折线图 本站数据仅供展示，不构成任何投资建议。
共 42558 条 上一页1...117118119120121122123...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-25 05:17:50 87.30 5159.94 1141.33 1145.76 4.43 1145.66 4.33 4.67 6.8798
2026-02-25 05:17:40 87.30 5159.67 1141.27 1145.76 4.49 1145.62 4.35 4.73 6.8798
2026-02-25 05:17:30 87.30 5159.81 1141.30 1145.76 4.46 1145.66 4.36 4.70 6.8798
2026-02-25 05:17:20 87.31 5160.06 1141.36 1145.76 4.40 1145.69 4.33 4.64 6.8798
2026-02-25 05:17:10 87.31 5160.27 1141.40 1145.76 4.36 1145.75 4.35 4.60 6.8798
2026-02-25 05:17:00 87.31 5160.51 1141.46 1145.76 4.30 1145.82 4.36 4.54 6.8798
2026-02-25 05:16:50 87.32 5161.19 1141.61 1145.76 4.15 1145.98 4.37 4.39 6.8798
2026-02-25 05:16:40 87.32 5161.02 1141.57 1145.76 4.19 1145.92 4.35 4.43 6.8798
2026-02-25 05:16:30 87.32 5160.99 1141.56 1145.76 4.20 1145.93 4.37 4.44 6.8798
2026-02-25 05:16:20 87.32 5160.83 1141.53 1145.76 4.23 1145.89 4.36 4.47 6.8798
2026-02-25 05:16:10 87.32 5161.00 1141.56 1145.76 4.20 1145.93 4.37 4.44 6.8798
2026-02-25 05:16:00 87.32 5161.22 1141.61 1145.76 4.15 1145.98 4.37 4.39 6.8798
2026-02-25 05:15:50 87.32 5161.12 1141.59 1145.76 4.17 1145.94 4.35 4.41 6.8798
2026-02-25 05:15:40 87.31 5160.85 1141.53 1145.76 4.23 1145.86 4.33 4.47 6.8798
2026-02-25 05:15:30 87.35 5162.08 1141.80 1145.76 3.96 1146.17 4.37 4.20 6.8798
2026-02-25 05:15:20 87.34 5162.00 1141.79 1145.76 3.97 1146.14 4.35 4.21 6.8798
2026-02-25 05:15:10 87.35 5162.08 1141.81 1145.76 3.95 1146.18 4.37 4.19 6.8798
2026-02-25 05:15:00 87.34 5161.50 1141.68 1145.76 4.08 1146.04 4.36 4.32 6.8798
2026-02-25 05:14:50 87.32 5160.96 1141.56 1145.76 4.20 1145.92 4.36 4.44 6.8798
2026-02-25 05:14:40 87.32 5161.00 1141.57 1145.76 4.19 1145.92 4.35 4.43 6.8798
2026-02-25 05:14:30 87.32 5160.98 1141.56 1145.76 4.20 1145.91 4.35 4.44 6.8798
2026-02-25 05:14:20 87.32 5160.80 1141.53 1145.76 4.23 1145.87 4.34 4.47 6.8798
2026-02-25 05:14:10 87.32 5160.79 1141.52 1145.76 4.24 1145.89 4.37 4.48 6.8798
2026-02-25 05:14:00 87.32 5160.22 1141.40 1145.76 4.36 1145.75 4.35 4.60 6.8798
2026-02-25 05:13:50 87.29 5159.82 1141.31 1145.76 4.45 1145.64 4.33 4.69 6.8798
2026-02-25 05:13:40 87.29 5160.02 1141.34 1145.76 4.42 1145.68 4.34 4.66 6.8797
2026-02-25 05:13:30 87.29 5159.95 1141.32 1145.76 4.44 1145.64 4.32 4.68 6.8797
2026-02-25 05:13:20 87.25 5159.45 1141.21 1145.76 4.55 1145.56 4.35 4.79 6.8797
2026-02-25 05:13:10 87.25 5159.35 1141.19 1145.76 4.57 1145.52 4.33 4.81 6.8797
2026-02-25 05:13:00 87.24 5158.48 1141.00 1145.76 4.76 1145.34 4.34 5.00 6.8797
2026-02-25 05:12:50 87.23 5158.56 1141.01 1145.76 4.75 1145.34 4.33 4.99 6.8797
2026-02-25 05:12:40 87.24 5158.61 1141.03 1145.76 4.74 1145.40 4.38 4.98 6.8797
2026-02-25 05:12:30 87.24 5158.58 1141.02 1145.76 4.74 1145.38 4.36 4.98 6.8797
2026-02-25 05:12:20 87.24 5158.64 1141.03 1145.76 4.73 1145.43 4.40 4.97 6.8797
2026-02-25 05:12:10 87.23 5158.51 1141.00 1145.76 4.76 1145.38 4.38 5.00 6.8797
2026-02-25 05:12:00 87.23 5158.42 1140.98 1145.76 4.78 1145.37 4.39 5.02 6.8797
