 6.8790
2026-02-24 20:27:00 87.57 5160.01 1141.23 1143.34 2.11 1141.75 0.52 1.77 6.8791
2026-02-24 20:26:50 87.57 5160.16 1141.25 1143.64 2.39 1141.77 0.52 1.75 6.8790
2026-02-24 20:26:40 87.51 5157.49 1140.65 1142.51 1.86 1141.19 0.54 2.35 6.8790
2026-02-24 20:26:30 87.52 5157.73 1140.69 1142.50 1.81 1141.25 0.56 2.31 6.8789
2026-02-24 20:26:20 87.52 5157.71 1140.65 1143.56 2.91 1141.24 0.59 2.74 6.8787
2026-02-24 20:26:10 87.59 5158.93 1140.92 1143.20 2.28 1141.49 0.57 2.47 6.8787
2026-02-24 20:26:00 87.58 5158.59 1140.85 1143.20 2.35 1141.42 0.57 2.54 6.8787
2026-02-24 20:25:50 87.61 5160.91 1141.34 1143.24 1.90 1141.96 0.62 1.52 6.8786
2026-02-24 20:25:40 87.60 5159.91 1141.07 1143.00 1.93 1141.73 0.66 1.79 6.8783
2026-02-24 20:25:30 87.61 5158.77 1140.82 1143.17 2.35 1141.47 0.65 2.18 6.8783
2026-02-24 20:25:20 87.67 5160.05 1141.10 1143.24 2.14 1141.79 0.69 1.94 6.8783
2026-02-24 20:25:10 87.70 5160.45 1141.19 1143.44 2.25 1141.82 0.63 1.85 6.8783
2026-02-24 20:25:00 87.70 5159.35 1140.94 1143.44 2.50 1141.61 0.67 2.10 6.8783
2026-02-24 20:24:50 87.74 5158.04 1140.66 1143.90 3.24 1142.17 1.51 2.14 6.8783
2026-02-24 20:24:40 87.72 5161.57 1141.44 1143.50 2.06 1141.99 0.55 1.36 6.8783
2026-02-24 20:24:30 87.71 5159.57 1140.98 1143.47 2.49 1141.65 0.67 1.82 6.8782
2026-02-24 20:24:20 87.66 5158.31 1140.72 1143.75 3.03 1141.38 0.66 2.08 6.8783
2026-02-24 20:24:10 87.69 5160.06 1141.10 1143.40 2.30 1141.77 0.67 1.70 6.8783
2026-02-24 20:24:00 87.67 5159.60 1141.00 1143.40 2.40 1141.67 0.67 1.80 6.8783
2026-02-24 20:23:50 87.66 5158.56 1140.76 1143.80 3.04 1141.42 0.66 3.04 6.8782
2026-02-24 20:23:40 87.67 5158.41 1140.73 1143.80 3.07 1141.39 0.66 3.07 6.8782
2026-02-24 20:23:30 87.66 5158.05 1140.66 1143.89 3.23 1141.31 0.65 3.14 6.8783
2026-02-24 20:23:20 87.68 5158.50 1140.74 1143.30 2.56 1141.41 0.67 3.06 6.8782
2026-02-24 20:23:10 87.65 5159.56 1140.98 1145.32 4.34 1141.52 0.54 2.82 6.8782
2026-02-24 20:23:00 87.65 5158.86 1140.84 1143.30 2.46 1141.48 0.64 1.66 6.8783
2026-02-24 20:22:50 87.66 5158.33 1140.71 1143.15 2.44 1141.38 0.67 1.79 6.8782
2026-02-24 20:22:40 87.67 5159.24 1140.91 1142.55 1.64 1141.56 0.65 1.59 6.8782
2026-02-24 20:22:30 87.66 5159.52 1140.97 1142.55 1.58 1141.63 0.66 1.53 6.8782
2026-02-24 20:22:20 87.65 5158.77 1140.83 1142.55 1.72 1141.44 0.61 1.67 6.8783
2026-02-24 20:22:10 87.63 5157.77 1140.60 1142.55 1.95 1141.23 0.63 1.90 6.8783
2026-02-24 20:22:00 87.62 5158.56 1140.77 1142.50 1.73 1141.44 0.67 1.73 6.8783
2026-02-24 20:21:50 87.59 5157.53 1140.59 1142.46 1.87 1141.17 0.58 1.91 6.8786
2026-02-24 20:21:40 87.60 5157.41 1140.57 1142.70 2.13 1141.10 0.53 1.93 6.8786
2026-02-24 20:21:30 87.58 5156.97 1140.47 1142.48 2.01 1141.02 0.55 2.03 6.8786
