折线图 本站数据仅供展示，不构成任何投资建议。
共 42558 条 上一页1...114115116117118119120...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-25 09:32:20 88.32 5182.99 1145.09 1147.26 2.17 1147.43 2.34 2.20 6.8718
2026-02-25 09:32:10 88.36 5183.33 1145.10 1147.28 2.18 1147.44 2.34 2.19 6.8714
2026-02-25 09:32:00 88.38 5182.03 1145.01 1147.17 2.16 1147.83 2.82 2.04 6.8726
2026-02-25 09:31:50 88.39 5182.96 1145.14 1147.28 2.14 1147.44 2.30 2.21 6.8721
2026-02-25 09:31:40 88.40 5181.75 1145.13 1147.28 2.15 1147.37 2.24 1.95 6.8736
2026-02-25 09:31:30 88.43 5183.03 1145.48 1147.36 1.88 1147.67 2.19 2.02 6.8741
2026-02-25 09:31:20 88.47 5183.50 1145.68 1147.56 1.88 1148.05 2.37 1.82 6.8747
2026-02-25 09:31:10 88.47 5183.49 1145.81 1147.45 1.64 1147.64 1.83 1.69 6.8754
2026-02-25 09:31:00 88.47 5182.75 1145.64 1147.54 1.90 1147.69 2.05 1.86 6.8754
2026-02-25 09:30:50 88.50 5183.25 1145.81 1147.50 1.69 1147.68 1.87 1.82 6.8757
2026-02-25 09:30:40 88.50 5183.75 1145.96 1147.80 1.84 1147.86 1.90 1.97 6.8760
2026-02-25 09:30:30 88.51 5183.73 1145.97 1147.57 1.60 1148.11 2.14 1.59 6.8761
2026-02-25 09:30:20 88.53 5183.01 1145.76 1147.72 1.96 1147.85 2.09 1.97 6.8758
2026-02-25 09:30:10 88.47 5183.25 1145.79 1147.42 1.63 1147.64 1.85 1.94 6.8756
2026-02-25 09:30:00 88.51 5184.78 1146.05 1147.80 1.75 1147.84 1.79 1.59 6.8751
2026-02-25 09:29:50 88.49 5185.39 1146.20 1147.88 1.68 1148.40 2.20 1.79 6.8752
2026-02-25 09:29:40 88.50 5186.09 1146.35 1148.07 1.72 1148.44 2.09 1.94 6.8752
2026-02-25 09:29:30 88.49 5186.24 1146.37 1148.13 1.76 1148.19 1.82 1.92 6.8751
2026-02-25 09:29:20 88.51 5187.29 1146.61 1148.17 1.56 1148.22 1.61 1.67 6.8752
2026-02-25 09:29:10 88.48 5185.45 1146.21 1147.98 1.77 1148.24 2.03 1.67 6.8752
2026-02-25 09:29:00 88.51 5185.95 1146.32 1148.19 1.87 1148.20 1.88 1.76 6.8752
2026-02-25 09:28:50 88.53 5186.56 1146.46 1147.92 1.46 1148.06 1.60 1.62 6.8752
2026-02-25 09:28:40 88.52 5186.18 1146.36 1147.92 1.56 1148.06 1.70 1.73 6.8752
2026-02-25 09:28:30 88.51 5184.83 1146.03 1147.91 1.88 1148.31 2.28 2.06 6.8750
2026-02-25 09:28:20 88.49 5185.05 1146.11 1147.98 1.87 1147.97 1.86 1.89 6.8752
2026-02-25 09:28:10 88.43 5183.89 1145.86 1147.75 1.89 1148.18 2.32 2.04 6.8752
2026-02-25 09:28:00 88.37 5183.89 1145.88 1147.75 1.88 1148.15 2.28 2.03 6.8753
2026-02-25 09:27:50 88.35 5184.77 1146.00 1147.76 1.76 1147.87 1.87 1.90 6.8749
2026-02-25 09:27:40 88.35 5184.63 1146.00 1147.70 1.70 1148.00 2.00 1.80 6.8750
2026-02-25 09:27:30 88.33 5183.74 1145.85 1147.70 1.85 1148.10 2.25 1.95 6.8753
2026-02-25 09:27:20 88.32 5183.62 1145.85 1147.70 1.85 1147.81 1.96 1.75 6.8755
2026-02-25 09:27:10 88.30 5183.79 1145.87 1147.62 1.75 1148.06 2.19 1.73 6.8754
2026-02-25 09:27:00 88.29 5182.48 1145.58 1147.23 1.65 1148.00 2.42 1.82 6.8754
2026-02-25 09:26:50 88.23 5181.73 1145.41 1147.50 2.09 1147.58 2.17 2.04 6.8753
2026-02-25 09:26:40 88.24 5182.64 1145.61 1147.53 1.92 1147.71 2.10 1.89 6.8754
2026-02-25 09:26:30 88.27 5182.98 1145.69 1147.63 1.94 1147.64 1.95 1.81 6.8754