2026-02-25 05:11:50 87.23 5158.20 1140.93 1145.76 4.83 1145.30 4.37 5.07 6.8797
2026-02-25 05:11:40 87.23 5157.84 1140.85 1145.76 4.91 1145.22 4.37 5.15 6.8797
2026-02-25 05:11:30 87.23 5157.94 1140.88 1145.76 4.88 1145.24 4.36 5.12 6.8797
2026-02-25 05:11:20 87.21 5157.27 1140.73 1145.76 5.03 1145.09 4.36 5.27 6.8797
2026-02-25 05:11:10 87.21 5156.66 1140.59 1145.76 5.17 1144.96 4.37 5.41 6.8797
2026-02-25 05:11:00 87.23 5156.71 1140.60 1145.76 5.16 1144.98 4.38 5.40 6.8797
2026-02-25 05:10:50 87.24 5157.86 1140.86 1145.76 4.90 1145.22 4.36 5.14 6.8797
2026-02-25 05:10:40 87.23 5157.59 1140.81 1145.76 4.95 1145.19 4.38 5.19 6.8798
2026-02-25 05:10:30 87.21 5157.76 1140.84 1145.76 4.92 1145.21 4.37 5.16 6.8797
2026-02-25 05:10:20 87.24 5157.95 1140.88 1145.76 4.88 1145.27 4.39 5.12 6.8797
2026-02-25 05:10:10 87.21 5158.29 1140.95 1145.76 4.81 1145.31 4.36 5.05 6.8797
2026-02-25 05:10:00 87.20 5157.49 1140.78 1145.76 4.98 1145.14 4.36 5.22 6.8798
2026-02-25 05:09:50 87.20 5157.53 1140.78 1145.76 4.98 1145.15 4.37 5.22 6.8797
2026-02-25 05:09:40 87.20 5157.11 1140.69 1145.76 5.07 1145.07 4.38 5.31 6.8797
2026-02-25 05:09:30 87.18 5158.15 1140.92 1145.76 4.84 1145.30 4.38 5.08 6.8797
2026-02-25 05:09:20 87.17 5158.12 1140.91 1145.76 4.85 1145.30 4.39 5.09 6.8797
2026-02-25 05:09:10 87.18 5158.16 1140.92 1145.76 4.84 1145.30 4.38 5.08 6.8797
2026-02-25 05:09:00 87.24 5158.41 1140.95 1145.76 4.81 1145.31 4.36 5.05 6.8796
2026-02-25 05:08:50 87.23 5158.45 1140.98 1145.76 4.78 1145.34 4.36 5.02 6.8797
2026-02-25 05:08:40 87.23 5158.56 1141.00 1145.76 4.76 1145.37 4.37 5.00 6.8797
2026-02-25 05:08:30 87.23 5158.45 1140.98 1145.76 4.78 1145.34 4.36 5.02 6.8797
2026-02-25 05:08:20 87.23 5158.42 1140.97 1145.76 4.79 1145.35 4.38 5.03 6.8797
2026-02-25 05:08:10 87.22 5158.06 1140.89 1145.76 4.87 1145.26 4.37 5.11 6.8797
2026-02-25 05:08:00 87.22 5158.05 1140.88 1145.76 4.88 1145.24 4.36 5.12 6.8796
2026-02-25 05:07:50 87.23 5158.37 1140.92 1145.76 4.84 1145.43 4.51 5.08 6.8794
2026-02-25 05:07:40 87.22 5158.77 1141.01 1145.76 4.75 1145.39 4.38 4.99 6.8794
2026-02-25 05:07:30 87.22 5157.71 1140.73 1145.76 5.03 1145.11 4.38 5.27 6.8792
2026-02-25 05:07:20 87.22 5157.69 1140.73 1145.76 5.03 1145.09 4.36 5.27 6.8792
2026-02-25 05:07:10 87.23 5157.55 1140.71 1145.76 5.05 1145.07 4.36 5.29 6.8793
2026-02-25 05:07:00 87.24 5157.14 1140.62 1145.76 5.14 1144.99 4.37 5.38 6.8793
2026-02-25 05:06:50 87.22 5156.33 1140.51 1145.76 5.25 1144.88 4.37 5.49 6.8797
2026-02-25 05:06:40 87.22 5156.48 1140.54 1145.76 5.22 1144.88 4.34 5.46 6.8796
2026-02-25 05:06:30 87.24 5157.26 1140.71 1145.76 5.05 1145.09 4.38 5.29 6.8796
2026-02-25 05:06:20 87.24 5157.33 1140.73 1145.76 5.03 1145.09 4.36 5.27 6.8796
2026-02-25 05:06:10 87.22 5157.19 1140.72 1145.76 5.04 1145.07 4.35 5.28 6.8798
2026-02-25 05:06:00 87.23 5156.97 1140.67 1145.76 5.09 1145.02 4.35 5.33 6.8798
2026-02-25 05:05:50 87.21 5156.91 1140.59 1145.76 5.17 1144.95 4.36 5.41 6.8794
2026-02-25 05:05:40 87.21 5157.84 1140.79 1145.76 4.98 1145.12 4.34 5.22 6.8793
