折线图 本站数据仅供展示，不构成任何投资建议。
共 42554 条 上一页1...111112113114115116117...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-25 13:37:10 90.07 5198.06 1147.92 1148.45 0.53 1148.43 0.51 0.38 6.8688
2026-02-25 13:37:00 90.08 5197.78 1147.86 1148.27 0.41 1148.40 0.54 0.62 6.8688
2026-02-25 13:36:50 90.08 5198.02 1147.91 1148.29 0.38 1148.35 0.44 0.57 6.8688
2026-02-25 13:36:40 90.08 5197.61 1147.83 1148.23 0.40 1148.32 0.49 0.64 6.8689
2026-02-25 13:36:30 90.08 5198.13 1147.93 1148.44 0.51 1148.31 0.38 0.55 6.8687
2026-02-25 13:36:20 90.05 5197.65 1147.84 1148.19 0.35 1148.25 0.41 0.31 6.8689
2026-02-25 13:36:10 90.07 5197.38 1147.78 1148.28 0.50 1148.29 0.51 0.66 6.8688
2026-02-25 13:36:00 90.08 5197.55 1147.83 1148.29 0.46 1148.30 0.47 0.67 6.8689
2026-02-25 13:35:50 90.08 5197.83 1147.87 1148.32 0.45 1148.34 0.47 0.63 6.8688
2026-02-25 13:35:40 90.08 5197.90 1147.89 1148.29 0.40 1148.36 0.47 0.61 6.8688
2026-02-25 13:35:30 90.06 5197.68 1147.85 1148.30 0.45 1148.35 0.50 0.52 6.8689
2026-02-25 13:35:20 90.04 5197.77 1147.88 1148.37 0.49 1148.53 0.65 0.52 6.8689
2026-02-25 13:35:10 90.04 5197.41 1147.79 1148.28 0.49 1148.13 0.34 0.57 6.8689
2026-02-25 13:35:00 90.01 5197.01 1147.70 1148.23 0.53 1148.28 0.58 0.55 6.8689
2026-02-25 13:34:50 90.01 5197.73 1147.86 1148.43 0.57 1148.41 0.55 0.53 6.8689
2026-02-25 13:34:40 89.98 5197.10 1147.72 1148.56 0.84 1148.81 1.09 0.67 6.8689
2026-02-25 13:34:30 90.01 5197.28 1147.78 1148.64 0.86 1148.81 1.03 0.95 6.8689
2026-02-25 13:34:20 90.02 5198.17 1147.97 1148.76 0.79 1148.92 0.95 0.76 6.8689
2026-02-25 13:34:10 90.04 5198.69 1148.06 1148.82 0.76 1148.82 0.76 0.68 6.8688
2026-02-25 13:34:00 89.97 5198.68 1148.05 1148.51 0.46 1148.82 0.77 0.55 6.8688
2026-02-25 13:33:50 89.93 5198.06 1147.95 1148.52 0.57 1148.82 0.87 0.79 6.8690
2026-02-25 13:33:40 89.91 5197.65 1147.85 1148.59 0.74 1148.82 0.97 0.89 6.8689
2026-02-25 13:33:30 89.91 5198.52 1148.04 1148.61 0.57 1148.82 0.78 0.27 6.8689
2026-02-25 13:33:20 89.90 5198.89 1148.12 1148.71 0.59 1148.83 0.71 0.19 6.8689
2026-02-25 13:33:10 89.91 5198.26 1147.98 1148.74 0.76 1148.85 0.87 0.33 6.8689
2026-02-25 13:33:00 89.93 5198.61 1148.06 1148.63 0.57 1148.85 0.79 0.25 6.8689
2026-02-25 13:32:50 89.92 5199.10 1148.18 1148.90 0.72 1148.88 0.70 0.53 6.8690
2026-02-25 13:32:40 89.92 5199.22 1148.16 1148.73 0.57 1148.90 0.74 0.64 6.8687
2026-02-25 13:32:30 89.92 5198.85 1148.05 1148.81 0.76 1148.83 0.78 0.52 6.8685
2026-02-25 13:32:20 89.94 5198.41 1147.95 1148.79 0.84 1148.81 0.86 0.75 6.8685
2026-02-25 13:32:10 89.95 5198.71 1148.01 1148.81 0.80 1148.80 0.79 0.69 6.8685
2026-02-25 13:32:00 89.95 5197.29 1147.71 1148.71 1.00 1148.83 1.12 0.88 6.8686
2026-02-25 13:31:50 89.95 5198.73 1148.05 1148.84 0.79 1148.84 0.79 0.77 6.8687
2026-02-25 13:31:40 89.91 5199.17 1148.13 1149.15 1.02 1149.11 0.98 0.87 6.8686
2026-02-25 13:31:30 89.91 5199.17 1148.14 1148.93 0.79 1148.88 0.74 0.86 6.8686
2026-02-25 13:31:20 89.88 5198.72 1148.01 1149.06 1.05 1149.02 1.01 0.96 6.8685
2026-02-25 13:31:10 89.92 5199.22 1148.09 1149.05 0.96 1149.06 0.97 0.88 6.8683
2026-02-25 13:31:00 89.88 5198.43 1147.91 1148.86 0.95 1149.17 1.26 1.07 6.8682
2026-02-25 13:30:50 89.86 5198.79 1147.99 1149.44 1.45 1149.45 1.46 1.03 6.8683
2026-02-25 13:30:40 89.82 5198.51 1147.94 1148.99 1.05 1149.11 1.17 1.08 6.8683
2026-02-25 13:30:30 89.85 5198.58 1147.94 1148.95 1.01 1148.79 0.85 1.06 6.8682