2026-02-25 09:26:20 88.23 5180.73 1145.25 1147.26 2.01 1147.51 2.26 2.25 6.8757
2026-02-25 09:26:10 88.24 5180.78 1145.26 1147.51 2.25 1147.61 2.35 2.24 6.8757
2026-02-25 09:26:00 88.26 5181.66 1145.43 1147.42 1.99 1147.57 2.14 2.07 6.8756
2026-02-25 09:25:50 88.29 5182.86 1145.70 1147.57 1.87 1147.64 1.94 1.94 6.8756
2026-02-25 09:25:40 88.30 5183.02 1145.74 1147.65 1.91 1147.62 1.88 1.90 6.8756
2026-02-25 09:25:30 88.28 5182.21 1145.56 1147.37 1.81 1147.61 2.05 1.94 6.8756
2026-02-25 09:25:20 88.31 5182.89 1145.71 1147.61 1.90 1147.68 1.97 2.09 6.8756
2026-02-25 09:25:10 88.29 5181.05 1145.31 1147.37 2.06 1147.65 2.34 2.25 6.8756
2026-02-25 09:25:00 88.24 5178.78 1144.84 1146.84 2.00 1147.00 2.16 2.16 6.8759
2026-02-25 09:24:50 88.24 5178.57 1144.77 1146.83 2.06 1146.98 2.21 2.23 6.8757
2026-02-25 09:24:40 88.29 5179.63 1144.99 1146.83 1.84 1146.96 1.97 2.01 6.8756
2026-02-25 09:24:30 88.25 5178.68 1144.79 1147.01 2.22 1147.07 2.28 2.08 6.8757
2026-02-25 09:24:20 88.24 5179.07 1144.86 1146.88 2.02 1147.03 2.17 2.28 6.8756
2026-02-25 09:24:10 88.29 5180.31 1145.15 1146.89 1.74 1147.33 2.18 1.90 6.8757
2026-02-25 09:24:00 88.29 5180.01 1145.06 1147.44 2.38 1147.69 2.63 2.44 6.8755
2026-02-25 09:23:50 88.35 5181.23 1145.33 1147.37 2.04 1148.26 2.93 2.17 6.8755
2026-02-25 09:23:40 88.29 5180.77 1145.25 1147.39 2.14 1148.26 3.01 2.25 6.8757
2026-02-25 09:23:30 88.27 5179.76 1145.04 1147.20 2.16 1147.41 2.37 2.31 6.8758
2026-02-25 09:23:20 88.32 5180.68 1145.28 1147.23 1.95 1147.36 2.08 2.22 6.8760
2026-02-25 09:23:10 88.32 5181.19 1145.41 1147.57 2.16 1147.90 2.49 2.36 6.8761
2026-02-25 09:23:00 88.40 5182.77 1145.70 1147.92 2.22 1148.09 2.39 2.30 6.8757
2026-02-25 09:22:50 88.43 5183.86 1145.94 1147.99 2.05 1148.06 2.12 2.05 6.8757
2026-02-25 09:22:40 88.44 5183.71 1145.88 1148.18 2.30 1148.15 2.27 2.33 6.8756
2026-02-25 09:22:30 88.44 5185.10 1146.20 1148.47 2.27 1148.93 2.73 2.21 6.8756
2026-02-25 09:22:20 88.50 5186.42 1146.54 1148.90 2.36 1148.96 2.42 2.26 6.8759
2026-02-25 09:22:10 88.44 5185.67 1146.38 1148.37 1.99 1148.99 2.61 2.08 6.8760
2026-02-25 09:22:00 88.45 5184.82 1146.22 1148.36 2.14 1148.82 2.60 2.24 6.8761
2026-02-25 09:21:50 88.43 5185.81 1146.42 1148.34 1.92 1148.84 2.42 2.04 6.8760
2026-02-25 09:21:40 88.44 5184.94 1146.21 1148.29 2.08 1148.31 2.10 2.19 6.8759
2026-02-25 09:21:30 88.39 5185.08 1146.27 1148.29 2.02 1148.27 2.00 2.13 6.8761
2026-02-25 09:21:20 88.38 5184.05 1146.05 1148.20 2.15 1148.23 2.18 2.32 6.8761
2026-02-25 09:21:10 88.31 5184.68 1146.19 1148.42 2.23 1148.38 2.19 1.81 6.8761
2026-02-25 09:21:00 88.30 5183.96 1146.02 1148.29 2.27 1148.23 2.21 1.98 6.8761
2026-02-25 09:20:50 88.24 5183.25 1145.88 1147.94 2.06 1148.12 2.24 2.16 6.8761
2026-02-25 09:20:40 88.21 5183.35 1145.90 1148.05 2.15 1148.26 2.36 2.25 6.8761
2026-02-25 09:20:30 88.21 5180.96 1145.37 1147.86 2.49 1148.23 2.86 2.17 6.8761
2026-02-25 09:20:20 88.19 5180.18 1145.19 1147.70 2.51 1148.25 3.06 2.51 6.8761
2026-02-25 09:20:10 88.21 5180.86 1145.35 1147.90 2.55 1148.25 2.90 2.64 6.8761