2026-02-25 05:05:30 87.20 5157.04 1140.61 1145.76 5.15 1144.95 4.34 5.39 6.8793
2026-02-25 05:05:20 87.21 5157.47 1140.69 1145.76 5.07 1145.04 4.35 5.31 6.8792
2026-02-25 05:05:10 87.20 5157.17 1140.62 1145.76 5.14 1144.97 4.35 5.38 6.8792
2026-02-25 05:05:00 87.21 5157.88 1140.78 1145.76 4.98 1145.10 4.32 5.22 6.8792
2026-02-25 05:04:50 87.18 5158.16 1140.84 1145.76 4.92 1145.20 4.36 5.16 6.8792
2026-02-25 05:04:40 87.16 5157.89 1140.78 1145.76 4.98 1145.11 4.33 5.22 6.8792
2026-02-25 05:04:30 87.18 5159.18 1141.06 1145.76 4.70 1145.40 4.34 4.94 6.8792
2026-02-25 05:04:20 87.17 5158.61 1140.94 1145.76 4.82 1145.27 4.33 5.06 6.8792
2026-02-25 05:04:10 87.22 5160.80 1141.42 1145.76 4.34 1145.79 4.37 4.58 6.8792
2026-02-25 05:04:00 87.22 5161.09 1141.49 1145.76 4.27 1145.87 4.38 4.51 6.8792
2026-02-25 05:03:50 87.22 5160.97 1141.46 1145.76 4.30 1145.83 4.37 4.54 6.8792
2026-02-25 05:03:40 87.25 5162.07 1141.70 1145.76 4.06 1146.10 4.40 4.30 6.8792
2026-02-25 05:03:30 87.23 5162.22 1141.73 1145.76 4.03 1146.13 4.40 4.27 6.8792
2026-02-25 05:03:20 87.23 5162.31 1141.75 1145.76 4.01 1146.15 4.40 4.25 6.8792
2026-02-25 05:03:10 87.22 5162.58 1141.81 1145.76 3.95 1146.20 4.39 4.19 6.8792
2026-02-25 05:03:00 87.23 5162.43 1141.78 1145.76 3.98 1146.17 4.39 4.22 6.8792
2026-02-25 05:02:50 87.23 5162.63 1141.82 1145.76 3.94 1146.21 4.39 4.18 6.8792
2026-02-25 05:02:40 87.24 5162.58 1141.81 1145.76 3.95 1146.22 4.41 4.19 6.8792
2026-02-25 05:02:30 87.21 5162.15 1141.72 1145.76 4.04 1146.10 4.38 4.28 6.8792
2026-02-25 05:02:20 87.21 5161.91 1141.67 1145.76 4.09 1146.06 4.39 4.33 6.8792
2026-02-25 05:02:10 87.22 5162.43 1141.78 1145.76 3.98 1146.16 4.38 4.22 6.8792
2026-02-25 05:02:00 87.23 5162.60 1141.82 1145.76 3.94 1146.21 4.39 4.18 6.8792
2026-02-25 05:01:50 87.23 5162.86 1141.87 1145.76 3.89 1146.27 4.40 4.13 6.8792
2026-02-25 05:01:40 87.23 5163.05 1141.92 1145.76 3.84 1146.32 4.40 4.08 6.8792
2026-02-25 05:01:30 87.23 5162.81 1141.87 1145.76 3.89 1146.26 4.39 4.13 6.8792
2026-02-25 05:01:20 87.27 5162.85 1141.87 1145.76 3.89 1146.28 4.41 4.13 6.8792
2026-02-25 05:01:10 87.32 5163.40 1141.99 1145.76 3.77 1146.43 4.44 4.01 6.8792
2026-02-25 05:01:00 87.32 5163.66 1142.06 1145.76 3.70 1146.46 4.40 3.94 6.8792
2026-02-25 05:00:50 87.32 5163.47 1142.02 1145.76 3.74 1146.42 4.40 3.98 6.8792
2026-02-25 05:00:40 87.29 5163.43 1142.00 1145.76 3.76 1146.41 4.41 4.00 6.8792
2026-02-25 05:00:30 87.29 5163.53 1142.03 1145.76 3.73 1146.40 4.37 3.97 6.8792
2026-02-25 05:00:20 87.29 5163.58 1142.04 1145.76 3.72 1146.42 4.38 3.96 6.8792
2026-02-25 05:00:10 87.31 5164.75 1142.30 1145.76 3.46 1146.67 4.37 3.70 6.8792
2026-02-25 05:00:00 87.33 5165.09 1142.37 1145.76 3.39 1146.80 4.43 3.63 6.8792
2026-02-25 04:59:50 87.29 5164.11 1142.16 1145.76 3.60 1146.54 4.38 3.84 6.8792
2026-02-25 04:59:40 87.30 5164.51 1142.23 1145.76 3.53 1146.59 4.36 3.77 6.8791
2026-02-25 04:59:30 87.30 5164.24 1142.17 1145.76 3.59 1146.57 4.40 3.83 6.8791
2026-02-25 04:59:20 87.31 5163.96 1142.11 1145.76 3.65 1146.47 4.36 3.89 6.8791