2026-02-24 20:21:20 87.53 5156.25 1140.28 1142.46 2.18 1140.85 0.57 2.22 6.8784
2026-02-24 20:21:10 87.52 5155.55 1140.11 1142.88 2.77 1140.70 0.59 2.39 6.8783
2026-02-24 20:21:00 87.48 5154.93 1140.01 1142.79 2.78 1140.53 0.52 2.49 6.8785
2026-02-24 20:20:50 87.53 5155.41 1140.11 1142.78 2.67 1140.70 0.59 2.39 6.8785
2026-02-24 20:20:40 87.52 5155.29 1140.08 1142.75 2.67 1140.61 0.53 2.42 6.8785
2026-02-24 20:20:30 87.48 5155.45 1140.11 1142.00 1.89 1140.64 0.53 1.89 6.8784
2026-02-24 20:20:20 87.42 5154.07 1139.81 1141.70 1.89 1140.37 0.56 1.69 6.8785
2026-02-24 20:20:10 87.40 5150.81 1139.07 1141.39 2.32 1139.66 0.59 2.31 6.8783
2026-02-24 20:20:00 87.41 5151.23 1139.15 1141.39 2.24 1139.76 0.61 2.24 6.8783
2026-02-24 20:19:50 87.39 5151.73 1139.25 1140.86 1.61 1139.87 0.62 1.75 6.8782
2026-02-24 20:19:40 87.40 5151.13 1139.13 1141.02 1.89 1139.82 0.69 1.87 6.8783
2026-02-24 20:19:30 87.43 5149.85 1138.84 1140.48 1.64 1139.46 0.62 1.16 6.8782
2026-02-24 20:19:20 87.41 5148.26 1138.48 1140.60 2.12 1139.34 0.86 2.52 6.8782
2026-02-24 20:19:10 87.40 5152.09 1139.28 1141.34 2.06 1139.97 0.69 1.97 6.8779
2026-02-24 20:19:00 87.44 5153.57 1139.60 1141.63 2.03 1140.22 0.62 2.40 6.8778
2026-02-24 20:18:50 87.45 5154.75 1139.86 1141.65 1.79 1140.51 0.65 2.14 6.8778
2026-02-24 20:18:40 87.46 5154.73 1139.86 1141.63 1.77 1140.50 0.64 2.14 6.8779
2026-02-24 20:18:30 87.41 5152.29 1139.32 1141.31 1.99 1139.99 0.67 1.93 6.8779
2026-02-24 20:18:20 87.43 5154.65 1139.84 1142.00 2.16 1140.40 0.56 2.17 6.8779
2026-02-24 20:18:10 87.45 5155.73 1140.08 1142.26 2.18 1140.74 0.66 1.93 6.8779
2026-02-24 20:18:00 87.54 5158.37 1140.66 1142.64 1.98 1141.23 0.57 3.24 6.8779
2026-02-24 20:17:50 87.47 5159.19 1140.84 1142.77 1.93 1141.52 0.68 3.06 6.8778
2026-02-24 20:17:40 87.57 5159.25 1140.85 1142.89 2.04 1141.42 0.57 3.05 6.8779
2026-02-24 20:17:30 87.77 5162.69 1141.61 1143.34 1.73 1142.38 0.77 1.92 6.8778
2026-02-24 20:17:20 87.66 5159.49 1140.91 1142.39 1.48 1141.69 0.78 2.62 6.8779
2026-02-24 20:17:10 87.80 5162.52 1141.56 1143.03 1.47 1142.25 0.69 1.97 6.8777
2026-02-24 20:17:00 87.82 5162.56 1141.55 1143.58 2.03 1142.20 0.65 1.98 6.8776
2026-02-24 20:16:50 87.83 5164.27 1141.90 1143.77 1.87 1142.57 0.67 2.11 6.8775
2026-02-24 20:16:40 87.86 5165.39 1142.15 1144.07 1.92 1142.90 0.75 1.86 6.8775
2026-02-24 20:16:30 87.91 5166.83 1142.46 1144.07 1.61 1143.16 0.70 1.55 6.8774
2026-02-24 20:16:20 87.91 5167.07 1142.51 1144.07 1.56 1143.25 0.74 1.50 6.8774
2026-02-24 20:16:10 87.91 5167.27 1142.55 1144.07 1.52 1143.22 0.67 1.46 6.8774
2026-02-24 20:16:00 87.87 5166.90 1142.48 1144.07 1.59 1143.24 0.76 1.53 6.8775