2026-02-25 09:20:00 88.20 5183.23 1145.87 1148.25 2.38 1148.25 2.38 2.54 6.8761
2026-02-25 09:19:50 88.16 5184.43 1146.06 1148.15 2.09 1148.78 2.72 2.21 6.8757
2026-02-25 09:19:40 88.17 5184.16 1145.95 1148.15 2.20 1148.32 2.37 2.17 6.8754
2026-02-25 09:19:30 88.14 5183.41 1145.78 1147.85 2.07 1147.68 1.90 2.21 6.8754
2026-02-25 09:19:20 88.15 5182.50 1145.49 1147.91 2.42 1148.22 2.73 2.50 6.8748
2026-02-25 09:19:10 88.21 5183.43 1145.71 1148.15 2.44 1148.02 2.31 2.29 6.8749
2026-02-25 09:19:00 88.17 5183.26 1145.69 1148.07 2.38 1148.22 2.53 2.31 6.8750
2026-02-25 09:18:50 88.11 5180.94 1145.22 1147.85 2.63 1147.89 2.67 2.58 6.8752
2026-02-25 09:18:40 88.02 5180.85 1145.20 1147.56 2.36 1147.68 2.48 2.50 6.8753
2026-02-25 09:18:30 87.99 5180.06 1145.00 1147.51 2.52 1147.61 2.62 2.42 6.8751
2026-02-25 09:18:20 88.00 5180.56 1145.12 1147.56 2.44 1147.59 2.47 2.58 6.8752
2026-02-25 09:18:10 87.98 5180.17 1145.02 1147.55 2.53 1147.53 2.51 2.31 6.8751
2026-02-25 09:18:00 87.99 5179.47 1144.86 1147.57 2.71 1147.52 2.66 2.47 6.8751
2026-02-25 09:17:50 87.99 5179.48 1144.88 1147.57 2.69 1147.52 2.64 2.45 6.8752
2026-02-25 09:17:40 87.98 5178.78 1144.61 1147.17 2.56 1147.16 2.55 2.72 6.8745
2026-02-25 09:17:30 87.98 5178.11 1144.47 1147.07 2.60 1146.98 2.51 2.86 6.8745
2026-02-25 09:17:20 87.99 5179.28 1144.73 1147.51 2.78 1147.54 2.81 2.72 6.8745
2026-02-25 09:17:10 87.98 5179.55 1144.86 1147.30 2.44 1147.41 2.55 2.92 6.8749
2026-02-25 09:17:00 87.96 5175.63 1144.07 1146.80 2.73 1146.93 2.86 2.96 6.8754
2026-02-25 09:16:50 87.93 5174.75 1143.90 1146.73 2.83 1146.78 2.88 2.90 6.8755
2026-02-25 09:16:40 87.92 5174.26 1143.87 1146.63 2.76 1146.75 2.88 2.93 6.8760
2026-02-25 09:16:30 87.92 5175.73 1144.21 1147.06 2.85 1147.31 3.10 3.09 6.8761
2026-02-25 09:16:20 87.94 5176.26 1144.32 1147.06 2.74 1147.44 3.12 2.98 6.8761
2026-02-25 09:16:10 87.99 5178.35 1144.79 1147.12 2.33 1147.44 2.65 2.51 6.8761
2026-02-25 09:16:00 87.98 5176.28 1144.38 1146.94 2.56 1147.37 2.99 2.90 6.8764
2026-02-25 09:15:50 87.98 5177.61 1144.70 1147.09 2.39 1147.40 2.70 2.55 6.8766
2026-02-25 09:15:40 87.98 5177.51 1144.66 1147.30 2.64 1147.41 2.75 2.59 6.8765
2026-02-25 09:15:30 87.98 5176.98 1144.45 1147.06 2.61 1147.37 2.92 2.55 6.8759
2026-02-25 09:15:20 87.98 5177.58 1144.63 1147.11 2.48 1147.23 2.60 2.70 6.8762
2026-02-25 09:15:10 87.98 5176.89 1144.53 1147.17 2.64 1147.26 2.73 2.52 6.8765
2026-02-25 09:15:00 87.98 5177.45 1144.82 1147.31 2.49 1147.32 2.50 2.40 6.8775
2026-02-25 09:14:50 87.96 5174.66 1144.26 1146.94 2.68 1147.36 3.10 3.04 6.8778
2026-02-25 09:14:40 87.95 5175.83 1144.49 1146.97 2.48 1147.41 2.92 2.81 6.8777
2026-02-25 09:14:30 87.95 5175.11 1144.33 1147.22 2.89 1147.42 3.09 2.56 6.8777
2026-02-25 09:14:20 87.98 5176.41 1144.59 1147.39 2.80 1147.42 2.83 2.41 6.8775
2026-02-25 09:14:10 87.97 5174.11 1144.10 1146.73 2.63 1146.56 2.46 2.36 6.8776
2026-02-25 09:14:00 87.84 5171.81 1143.63 1146.15 2.52 1146.43 2.80 2.62 6.8778
2026-02-25 09:13:50 87.77 5169.96 1143.22 1146.06 2.84 1146.40 3.18 3.02 6.8778