2026-02-25 04:59:10 87.31 5163.42 1141.99 1145.76 3.77 1146.37 4.38 4.01 6.8791
2026-02-25 04:59:00 87.32 5163.91 1142.10 1145.76 3.66 1146.47 4.37 3.90 6.8791
2026-02-25 04:58:50 87.30 5163.41 1141.98 1145.76 3.78 1146.38 4.40 4.02 6.8791
2026-02-25 04:58:40 87.30 5163.44 1141.98 1145.76 3.78 1146.37 4.39 4.02 6.8791
2026-02-25 04:58:30 87.31 5163.15 1141.91 1145.76 3.85 1146.29 4.38 4.09 6.8790
2026-02-25 04:58:20 87.31 5161.83 1141.61 1145.76 4.15 1146.02 4.41 4.39 6.8790
2026-02-25 04:58:10 87.32 5161.60 1141.57 1145.76 4.19 1145.94 4.37 4.43 6.8790
2026-02-25 04:58:00 87.28 5161.37 1141.51 1145.76 4.25 1145.90 4.39 4.49 6.8790
2026-02-25 04:57:50 87.29 5162.21 1141.70 1145.76 4.06 1146.10 4.40 4.30 6.8790
2026-02-25 04:57:40 87.28 5161.65 1141.56 1145.76 4.20 1145.95 4.39 4.44 6.8789
2026-02-25 04:57:30 87.28 5161.77 1141.57 1145.76 4.19 1145.91 4.34 4.43 6.8788
2026-02-25 04:57:20 87.26 5161.49 1141.50 1145.76 4.26 1145.91 4.41 4.50 6.8788
2026-02-25 04:57:10 87.30 5162.06 1141.63 1145.76 4.13 1146.01 4.38 4.37 6.8788
2026-02-25 04:57:00 87.30 5161.98 1141.61 1145.76 4.15 1146.01 4.40 4.39 6.8788
2026-02-25 04:56:50 87.27 5160.79 1141.35 1145.76 4.41 1145.75 4.40 4.65 6.8788
2026-02-25 04:56:40 87.26 5159.71 1141.11 1145.76 4.65 1145.52 4.41 4.89 6.8788
2026-02-25 04:56:30 87.25 5159.79 1141.14 1145.76 4.62 1145.56 4.42 4.86 6.8788
2026-02-25 04:56:20 87.20 5158.99 1140.98 1145.76 4.78 1145.34 4.36 5.02 6.8790
2026-02-25 04:56:10 87.18 5158.87 1140.95 1145.76 4.81 1145.32 4.37 5.05 6.8790
2026-02-25 04:56:00 87.17 5158.62 1140.90 1145.76 4.86 1145.31 4.41 5.10 6.8790
2026-02-25 04:55:50 87.17 5158.11 1140.79 1145.76 4.97 1145.18 4.39 5.21 6.8790
2026-02-25 04:55:40 87.21 5159.24 1141.04 1145.76 4.72 1145.51 4.47 4.96 6.8790
2026-02-25 04:55:30 87.22 5160.15 1141.23 1145.76 4.53 1145.64 4.41 4.77 6.8789
2026-02-25 04:55:20 87.25 5160.86 1141.38 1145.76 4.38 1145.77 4.39 4.62 6.8789
2026-02-25 04:55:10 87.29 5161.64 1141.55 1145.76 4.21 1145.93 4.38 4.45 6.8789
2026-02-25 04:55:00 87.30 5162.04 1141.64 1145.76 4.12 1146.08 4.44 4.36 6.8789
2026-02-25 04:54:50 87.36 5163.76 1142.00 1145.76 3.76 1146.37 4.37 4.00 6.8788
2026-02-25 04:54:40 87.34 5163.78 1142.00 1145.76 3.76 1146.36 4.36 4.00 6.8787
2026-02-25 04:54:30 87.27 5162.71 1141.76 1145.76 4.00 1146.13 4.37 4.24 6.8787
2026-02-25 04:54:20 87.26 5162.25 1141.66 1145.76 4.10 1146.03 4.37 4.34 6.8787
2026-02-25 04:54:10 87.30 5163.23 1141.85 1145.76 3.91 1146.23 4.38 4.15 6.8786
2026-02-25 04:54:00 87.25 5162.42 1141.68 1145.76 4.08 1146.00 4.32 4.32 6.8786
2026-02-25 04:53:50 87.24 5162.17 1141.62 1145.76 4.14 1145.97 4.35 4.38 6.8786
2026-02-25 04:53:40 87.23 5162.16 1141.62 1145.76 4.14 1146.03 4.41 4.38 6.8786
2026-02-25 04:53:30 87.21 5162.25 1141.63 1145.76 4.13 1146.02 4.39 4.37 6.8785
2026-02-25 04:53:20 87.19 5162.01 1141.57 1145.76 4.19 1145.97 4.40 4.43 6.8785
2026-02-25 04:53:10 87.20 5161.75 1141.51 1145.76 4.25 1145.90 4.39 4.49 6.8785
2026-02-25 04:53:00 87.26 5163.30 1141.79 1145.76 3.97 1146.26 4.47 4.21 6.8781