2026-02-24 20:15:50 87.88 5166.78 1142.45 1144.10 1.65 1143.17 0.72 1.56 6.8775
2026-02-24 20:15:40 87.89 5167.55 1142.62 1144.10 1.48 1143.30 0.68 1.39 6.8774
2026-02-24 20:15:30 87.90 5167.91 1142.69 1144.11 1.42 1143.42 0.73 1.32 6.8774
2026-02-24 20:15:20 87.99 5168.36 1142.80 1144.11 1.31 1143.53 0.73 1.21 6.8775
2026-02-24 20:15:10 87.98 5167.76 1142.66 1144.09 1.43 1143.40 0.74 1.35 6.8774
2026-02-24 20:15:00 87.97 5167.49 1142.60 1144.09 1.49 1143.30 0.70 1.41 6.8774
2026-02-24 20:14:50 87.97 5167.48 1142.61 1144.08 1.47 1143.34 0.73 1.40 6.8775
2026-02-24 20:14:40 87.97 5167.31 1142.57 1144.08 1.51 1143.30 0.73 1.44 6.8774
2026-02-24 20:14:30 87.96 5167.19 1142.55 1144.08 1.53 1143.27 0.72 1.46 6.8775
2026-02-24 20:14:20 87.98 5167.04 1142.51 1144.08 1.57 1143.25 0.74 1.50 6.8775
2026-02-24 20:14:10 87.98 5167.09 1142.52 1143.98 1.46 1143.29 0.77 1.49 6.8774
2026-02-24 20:14:00 87.97 5167.01 1142.50 1143.97 1.47 1143.24 0.74 1.51 6.8775
2026-02-24 20:13:50 87.91 5165.87 1142.26 1143.81 1.55 1142.99 0.73 1.75 6.8775
2026-02-24 20:13:40 87.90 5165.18 1142.10 1143.91 1.81 1142.83 0.73 1.91 6.8774
2026-02-24 20:13:30 87.91 5165.91 1142.21 1144.34 2.13 1143.01 0.80 2.45 6.8772
2026-02-24 20:13:20 87.94 5167.46 1142.55 1144.35 1.80 1143.31 0.76 2.11 6.8772
2026-02-24 20:13:10 87.95 5167.81 1142.65 1144.35 1.70 1143.42 0.77 2.01 6.8773
2026-02-24 20:13:00 87.95 5168.27 1142.75 1144.34 1.59 1143.55 0.80 1.91 6.8773
2026-02-24 20:12:50 87.94 5168.01 1142.68 1144.34 1.66 1143.45 0.77 1.98 6.8772
2026-02-24 20:12:40 87.87 5166.53 1142.38 1144.45 2.07 1143.14 0.76 2.28 6.8774
2026-02-24 20:12:30 87.89 5166.79 1142.44 1144.45 2.01 1143.17 0.73 2.22 6.8774
2026-02-24 20:12:20 87.86 5166.68 1142.42 1144.45 2.03 1143.16 0.74 2.24 6.8774
2026-02-24 20:12:10 87.92 5167.57 1142.61 1144.46 1.85 1143.35 0.74 2.05 6.8774
2026-02-24 20:12:00 87.87 5167.49 1142.60 1144.50 1.90 1143.35 0.75 2.06 6.8774
2026-02-24 20:11:50 87.89 5167.95 1142.70 1144.33 1.63 1143.46 0.76 1.96 6.8774
2026-02-24 20:11:40 87.88 5166.85 1142.44 1144.34 1.90 1143.18 0.74 2.22 6.8773
2026-02-24 20:11:30 87.89 5166.62 1142.39 1144.51 2.12 1143.11 0.72 2.27 6.8773
2026-02-24 20:11:20 87.95 5167.61 1142.59 1144.51 1.92 1143.37 0.78 2.07 6.8772
2026-02-24 20:11:10 88.00 5168.86 1142.87 1144.51 1.64 1143.64 0.77 1.79 6.8772
2026-02-24 20:11:00 88.01 5168.92 1142.88 1144.51 1.63 1143.66 0.78 1.78 6.8772
2026-02-24 20:10:50 88.05 5168.54 1142.78 1144.51 1.73 1143.55 0.77 1.88 6.8771
2026-02-24 20:10:40 87.99 5168.23 1142.71 1144.63 1.92 1143.49 0.78 1.95 6.8771
2026-02-24 20:10:30 87.98 5169.16 1142.92 1144.82 1.90 1143.69 0.77 2.08 6.8771
2026-02-24 20:10:20 87.99 5169.48 1142.98 1144.82 1.84 1143.78 0.80 2.02 6.8770