2026-02-25 09:13:40 87.77 5170.49 1143.34 1145.84 2.50 1146.40 3.06 2.78 6.8778
2026-02-25 09:13:30 87.76 5167.63 1142.68 1145.62 2.94 1146.06 3.38 3.32 6.8777
2026-02-25 09:13:20 87.76 5168.80 1142.94 1145.59 2.65 1146.29 3.35 3.06 6.8777
2026-02-25 09:13:10 87.70 5165.71 1142.25 1145.45 3.20 1146.22 3.97 3.75 6.8776
2026-02-25 09:13:00 87.74 5166.33 1142.42 1145.56 3.14 1146.22 3.80 3.27 6.8779
2026-02-25 09:12:50 87.78 5168.62 1142.90 1145.61 2.71 1146.21 3.31 2.79 6.8777
2026-02-25 09:12:40 87.78 5167.81 1142.71 1145.80 3.09 1145.91 3.20 2.98 6.8776
2026-02-25 09:12:30 87.80 5169.31 1143.03 1145.82 2.79 1146.43 3.40 3.01 6.8775
2026-02-25 09:12:20 87.79 5168.31 1142.92 1146.06 3.14 1146.11 3.19 2.95 6.8782
2026-02-25 09:12:10 87.80 5168.77 1143.00 1145.66 2.66 1146.28 3.28 2.80 6.8781
2026-02-25 09:12:00 87.82 5167.91 1142.82 1145.70 2.88 1145.85 3.03 2.98 6.8781
2026-02-25 09:11:50 87.79 5168.08 1142.86 1145.60 2.74 1145.74 2.88 2.94 6.8782
2026-02-25 09:11:40 87.74 5166.86 1142.58 1145.71 3.13 1145.74 3.16 3.08 6.8781
2026-02-25 09:11:30 87.75 5166.13 1142.43 1145.48 3.05 1145.61 3.18 3.23 6.8782
2026-02-25 09:11:20 87.72 5164.61 1142.03 1145.36 3.34 1145.40 3.38 3.49 6.8778
2026-02-25 09:11:10 87.72 5164.25 1141.92 1145.24 3.32 1145.39 3.47 3.58 6.8776
2026-02-25 09:11:00 87.74 5166.62 1142.48 1145.72 3.24 1145.85 3.37 3.48 6.8778
2026-02-25 09:10:50 87.76 5167.29 1142.63 1145.77 3.14 1145.92 3.29 2.88 6.8778
2026-02-25 09:10:40 87.77 5167.58 1142.69 1145.76 3.07 1146.47 3.78 3.30 6.8778
2026-02-25 09:10:30 87.83 5167.67 1142.70 1145.90 3.20 1146.52 3.82 3.50 6.8778
2026-02-25 09:10:20 87.86 5169.13 1143.02 1145.90 2.88 1146.55 3.53 3.18 6.8777
2026-02-25 09:10:10 87.93 5169.21 1143.03 1146.09 3.06 1146.54 3.51 3.22 6.8777
2026-02-25 09:10:00 87.97 5169.26 1143.03 1146.05 3.02 1146.54 3.51 3.22 6.8777
2026-02-25 09:09:50 87.91 5167.78 1142.70 1145.76 3.06 1146.60 3.90 3.30 6.8776
2026-02-25 09:09:40 87.92 5168.00 1142.75 1145.76 3.01 1146.82 4.07 3.25 6.8776
2026-02-25 09:09:30 87.97 5169.54 1143.09 1145.76 2.67 1146.82 3.73 3.37 6.8776
2026-02-25 09:09:20 87.98 5170.93 1143.37 1145.76 2.39 1146.43 3.06 2.88 6.8774
2026-02-25 09:09:10 87.99 5171.64 1143.52 1145.76 2.24 1146.48 2.96 2.48 6.8774
2026-02-25 09:09:00 87.95 5167.85 1142.69 1145.76 3.08 1146.56 3.88 3.32 6.8774
2026-02-25 09:08:50 87.98 5168.68 1142.88 1145.76 2.88 1146.67 3.79 3.12 6.8775
2026-02-25 09:08:40 87.97 5168.58 1142.86 1145.76 2.90 1146.36 3.50 3.76 6.8775
2026-02-25 09:08:30 88.00 5170.22 1143.19 1145.76 2.57 1146.39 3.20 3.43 6.8773
2026-02-25 09:08:20 88.00 5168.79 1142.87 1145.76 2.89 1145.99 3.12 3.30 6.8773
2026-02-25 09:08:10 88.01 5169.00 1142.92 1145.76 2.84 1145.92 3.00 3.25 6.8773
2026-02-25 09:08:00 87.99 5167.97 1142.66 1145.76 3.10 1145.83 3.17 3.43 6.8771
2026-02-25 09:07:50 87.99 5166.19 1142.29 1145.76 3.47 1145.80 3.51 3.21 6.8773
2026-02-25 09:07:40 87.99 5165.09 1142.07 1145.76 3.69 1145.64 3.57 3.43 6.8774
2026-02-25 09:07:30 87.95 5163.74 1141.80 1145.76 3.96 1145.62 3.82 3.70 6.8776