2026-02-25 04:52:50 87.26 5163.96 1141.94 1145.76 3.82 1146.32 4.38 4.06 6.8781
2026-02-25 04:52:40 87.25 5163.77 1141.90 1145.76 3.86 1146.27 4.37 4.10 6.8781
2026-02-25 04:52:30 87.25 5163.66 1141.86 1145.76 3.90 1146.25 4.39 4.14 6.8781
2026-02-25 04:52:20 87.26 5163.90 1141.92 1145.76 3.84 1146.29 4.37 4.08 6.8781
2026-02-25 04:52:10 87.32 5164.31 1142.00 1145.76 3.76 1146.44 4.44 4.00 6.8780
2026-02-25 04:52:00 87.38 5165.40 1142.23 1145.76 3.53 1146.60 4.37 3.77 6.8780
2026-02-25 04:51:50 87.40 5165.84 1142.33 1145.76 3.43 1146.72 4.39 3.67 6.8780
2026-02-25 04:51:40 87.32 5164.43 1141.99 1145.76 3.77 1146.37 4.38 4.01 6.8778
2026-02-25 04:51:30 87.30 5164.61 1142.04 1145.76 3.72 1146.38 4.34 3.96 6.8779
2026-02-25 04:51:20 87.38 5166.07 1142.36 1145.76 3.40 1146.81 4.45 3.64 6.8779
2026-02-25 04:51:10 87.49 5167.09 1142.59 1145.76 3.17 1146.94 4.35 3.41 6.8779
2026-02-25 04:51:00 87.50 5167.45 1142.67 1145.76 3.09 1147.07 4.40 3.33 6.8779
2026-02-25 04:50:50 87.56 5169.71 1143.16 1145.76 2.60 1147.55 4.39 2.84 6.8778
2026-02-25 04:50:40 87.58 5169.72 1143.16 1145.76 2.60 1147.54 4.38 2.84 6.8778
2026-02-25 04:50:30 87.57 5169.45 1143.11 1145.76 2.65 1147.46 4.35 2.89 6.8779
2026-02-25 04:50:20 87.59 5170.11 1143.28 1145.76 2.48 1147.64 4.36 2.72 6.8780
2026-02-25 04:50:10 87.58 5170.12 1143.29 1145.76 2.48 1147.68 4.40 2.72 6.8780
2026-02-25 04:50:00 87.51 5168.37 1142.90 1145.76 2.86 1147.37 4.47 3.10 6.8780
2026-02-25 04:49:50 87.48 5168.21 1142.86 1145.76 2.90 1147.21 4.35 3.14 6.8780
2026-02-25 04:49:40 87.49 5168.25 1142.87 1145.76 2.89 1147.25 4.38 3.13 6.8780
2026-02-25 04:49:30 87.51 5168.76 1142.98 1145.76 2.78 1147.39 4.41 3.02 6.8780
2026-02-25 04:49:20 87.50 5168.25 1142.88 1145.76 2.88 1147.26 4.38 3.12 6.8781
2026-02-25 04:49:10 87.48 5168.51 1142.94 1145.76 2.82 1147.34 4.40 3.06 6.8781
2026-02-25 04:49:00 87.49 5168.76 1142.99 1145.76 2.77 1147.30 4.31 3.01 6.8781
2026-02-25 04:48:50 87.50 5169.01 1143.05 1145.76 2.71 1147.41 4.36 2.95 6.8781
2026-02-25 04:48:40 87.50 5168.80 1143.05 1145.76 2.71 1147.46 4.41 2.95 6.8784
2026-02-25 04:48:30 87.52 5168.81 1143.06 1145.76 2.70 1147.47 4.41 2.94 6.8784
2026-02-25 04:48:20 87.55 5169.91 1143.29 1145.76 2.47 1147.67 4.38 2.71 6.8783
2026-02-25 04:48:10 87.52 5169.99 1143.31 1145.76 2.45 1147.69 4.38 2.69 6.8783
2026-02-25 04:48:00 87.52 5169.83 1143.27 1145.76 2.49 1147.67 4.40 2.73 6.8783
2026-02-25 04:47:50 87.54 5169.85 1143.27 1145.76 2.49 1147.72 4.45 2.73 6.8783
2026-02-25 04:47:40 87.54 5170.21 1143.35 1145.76 2.41 1147.70 4.35 2.65 6.8783
2026-02-25 04:47:30 87.57 5170.93 1143.51 1145.76 2.25 1147.91 4.40 2.49 6.8783
2026-02-25 04:47:20 87.57 5170.97 1143.52 1145.76 2.24 1147.90 4.38 2.48 6.8783
2026-02-25 04:47:10 87.57 5171.01 1143.53 1145.76 2.23 1147.93 4.40 2.47 6.8783
2026-02-25 04:47:00 87.56 5170.81 1143.49 1145.76 2.27 1147.88 4.39 2.51 6.8783
2026-02-25 04:46:50 87.55 5170.69 1143.44 1145.76 2.32 1147.81 4.37 2.56 6.8782
2026-02-25 04:46:40 87.55 5170.96 1143.50 1145.76 2.26 1147.87 4.37 2.50 6.8782