2026-02-24 20:10:10 88.07 5170.90 1143.26 1144.64 1.38 1144.06 0.80 1.74 6.8768
2026-02-24 20:10:00 88.08 5171.05 1143.30 1144.64 1.34 1144.11 0.81 1.70 6.8768
2026-02-24 20:09:50 88.08 5170.81 1143.25 1144.64 1.39 1144.07 0.82 1.77 6.8769
2026-02-24 20:09:40 88.09 5171.49 1143.39 1145.26 1.87 1144.20 0.81 1.65 6.8768
2026-02-24 20:09:30 88.11 5170.90 1143.26 1145.27 2.01 1144.06 0.80 2.24 6.8768
2026-02-24 20:09:20 88.14 5171.34 1143.36 1145.27 1.91 1144.20 0.84 2.14 6.8768
2026-02-24 20:09:10 88.17 5171.20 1143.31 1145.28 1.97 1144.16 0.85 2.19 6.8767
2026-02-24 20:09:00 88.18 5172.01 1143.49 1145.28 1.79 1144.31 0.82 2.01 6.8767
2026-02-24 20:08:50 88.18 5171.97 1143.47 1145.28 1.81 1144.31 0.84 2.03 6.8767
2026-02-24 20:08:40 88.19 5172.54 1143.59 1145.28 1.69 1144.45 0.86 1.91 6.8766
2026-02-24 20:08:30 88.19 5172.22 1143.50 1145.28 1.78 1144.39 0.89 2.00 6.8765
2026-02-24 20:08:20 88.16 5172.32 1143.52 1145.28 1.76 1144.41 0.89 1.98 6.8765
2026-02-24 20:08:10 88.13 5172.28 1143.51 1145.28 1.77 1144.40 0.89 1.99 6.8765
2026-02-24 20:08:00 88.12 5172.23 1143.49 1145.28 1.79 1144.37 0.88 2.01 6.8765
2026-02-24 20:07:50 88.12 5171.91 1143.43 1145.27 1.84 1144.29 0.86 2.07 6.8765
2026-02-24 20:07:40 88.12 5171.89 1143.47 1145.52 2.05 1144.29 0.82 2.03 6.8768
2026-02-24 20:07:30 88.13 5171.84 1143.44 1145.28 1.84 1144.28 0.84 1.76 6.8767
2026-02-24 20:07:20 88.13 5172.31 1143.53 1145.35 1.82 1144.40 0.87 1.67 6.8766
2026-02-24 20:07:10 88.07 5172.02 1143.46 1145.35 1.89 1144.34 0.88 1.74 6.8765
2026-02-24 20:07:00 88.07 5172.19 1143.52 1145.28 1.76 1144.39 0.87 1.68 6.8767
2026-02-24 20:06:50 88.09 5172.40 1143.57 1145.28 1.71 1144.42 0.85 1.63 6.8767
2026-02-24 20:06:40 88.12 5172.49 1143.59 1145.47 1.88 1144.45 0.86 1.61 6.8767
2026-02-24 20:06:30 88.10 5172.15 1143.51 1145.47 1.96 1144.36 0.85 1.69 6.8767
2026-02-24 20:06:20 88.10 5171.70 1143.45 1145.47 2.02 1144.23 0.78 1.75 6.8769
2026-02-24 20:06:10 88.09 5171.75 1143.47 1145.35 1.88 1144.09 0.62 1.73 6.8769
2026-02-24 20:06:00 88.09 5171.21 1143.35 1145.35 2.00 1144.15 0.80 1.33 6.8770
2026-02-24 20:05:50 88.06 5170.75 1143.25 1145.35 2.10 1144.03 0.78 1.43 6.8770
2026-02-24 20:05:40 88.07 5171.28 1143.40 1144.65 1.25 1144.11 0.71 1.28 6.8772
2026-02-24 20:05:30 88.03 5169.77 1143.07 1144.53 1.46 1143.83 0.76 1.61 6.8772
2026-02-24 20:05:20 88.02 5168.97 1142.89 1144.51 1.62 1143.67 0.78 1.79 6.8772
2026-02-24 20:05:10 88.04 5168.35 1142.75 1144.83 2.08 1143.50 0.75 1.93 6.8772
2026-02-24 20:05:00 88.12 5169.63 1143.04 1144.85 1.81 1143.81 0.77 1.67 6.8772
2026-02-24 20:04:50 88.13 5169.59 1143.03 1145.08 2.05 1143.79 0.76 1.68 6.8772
2026-02-24 20:04:40 88.14 5170.10 1143.15 1145.08 1.93 1143.91 0.76 1.56 6.8772