2026-02-25 09:07:20 87.96 5164.60 1141.98 1145.76 3.78 1145.63 3.65 3.39 6.8775
2026-02-25 09:07:10 87.98 5165.03 1142.05 1145.76 3.71 1145.63 3.58 3.45 6.8774
2026-02-25 09:07:00 87.98 5165.25 1142.09 1145.76 3.67 1145.73 3.64 3.41 6.8773
2026-02-25 09:06:50 87.98 5165.30 1142.09 1145.76 3.67 1145.73 3.64 3.41 6.8773
2026-02-25 09:06:40 87.98 5165.30 1142.07 1145.76 3.69 1145.29 3.22 3.42 6.8771
2026-02-25 09:06:30 87.97 5163.97 1141.76 1145.76 4.00 1145.24 3.48 3.24 6.8770
2026-02-25 09:06:20 87.98 5164.05 1141.79 1145.76 3.97 1145.24 3.45 3.21 6.8771
2026-02-25 09:06:10 87.96 5163.64 1141.70 1145.76 4.06 1145.30 3.60 3.30 6.8771
2026-02-25 09:06:00 87.89 5162.44 1141.44 1145.76 4.32 1145.24 3.80 3.56 6.8771
2026-02-25 09:05:50 87.91 5162.39 1141.41 1145.76 4.35 1145.15 3.74 3.59 6.8770
2026-02-25 09:05:40 87.96 5162.89 1141.47 1145.76 4.29 1145.16 3.69 3.43 6.8767
2026-02-25 09:05:30 87.96 5161.83 1141.25 1145.76 4.51 1145.23 3.98 3.65 6.8768
2026-02-25 09:05:20 87.90 5160.70 1141.04 1145.76 4.72 1145.23 4.19 3.73 6.8771
2026-02-25 09:05:10 87.89 5161.87 1141.29 1145.76 4.47 1145.22 3.93 3.71 6.8770
2026-02-25 09:05:00 87.85 5158.99 1140.66 1145.76 5.10 1144.69 4.03 3.84 6.8771
2026-02-25 09:04:50 87.86 5158.92 1140.67 1145.76 5.09 1145.02 4.35 3.83 6.8772
2026-02-25 09:04:40 87.86 5158.97 1140.67 1145.76 5.09 1145.01 4.34 3.83 6.8771
2026-02-25 09:04:30 87.89 5158.50 1140.55 1145.76 5.21 1144.92 4.37 3.95 6.8770
2026-02-25 09:04:20 87.90 5158.96 1140.64 1145.76 5.12 1145.07 4.43 3.86 6.8770
2026-02-25 09:04:10 87.88 5159.08 1140.67 1145.76 5.09 1145.01 4.34 4.33 6.8770
2026-02-25 09:04:00 87.94 5159.20 1140.70 1145.76 5.06 1144.87 4.17 3.27 6.8770
2026-02-25 09:03:50 87.95 5158.64 1140.60 1145.76 5.16 1145.07 4.47 3.37 6.8771
2026-02-25 09:03:40 87.88 5157.88 1140.43 1145.76 5.33 1144.94 4.51 3.54 6.8771
2026-02-25 09:03:30 87.86 5157.48 1140.35 1145.76 5.41 1144.86 4.51 3.62 6.8772
2026-02-25 09:03:20 87.86 5157.36 1140.30 1145.76 5.46 1144.77 4.47 3.67 6.8770
2026-02-25 09:03:10 87.84 5155.25 1139.83 1145.76 5.93 1144.52 4.69 4.14 6.8770
2026-02-25 09:03:00 87.83 5153.69 1139.51 1145.76 6.25 1144.11 4.60 3.49 6.8772
2026-02-25 09:02:50 87.62 5150.07 1138.71 1145.76 7.05 1143.37 4.66 4.29 6.8772
2026-02-25 09:02:40 87.51 5147.74 1138.19 1145.76 7.57 1143.01 4.82 3.82 6.8772
2026-02-25 09:02:30 87.44 5145.75 1137.75 1145.76 8.01 1142.55 4.80 4.26 6.8772
2026-02-25 09:02:20 87.40 5145.07 1137.67 1145.76 8.09 1142.43 4.76 4.71 6.8776
2026-02-25 09:02:10 87.54 5146.94 1138.10 1145.76 7.66 1143.17 5.07 4.90 6.8777
2026-02-25 09:02:00 87.59 5150.38 1138.84 1145.76 6.92 1143.73 4.89 4.66 6.8775
2026-02-25 09:01:50 87.49 5148.25 1138.39 1145.76 7.37 1143.45 5.06 5.11 6.8777
2026-02-25 09:01:40 87.61 5149.49 1138.67 1145.76 7.09 1143.80 5.13 5.16 6.8777
2026-02-25 09:01:30 87.46 5150.88 1138.98 1145.76 6.78 1143.87 4.89 4.13 6.8777
2026-02-25 09:01:20 87.49 5151.02 1139.00 1145.76 6.76 1143.97 4.97 4.66 6.8776
2026-02-25 09:01:10 87.47 5150.85 1138.95 1145.76 6.81 1143.80 4.85 4.02 6.8776