2026-02-25 04:46:30 87.53 5170.74 1143.44 1145.76 2.32 1147.81 4.37 2.56 6.8781
2026-02-25 04:46:20 87.54 5171.52 1143.62 1145.76 2.14 1148.00 4.38 2.38 6.8781
2026-02-25 04:46:10 87.54 5171.25 1143.56 1145.76 2.20 1147.92 4.36 2.44 6.8781
2026-02-25 04:46:00 87.57 5171.58 1143.63 1145.76 2.13 1148.01 4.38 2.37 6.8781
2026-02-25 04:45:50 87.57 5171.52 1143.62 1145.76 2.14 1147.97 4.35 2.38 6.8782
2026-02-25 04:45:40 87.58 5171.01 1143.51 1145.76 2.25 1147.88 4.37 2.49 6.8782
2026-02-25 04:45:30 87.60 5171.39 1143.59 1145.76 2.17 1147.95 4.36 2.41 6.8782
2026-02-25 04:45:20 87.61 5171.24 1143.57 1145.76 2.19 1147.94 4.37 2.43 6.8783
2026-02-25 04:45:10 87.62 5171.32 1143.59 1145.76 2.17 1147.95 4.36 2.41 6.8783
2026-02-25 04:45:00 87.66 5172.00 1143.75 1145.76 2.01 1148.13 4.38 2.25 6.8783
2026-02-25 04:44:50 87.68 5172.34 1143.84 1145.76 1.92 1148.23 4.39 2.16 6.8784
2026-02-25 04:44:40 87.66 5172.42 1143.86 1145.76 1.90 1148.26 4.40 2.14 6.8784
2026-02-25 04:44:30 87.66 5172.58 1143.90 1145.76 1.86 1148.30 4.40 2.10 6.8784
2026-02-25 04:44:20 87.66 5172.47 1143.87 1145.76 1.89 1148.26 4.39 2.13 6.8784
2026-02-25 04:44:10 87.69 5172.94 1143.98 1145.76 1.78 1148.36 4.38 2.02 6.8784
2026-02-25 04:44:00 87.69 5173.01 1143.99 1145.76 1.77 1148.38 4.39 2.01 6.8784
2026-02-25 04:43:50 87.66 5172.24 1143.83 1145.76 1.93 1148.22 4.39 2.17 6.8785
2026-02-25 04:43:40 87.67 5172.53 1143.89 1145.76 1.87 1148.27 4.38 2.11 6.8785
2026-02-25 04:43:30 87.68 5172.57 1143.90 1145.76 1.86 1148.29 4.39 2.10 6.8785
2026-02-25 04:43:20 87.70 5172.95 1143.98 1145.76 1.78 1148.36 4.38 2.02 6.8785
2026-02-25 04:43:10 87.68 5172.51 1143.89 1145.76 1.88 1148.26 4.38 2.12 6.8784
2026-02-25 04:43:00 87.67 5172.68 1143.92 1145.76 1.84 1148.30 4.38 2.08 6.8784
2026-02-25 04:42:50 87.70 5172.39 1143.86 1145.76 1.90 1148.21 4.35 2.14 6.8784
2026-02-25 04:42:40 87.68 5172.69 1143.92 1145.76 1.84 1148.34 4.42 2.08 6.8784
2026-02-25 04:42:30 87.66 5171.79 1143.75 1145.76 2.01 1148.16 4.41 2.25 6.8786
2026-02-25 04:42:20 87.65 5171.47 1143.68 1145.76 2.08 1148.05 4.37 2.32 6.8786
2026-02-25 04:42:10 87.65 5170.85 1143.54 1145.76 2.22 1147.92 4.38 2.46 6.8786
2026-02-25 04:42:00 87.64 5170.45 1143.46 1145.76 2.30 1147.85 4.39 2.54 6.8786
2026-02-25 04:41:50 87.65 5170.19 1143.40 1145.76 2.36 1147.76 4.36 2.60 6.8786
2026-02-25 04:41:40 87.65 5170.20 1143.40 1145.76 2.36 1147.80 4.40 2.60 6.8786
2026-02-25 04:41:30 87.66 5170.80 1143.53 1145.76 2.23 1147.90 4.37 2.47 6.8786
2026-02-25 04:41:20 87.63 5170.61 1143.49 1145.76 2.27 1147.86 4.37 2.51 6.8786
2026-02-25 04:41:10 87.64 5170.16 1143.40 1145.76 2.36 1147.77 4.37 2.60 6.8786
2026-02-25 04:41:00 87.64 5170.45 1143.47 1145.76 2.29 1147.85 4.38 2.53 6.8787
2026-02-25 04:40:50 87.61 5170.42 1143.47 1145.76 2.29 1147.81 4.34 2.53 6.8787
2026-02-25 04:40:40 87.60 5169.37 1143.24 1145.76 2.52 1147.58 4.34 2.76 6.8787
2026-02-25 04:40:30 87.61 5169.91 1143.35 1145.76 2.41 1147.70 4.35 2.65 6.8787