2026-02-24 20:04:30 88.16 5170.04 1143.14 1145.08 1.94 1143.87 0.73 1.57 6.8772
2026-02-24 20:04:20 88.16 5169.98 1143.11 1145.08 1.97 1143.88 0.77 1.60 6.8771
2026-02-24 20:04:10 88.15 5170.01 1143.13 1145.08 1.95 1143.91 0.78 1.58 6.8772
2026-02-24 20:04:00 88.14 5169.99 1143.12 1144.86 1.74 1143.86 0.74 1.88 6.8772
2026-02-24 20:03:50 88.14 5170.49 1143.22 1145.07 1.85 1144.00 0.78 1.66 6.8771
2026-02-24 20:03:40 88.17 5170.46 1143.23 1145.07 1.84 1143.99 0.76 1.65 6.8772
2026-02-24 20:03:30 88.17 5169.77 1143.08 1145.06 1.98 1143.83 0.75 1.80 6.8773
2026-02-24 20:03:20 88.16 5169.56 1143.03 1145.09 2.06 1143.79 0.76 1.85 6.8773
2026-02-24 20:03:10 88.16 5170.40 1143.21 1145.09 1.88 1144.01 0.80 1.67 6.8772
2026-02-24 20:03:00 88.15 5170.23 1143.17 1145.09 1.92 1143.96 0.79 1.71 6.8772
2026-02-24 20:02:50 88.19 5170.24 1143.17 1145.08 1.91 1143.95 0.78 1.71 6.8771
2026-02-24 20:02:40 88.15 5169.97 1143.12 1145.08 1.96 1143.89 0.77 1.76 6.8772
2026-02-24 20:02:30 88.18 5170.21 1143.21 1145.19 1.98 1143.88 0.67 2.00 6.8774
2026-02-24 20:02:20 88.19 5170.53 1143.27 1145.17 1.90 1144.02 0.75 1.94 6.8774
2026-02-24 20:02:10 88.21 5170.56 1143.27 1145.06 1.79 1144.04 0.77 1.94 6.8773
2026-02-24 20:02:00 88.21 5170.33 1143.19 1145.06 1.87 1143.99 0.80 2.02 6.8772
2026-02-24 20:01:50 88.20 5170.11 1143.14 1145.06 1.92 1143.97 0.83 2.07 6.8771
2026-02-24 20:01:40 88.17 5170.25 1143.17 1145.13 1.96 1143.95 0.78 2.04 6.8772
2026-02-24 20:01:30 88.17 5169.87 1143.09 1145.15 2.06 1143.88 0.79 2.12 6.8771
2026-02-24 20:01:20 88.17 5170.74 1143.28 1145.36 2.08 1144.06 0.78 1.95 6.8772
2026-02-24 20:01:10 88.14 5170.88 1143.31 1145.54 2.23 1144.09 0.78 1.92 6.8772
2026-02-24 20:01:00 88.13 5170.41 1143.20 1145.56 2.36 1143.99 0.79 2.01 6.8771
2026-02-24 20:00:50 88.19 5172.27 1143.57 1144.57 1.00 1144.43 0.86 2.03 6.8769
2026-02-24 20:00:40 88.19 5172.51 1143.63 1144.76 1.13 1144.46 0.83 4.31 6.8769
2026-02-24 20:00:30 88.14 5173.20 1143.79 1144.75 0.96 1144.63 0.84 4.15 6.8770
2026-02-24 20:00:20 88.14 5173.14 1143.78 1144.76 0.98 1144.59 0.81 4.16 6.8770
2026-02-24 20:00:10 88.07 5172.91 1143.74 1144.68 0.94 1144.54 0.80 4.20 6.8770
2026-02-24 20:00:00 88.06 5171.93 1143.53 1144.48 0.95 1144.38 0.85 4.41 6.8771
2026-02-24 19:59:50 88.10 5172.76 1143.68 1144.68 1.00 1144.51 0.83 4.26 6.8769
2026-02-24 19:59:40 88.12 5173.05 1143.72 1144.77 1.06 1144.59 0.88 4.23 6.8767
2026-02-24 19:59:30 88.13 5173.19 1143.74 1144.78 1.04 1144.61 0.87 4.20 6.8767
2026-02-24 19:59:20 88.14 5173.59 1143.83 1144.86 1.03 1144.69 0.86 4.11 6.8767
2026-02-24 19:59:10 88.16 5174.63 1144.06 1145.06 1.00 1144.89 0.83 3.88 6.8767
共 42563 条 上一页1...123124125126127128129...142下一页
本站数据仅供展示，不构成任何投资建议。