2026-02-25 09:01:00 87.48 5148.83 1138.53 1145.76 7.23 1143.60 5.07 4.44 6.8777
2026-02-25 09:00:50 87.41 5148.47 1138.45 1145.76 7.31 1143.41 4.96 4.71 6.8778
2026-02-25 09:00:40 87.44 5150.60 1138.90 1145.76 6.86 1143.61 4.71 4.61 6.8776
2026-02-25 09:00:30 87.47 5151.43 1139.09 1145.76 6.67 1143.76 4.67 4.42 6.8776
2026-02-25 09:00:20 87.45 5151.20 1138.98 1145.76 6.78 1143.67 4.69 4.80 6.8773
2026-02-25 09:00:10 87.51 5152.65 1139.29 1145.76 6.47 1144.36 5.07 5.08 6.8772
2026-02-25 09:00:00 87.41 5153.53 1139.47 1145.76 6.29 1143.64 4.17 6.53 6.8771
2026-02-25 08:59:50 87.44 5152.02 1139.10 1145.76 6.66 1143.54 4.44 6.90 6.8769
2026-02-25 08:59:40 87.44 5153.84 1139.46 1145.76 6.30 1143.85 4.39 6.54 6.8766
2026-02-25 08:59:30 87.42 5154.89 1139.70 1145.76 6.06 1144.12 4.42 6.30 6.8767
2026-02-25 08:59:20 87.43 5155.04 1139.73 1145.76 6.03 1144.14 4.41 6.27 6.8767
2026-02-25 08:59:10 87.43 5154.89 1139.71 1145.76 6.05 1144.18 4.47 6.29 6.8767
2026-02-25 08:59:00 87.37 5154.54 1139.65 1145.76 6.11 1144.06 4.41 6.35 6.8768
2026-02-25 08:58:50 87.35 5154.15 1139.58 1145.76 6.18 1144.04 4.46 6.42 6.8769
2026-02-25 08:58:40 87.35 5154.04 1139.55 1145.76 6.21 1144.06 4.51 6.45 6.8769
2026-02-25 08:58:30 87.37 5154.65 1139.69 1145.76 6.07 1144.13 4.44 6.31 6.8769
2026-02-25 08:58:20 87.34 5154.02 1139.55 1145.76 6.21 1144.03 4.48 6.45 6.8770
2026-02-25 08:58:10 87.34 5154.04 1139.55 1145.76 6.21 1143.99 4.44 6.45 6.8770
2026-02-25 08:58:00 87.31 5153.12 1139.37 1145.76 6.40 1143.80 4.44 6.64 6.8770
2026-02-25 08:57:50 87.30 5152.73 1139.27 1145.76 6.49 1143.71 4.44 6.73 6.8770
2026-02-25 08:57:40 87.33 5153.64 1139.47 1145.76 6.29 1143.87 4.40 6.53 6.8770
2026-02-25 08:57:30 87.32 5153.33 1139.39 1145.76 6.37 1143.80 4.41 6.61 6.8769
2026-02-25 08:57:20 87.28 5152.70 1139.26 1145.76 6.50 1143.64 4.38 6.74 6.8770
2026-02-25 08:57:10 87.28 5151.89 1139.08 1145.76 6.68 1143.44 4.36 6.92 6.8770
2026-02-25 08:57:00 87.28 5151.58 1139.02 1145.76 6.74 1143.40 4.38 6.98 6.8770
2026-02-25 08:56:50 87.28 5150.71 1138.83 1145.76 6.93 1143.11 4.28 7.17 6.8770
2026-02-25 08:56:40 87.28 5150.01 1138.71 1145.76 7.05 1143.08 4.37 7.29 6.8772
2026-02-25 08:56:30 87.20 5148.71 1138.43 1145.76 7.33 1142.87 4.44 7.57 6.8773
2026-02-25 08:56:20 87.18 5148.04 1138.28 1145.76 7.48 1142.72 4.44 7.72 6.8773
2026-02-25 08:56:10 87.19 5147.99 1138.28 1145.76 7.48 1142.68 4.40 7.72 6.8774
2026-02-25 08:56:00 87.17 5147.21 1138.11 1145.76 7.65 1142.52 4.41 7.89 6.8774
2026-02-25 08:55:50 87.17 5147.26 1138.12 1145.76 7.64 1142.55 4.43 7.88 6.8773
2026-02-25 08:55:40 87.16 5147.13 1138.10 1145.76 7.66 1142.54 4.44 7.90 6.8774
2026-02-25 08:55:30 87.16 5147.12 1138.11 1145.76 7.65 1142.54 4.43 7.89 6.8775
2026-02-25 08:55:20 87.16 5147.04 1138.10 1145.76 7.66 1142.50 4.40 7.90 6.8775
2026-02-25 08:55:10 87.16 5146.83 1138.03 1145.76 7.73 1142.48 4.45 7.97 6.8774
2026-02-25 08:55:00 87.17 5147.16 1138.08 1145.76 7.68 1142.37 4.29 7.92 6.8773