2026-02-25 04:40:20 87.60 5169.41 1143.24 1145.76 2.52 1147.58 4.34 2.76 6.8787
2026-02-25 04:40:10 87.60 5169.42 1143.24 1145.76 2.52 1147.64 4.40 2.76 6.8787
2026-02-25 04:40:00 87.59 5169.57 1143.28 1145.76 2.48 1147.63 4.35 2.72 6.8787
2026-02-25 04:39:50 87.54 5169.59 1143.30 1145.76 2.46 1147.67 4.37 2.70 6.8788
2026-02-25 04:39:40 87.55 5169.15 1143.20 1145.76 2.56 1147.58 4.38 2.80 6.8788
2026-02-25 04:39:30 87.54 5169.83 1143.35 1145.76 2.41 1147.72 4.37 2.65 6.8788
2026-02-25 04:39:20 87.55 5169.89 1143.37 1145.76 2.39 1147.74 4.37 2.63 6.8788
2026-02-25 04:39:10 87.56 5169.54 1143.28 1145.76 2.48 1147.70 4.42 2.72 6.8788
2026-02-25 04:39:00 87.56 5170.01 1143.39 1145.76 2.37 1147.75 4.36 2.61 6.8788
2026-02-25 04:38:50 87.59 5170.59 1143.51 1145.76 2.25 1147.89 4.38 2.49 6.8788
2026-02-25 04:38:40 87.59 5170.42 1143.47 1145.76 2.29 1147.83 4.36 2.53 6.8788
2026-02-25 04:38:30 87.59 5169.92 1143.36 1145.76 2.40 1147.76 4.40 2.64 6.8788
2026-02-25 04:38:20 87.53 5169.92 1143.36 1145.76 2.40 1147.79 4.43 2.64 6.8787
2026-02-25 04:38:10 87.54 5169.08 1143.18 1145.76 2.58 1147.55 4.37 2.82 6.8787
2026-02-25 04:38:00 87.51 5169.66 1143.30 1145.76 2.46 1147.67 4.37 2.70 6.8787
2026-02-25 04:37:50 87.51 5170.06 1143.39 1145.76 2.37 1147.78 4.39 2.61 6.8787
2026-02-25 04:37:40 87.52 5169.81 1143.34 1145.76 2.42 1147.70 4.36 2.66 6.8788
2026-02-25 04:37:30 87.51 5169.88 1143.35 1145.76 2.41 1147.77 4.42 2.65 6.8787
2026-02-25 04:37:20 87.47 5169.61 1143.29 1145.76 2.47 1147.57 4.28 2.71 6.8787
2026-02-25 04:37:10 87.53 5170.95 1143.59 1145.76 2.17 1148.08 4.49 2.41 6.8787
2026-02-25 04:37:00 87.54 5171.81 1143.78 1145.76 1.98 1148.17 4.39 2.22 6.8787
2026-02-25 04:36:50 87.54 5172.24 1143.87 1145.76 1.89 1148.24 4.37 2.13 6.8787
2026-02-25 04:36:40 87.53 5171.64 1143.74 1145.76 2.02 1148.12 4.38 2.26 6.8787
2026-02-25 04:36:30 87.54 5171.59 1143.73 1145.76 2.03 1148.08 4.35 2.27 6.8787
2026-02-25 04:36:20 87.54 5172.24 1143.88 1145.76 1.88 1148.28 4.40 2.12 6.8788
2026-02-25 04:36:10 87.53 5172.25 1143.89 1145.76 1.87 1148.28 4.39 2.11 6.8788
2026-02-25 04:36:00 87.52 5172.17 1143.88 1145.76 1.88 1148.25 4.37 2.12 6.8788
2026-02-25 04:35:50 87.54 5172.63 1143.98 1145.76 1.78 1148.35 4.37 2.02 6.8788
2026-02-25 04:35:40 87.50 5172.31 1143.90 1145.76 1.86 1148.31 4.41 2.10 6.8788
2026-02-25 04:35:30 87.50 5171.83 1143.80 1145.76 1.96 1148.18 4.38 2.20 6.8788
2026-02-25 04:35:20 87.50 5171.75 1143.78 1145.76 1.98 1148.17 4.39 2.22 6.8788
2026-02-25 04:35:10 87.47 5171.26 1143.69 1145.76 2.07 1148.08 4.39 2.31 6.8789
2026-02-25 04:35:00 87.43 5170.99 1143.63 1145.76 2.13 1147.94 4.31 2.37 6.8789
2026-02-25 04:34:50 87.43 5170.03 1143.42 1145.76 2.34 1147.77 4.35 2.58 6.8790
2026-02-25 04:34:40 87.44 5169.92 1143.40 1145.76 2.36 1147.75 4.35 2.60 6.8790
2026-02-25 04:34:30 87.39 5168.99 1143.20 1145.76 2.56 1147.58 4.38 2.80 6.8790
2026-02-25 04:34:20 87.40 5169.27 1143.26 1145.76 2.50 1147.63 4.37 2.74 6.8790
2026-02-25 04:34:10 87.40 5169.15 1143.24 1145.76 2.52 1147.59 4.35 2.76 6.8790
2026-02-25 04:34:00 87.39 5168.71 1143.14 1145.76 2.62 1147.55 4.41 2.86 6.8790
2026-02-25 04:33:50 87.41 5170.23 1143.48 1145.76 2.28 1147.84 4.36 2.52 6.8790
2026-02-25 04:33:40 87.40 5170.51 1143.54 1145.76 2.22 1147.90 4.36 2.46 6.8790
2026-02-25 04:33:30 87.41 5170.20 1143.47 1145.76 2.29 1147.80 4.33 2.53 6.8790
2026-02-25 04:33:20 87.41 5169.82 1143.38 1145.76 2.38 1147.76 4.38 2.62 6.8790
2026-02-25 04:33:10 87.41 5169.97 1143.42 1145.76 2.34 1147.72 4.30 2.58 6.8790
2026-02-25 04:33:00 87.38 5169.43 1143.27 1145.76 2.49 1147.63 4.36 2.73 6.8789
2026-02-25 04:32:50 87.39 5169.60 1143.30 1145.76 2.46 1147.66 4.36 2.70 6.8788
2026-02-25 04:32:40 87.40 5169.78 1143.34 1145.76 2.42 1147.71 4.37 2.66 6.8788
2026-02-25 04:32:30 87.39 5169.46 1143.28 1145.76 2.48 1147.65 4.37 2.72 6.8788
2026-02-25 04:32:20 87.37 5168.71 1143.14 1145.76 2.62 1147.51 4.37 2.86 6.8790
2026-02-25 04:32:10 87.35 5167.42 1142.85 1145.76 2.91 1147.24 4.39 3.15 6.8790
2026-02-25 04:32:00 87.36 5167.54 1142.88 1145.76 2.88 1147.28 4.40 3.12 6.8790
2026-02-25 04:31:50 87.34 5167.67 1142.91 1145.76 2.85 1147.28 4.37 3.09 6.8790
2026-02-25 04:31:40 87.31 5166.73 1142.70 1145.76 3.06 1147.09 4.39 3.30 6.8790
2026-02-25 04:31:30 87.26 5166.07 1142.56 1145.76 3.20 1146.87 4.31 3.44 6.8790
2026-02-25 04:31:20 87.26 5165.98 1142.54 1145.76 3.22 1146.92 4.38 3.46 6.8790
2026-02-25 04:31:10 87.27 5166.02 1142.54 1145.76 3.22 1146.95 4.41 3.46 6.8790
2026-02-25 04:31:00 87.27 5166.23 1142.59 1145.76 3.17 1146.94 4.35 3.41 6.8790
2026-02-25 04:30:50 87.28 5166.48 1142.64 1145.76 3.12 1147.00 4.36 3.36 6.8790
2026-02-25 04:30:40 87.26 5165.69 1142.47 1145.76 3.29 1146.84 4.37 3.53 6.8790
2026-02-25 04:30:30 87.28 5166.37 1142.62 1145.76 3.14 1147.01 4.39 3.38 6.8790
2026-02-25 04:30:20 87.30 5167.36 1142.83 1145.76 2.93 1147.13 4.30 3.17 6.8790
2026-02-25 04:30:10 87.34 5168.11 1143.00 1145.76 2.76 1147.17 4.17 3.00 6.8790
2026-02-25 04:30:00 87.34 5167.63 1142.90 1145.76 2.86 1147.28 4.38 3.10 6.8790
2026-02-25 04:29:50 87.35 5168.43 1143.08 1145.76 2.68 1147.39 4.31 2.92 6.8790
2026-02-25 04:29:40 87.35 5168.79 1143.16 1145.76 2.60 1147.48 4.32 2.84 6.8790
2026-02-25 04:29:30 87.35 5168.51 1143.09 1145.76 2.67 1147.47 4.38 2.91 6.8790
2026-02-25 04:29:20 87.38 5168.84 1143.16 1145.76 2.60 1147.52 4.36 2.84 6.8790
2026-02-25 04:29:10 87.42 5169.19 1143.24 1145.76 2.52 1147.64 4.40 2.76 6.8790
2026-02-25 04:29:00 87.38 5169.02 1143.18 1145.76 2.58 1147.55 4.37 2.82 6.8789
2026-02-25 04:28:50 87.36 5168.77 1143.13 1145.76 2.63 1147.44 4.31 2.87 6.8789
2026-02-25 04:28:40 87.36 5168.37 1143.04 1145.76 2.72 1147.40 4.36 2.96 6.8789
2026-02-25 04:28:30 87.36 5166.84 1142.70 1145.76 3.06 1147.06 4.36 3.30 6.8788
2026-02-25 04:28:20 87.36 5166.69 1142.67 1145.76 3.09 1147.04 4.37 3.33 6.8789
2026-02-25 04:28:10 87.38 5167.69 1142.89 1145.76 2.87 1147.26 4.37 3.11 6.8788
2026-02-25 04:28:00 87.37 5167.74 1142.90 1145.76 2.86 1147.23 4.33 3.10 6.8789
共 42558 条 上一页1...117118119120121122123...142下一页
本站数据仅供展示，不构成任何投资建议。