2026-02-25 08:54:50 87.15 5146.97 1137.98 1145.76 7.78 1142.37 4.39 8.02 6.8769
2026-02-25 08:54:40 87.16 5147.50 1138.18 1145.76 7.58 1142.58 4.40 7.82 6.8774
2026-02-25 08:54:30 87.16 5147.17 1138.09 1145.76 7.67 1142.50 4.41 7.91 6.8773
2026-02-25 08:54:20 87.16 5147.51 1138.18 1145.76 7.58 1142.53 4.35 7.82 6.8774
2026-02-25 08:54:10 87.16 5146.97 1138.06 1145.76 7.70 1142.49 4.43 7.94 6.8774
2026-02-25 08:54:00 87.16 5147.26 1138.13 1145.76 7.63 1142.53 4.40 7.87 6.8774
2026-02-25 08:53:50 87.17 5147.19 1138.09 1145.76 7.67 1142.52 4.43 7.91 6.8773
2026-02-25 08:53:40 87.16 5146.65 1137.97 1145.76 7.79 1142.36 4.39 8.03 6.8772
2026-02-25 08:53:30 87.14 5145.74 1137.74 1145.76 8.02 1142.15 4.41 8.26 6.8771
2026-02-25 08:53:20 87.13 5145.71 1137.76 1145.76 8.00 1142.15 4.39 8.24 6.8772
2026-02-25 08:53:10 87.13 5145.83 1137.75 1145.76 8.01 1142.15 4.40 8.25 6.8770
2026-02-25 08:53:00 87.14 5146.38 1137.86 1145.76 7.90 1142.23 4.37 8.14 6.8770
2026-02-25 08:52:50 87.15 5146.56 1137.93 1145.76 7.83 1142.28 4.35 8.07 6.8772
2026-02-25 08:52:40 87.15 5146.51 1137.95 1145.76 7.81 1142.31 4.36 8.05 6.8773
2026-02-25 08:52:30 87.15 5146.50 1137.95 1145.76 7.81 1142.32 4.37 8.05 6.8773
2026-02-25 08:52:20 87.14 5146.27 1137.90 1145.76 7.86 1142.25 4.35 8.10 6.8773
2026-02-25 08:52:10 87.10 5146.08 1137.84 1145.76 7.92 1142.17 4.33 8.16 6.8772
2026-02-25 08:52:00 87.11 5146.20 1137.87 1145.76 7.89 1142.16 4.29 8.13 6.8773
2026-02-25 08:51:50 87.09 5146.02 1137.88 1145.76 7.88 1142.13 4.25 8.12 6.8776
2026-02-25 08:51:40 87.08 5144.95 1137.64 1145.76 8.12 1142.09 4.45 8.36 6.8776
2026-02-25 08:51:30 87.05 5143.17 1137.27 1145.76 8.49 1141.64 4.37 8.73 6.8777
2026-02-25 08:51:20 87.10 5144.26 1137.46 1145.76 8.30 1141.81 4.35 8.54 6.8774
2026-02-25 08:51:10 87.10 5144.24 1137.45 1145.76 8.31 1141.82 4.37 8.55 6.8773
2026-02-25 08:51:00 87.09 5144.02 1137.39 1145.76 8.37 1141.79 4.40 8.61 6.8773
2026-02-25 08:50:50 87.10 5144.22 1137.44 1145.76 8.32 1141.84 4.40 8.56 6.8773
2026-02-25 08:50:40 87.10 5144.21 1137.41 1145.76 8.35 1141.79 4.38 8.59 6.8772
2026-02-25 08:50:30 87.09 5144.03 1137.36 1145.76 8.40 1141.76 4.40 8.64 6.8771
2026-02-25 08:50:20 87.10 5144.07 1137.38 1145.76 8.38 1141.74 4.36 8.62 6.8771
2026-02-25 08:50:10 87.11 5144.82 1137.53 1145.76 8.23 1141.92 4.39 8.47 6.8771
2026-02-25 08:50:00 87.12 5144.61 1137.49 1145.76 8.27 1141.89 4.40 8.51 6.8771
2026-02-25 08:49:50 87.08 5144.30 1137.42 1145.76 8.34 1141.79 4.37 8.58 6.8771
2026-02-25 08:49:40 87.11 5144.69 1137.48 1145.76 8.28 1141.88 4.40 8.52 6.8769
2026-02-25 08:49:30 87.10 5143.74 1137.28 1145.76 8.48 1141.66 4.38 8.72 6.8770
2026-02-25 08:49:20 87.10 5143.84 1137.30 1145.76 8.46 1141.68 4.38 8.70 6.8770
2026-02-25 08:49:10 87.10 5143.87 1137.30 1145.76 8.46 1141.70 4.40 8.70 6.8769
2026-02-25 08:49:00 87.12 5144.95 1137.54 1145.76 8.22 1141.93 4.39 8.46 6.8769
2026-02-25 08:48:50 87.12 5144.83 1137.51 1145.76 8.25 1141.88 4.37 8.49 6.8769
2026-02-25 08:48:40 87.11 5144.26 1137.38 1145.76 8.38 1141.76 4.38 8.62 6.8769
2026-02-25 08:48:30 87.11 5144.30 1137.39 1145.76 8.37 1141.77 4.38 8.61 6.8769
2026-02-25 08:48:20 87.16 5146.50 1137.86 1145.76 7.90 1142.22 4.36 8.14 6.8768
2026-02-25 08:48:10 87.14 5145.18 1137.54 1145.76 8.22 1141.92 4.38 8.46 6.8767
2026-02-25 08:48:00 87.14 5144.63 1137.42 1145.76 8.34 1142.14 4.72 8.58 6.8766
2026-02-25 08:47:40 87.12 5145.43 1137.62 1145.76 8.14 1141.98 4.36 8.38 6.8767
2026-02-25 08:47:20 87.08 5142.63 1136.99 1145.76 8.77 1141.30 4.31 9.01 6.8767
2026-02-25 08:47:00 87.08 5142.86 1137.04 1145.76 8.72 1141.35 4.31 8.96 6.8767
2026-02-25 08:46:40 87.08 5143.50 1137.18 1145.76 8.58 1141.50 4.32 8.82 6.8767
2026-02-25 08:46:30 87.09 5143.81 1137.20 1145.76 8.56 1141.62 4.42 8.80 6.8764
2026-02-25 08:46:10 87.10 5144.51 1137.37 1145.76 8.39 1141.75 4.38 8.63 6.8765
2026-02-25 08:46:00 87.09 5143.85 1137.23 1145.76 8.53 1141.60 4.37 8.77 6.8765
2026-02-25 08:45:50 87.09 5144.39 1137.34 1145.76 8.42 1141.67 4.33 8.66 6.8765
2026-02-25 08:45:30 87.17 5147.03 1137.92 1145.76 7.84 1142.26 4.34 8.08 6.8765
2026-02-25 08:45:20 87.15 5146.82 1137.88 1145.76 7.88 1142.22 4.34 8.12 6.8765
2026-02-25 08:45:10 87.14 5146.77 1137.86 1145.76 7.90 1142.21 4.35 8.14 6.8764
2026-02-25 08:45:00 87.15 5147.97 1138.11 1145.76 7.65 1142.36 4.25 7.89 6.8763
2026-02-25 08:44:40 87.14 5146.87 1137.87 1145.76 7.89 1142.20 4.33 8.13 6.8764
2026-02-25 08:44:30 87.16 5149.01 1138.31 1145.76 7.45 1142.70 4.39 7.69 6.8762
2026-02-25 08:44:20 87.22 5151.22 1138.78 1145.76 6.98 1143.12 4.34 7.22 6.8761
2026-02-25 08:44:10 87.20 5150.94 1138.72 1145.76 7.04 1143.07 4.35 7.28 6.8761
2026-02-25 08:44:00 87.21 5150.93 1138.72 1145.76 7.04 1143.03 4.31 7.28 6.8761
2026-02-25 08:43:50 87.22 5151.04 1138.77 1145.76 6.99 1143.13 4.36 7.23 6.8763
2026-02-25 08:43:40 87.20 5150.63 1138.69 1145.76 7.07 1143.04 4.35 7.31 6.8763
2026-02-25 08:43:30 87.21 5151.06 1138.84 1145.76 6.92 1143.18 4.34 7.16 6.8767
2026-02-25 08:43:20 87.17 5150.86 1138.80 1145.76 6.96 1143.18 4.38 7.20 6.8767
2026-02-25 08:43:10 87.18 5152.36 1139.13 1145.76 6.63 1143.43 4.30 6.87 6.8766
2026-02-25 08:43:00 87.20 5152.06 1139.07 1145.76 6.69 1143.51 4.44 6.93 6.8767
2026-02-25 08:42:50 87.27 5154.30 1139.56 1145.76 6.20 1143.95 4.39 6.44 6.8767
2026-02-25 08:42:40 87.23 5152.71 1139.19 1145.76 6.57 1143.56 4.37 6.81 6.8766
2026-02-25 08:42:30 87.25 5153.50 1139.37 1145.76 6.39 1143.76 4.39 6.63 6.8766
2026-02-25 08:42:20 87.29 5154.92 1139.68 1145.76 6.08 1144.10 4.42 6.32 6.8766
2026-02-25 08:42:10 87.28 5153.50 1139.37 1145.76 6.39 1143.71 4.34 6.63 6.8766
2026-02-25 08:42:00 87.28 5153.61 1139.39 1145.76 6.37 1143.75 4.36 6.61 6.8766
2026-02-25 08:41:50 87.29 5153.68 1139.41 1145.76 6.35 1143.77 4.36 6.59 6.8766
2026-02-25 08:41:40 87.26 5152.42 1139.13 1145.76 6.63 1143.48 4.35 6.87 6.8766
2026-02-25 08:41:30 87.25 5152.15 1139.07 1145.76 6.69 1143.46 4.39 6.93 6.8766
2026-02-25 08:41:20 87.26 5152.61 1139.17 1145.76 6.59 1143.56 4.39 6.83 6.8766
共 42558 条 上一页1...114115116117118119120...142下一页
本站数据仅供展示，不构成任何投资建议。