2026-02-25 13:30:20 89.85 5198.08 1147.83 1148.76 0.93 1148.88 1.05 1.00 6.8682
2026-02-25 13:30:10 89.82 5197.08 1147.61 1148.48 0.87 1148.59 0.98 0.94 6.8682
2026-02-25 13:30:00 89.79 5193.77 1146.88 1147.77 0.89 1147.87 0.99 0.95 6.8682
2026-02-25 13:29:50 89.72 5195.41 1147.27 1147.82 0.55 1147.82 0.55 0.39 6.8684
2026-02-25 13:29:40 89.74 5195.44 1147.29 1147.72 0.43 1147.78 0.49 0.22 6.8684
2026-02-25 13:29:30 89.73 5195.17 1147.21 1147.72 0.51 1147.78 0.57 0.30 6.8684
2026-02-25 13:29:20 89.70 5194.97 1147.20 1147.72 0.52 1147.74 0.54 0.31 6.8685
2026-02-25 13:29:10 89.69 5194.69 1147.14 1147.72 0.58 1147.72 0.58 0.37 6.8686
2026-02-25 13:29:00 89.70 5195.07 1147.23 1147.71 0.48 1147.72 0.49 0.28 6.8686
2026-02-25 13:28:50 89.70 5194.67 1147.14 1147.72 0.58 1147.72 0.58 0.37 6.8686
2026-02-25 13:28:40 89.70 5194.72 1147.15 1147.72 0.57 1147.72 0.57 0.36 6.8686
2026-02-25 13:28:30 89.70 5195.09 1147.23 1147.72 0.49 1147.72 0.49 0.28 6.8686
2026-02-25 13:28:20 89.70 5194.65 1147.12 1147.66 0.54 1147.69 0.57 0.39 6.8685
2026-02-25 13:28:10 89.68 5194.65 1147.13 1147.69 0.56 1147.58 0.45 0.38 6.8686
2026-02-25 13:28:00 89.67 5194.25 1147.05 1147.56 0.51 1147.56 0.51 0.46 6.8686
2026-02-25 13:27:50 89.67 5193.51 1146.89 1147.36 0.47 1147.66 0.77 0.62 6.8686
2026-02-25 13:27:40 89.70 5194.94 1147.20 1147.79 0.59 1147.71 0.51 0.37 6.8686
2026-02-25 13:27:30 89.70 5195.39 1147.29 1147.86 0.57 1147.37 0.08 0.40 6.8686
2026-02-25 13:27:20 89.69 5195.17 1147.23 1147.56 0.33 1147.26 0.03 0.45 6.8685
2026-02-25 13:27:10 89.69 5194.58 1147.10 1147.38 0.28 1147.25 0.15 0.50 6.8685
2026-02-25 13:27:00 89.64 5193.56 1146.88 1147.42 0.54 1147.25 0.37 0.22 6.8685
2026-02-25 13:26:50 89.65 5193.03 1146.75 1147.25 0.51 1147.25 0.51 0.36 6.8684
2026-02-25 13:26:40 89.63 5192.07 1146.55 1147.06 0.51 1147.25 0.70 0.56 6.8685
2026-02-25 13:26:30 89.60 5191.56 1146.48 1147.06 0.58 1147.28 0.80 0.62 6.8687
2026-02-25 13:26:20 89.62 5191.62 1146.48 1147.06 0.58 1147.28 0.80 0.69 6.8687
2026-02-25 13:26:10 89.61 5191.42 1146.44 1147.06 0.62 1147.28 0.84 0.73 6.8687
2026-02-25 13:26:00 89.61 5191.34 1146.42 1147.08 0.66 1147.28 0.86 0.75 6.8687
2026-02-25 13:25:50 89.62 5191.52 1146.46 1146.95 0.49 1147.27 0.81 0.49 6.8687
2026-02-25 13:25:40 89.60 5190.31 1146.19 1146.66 0.47 1146.76 0.57 0.51 6.8687
2026-02-25 13:25:30 89.61 5190.23 1146.17 1146.46 0.29 1146.65 0.48 0.51 6.8686
2026-02-25 13:25:20 89.60 5188.92 1145.89 1146.46 0.57 1146.62 0.73 0.79 6.8687
2026-02-25 13:25:10 89.59 5188.75 1145.86 1146.46 0.60 1146.62 0.76 0.82 6.8687
2026-02-25 13:25:00 89.59 5188.31 1145.76 1146.46 0.70 1146.64 0.88 0.92 6.8687
2026-02-25 13:24:50 89.59 5188.67 1145.84 1146.52 0.68 1147.06 1.22 0.84 6.8688
2026-02-25 13:24:40 89.60 5188.95 1145.91 1146.53 0.62 1146.70 0.79 0.77 6.8688
2026-02-25 13:24:30 89.58 5188.96 1145.91 1146.45 0.54 1147.06 1.15 0.77 6.8688
2026-02-25 13:24:20 89.57 5188.96 1145.91 1146.45 0.54 1147.06 1.15 0.77 6.8688
2026-02-25 13:24:10 89.56 5188.96 1145.91 1146.45 0.54 1147.04 1.13 0.77 6.8688
2026-02-25 13:24:00 89.56 5189.00 1145.92 1146.45 0.53 1146.89 0.97 0.76 6.8688
2026-02-25 13:23:50 89.57 5189.40 1146.00 1146.45 0.45 1146.89 0.89 0.68 6.8687
2026-02-25 13:23:40 89.57 5189.08 1145.93 1146.45 0.52 1146.86 0.93 0.75 6.8687
2026-02-25 13:23:30 89.58 5188.73 1145.89 1146.45 0.56 1146.86 0.97 0.79 6.8690
2026-02-25 13:23:20 89.57 5188.80 1145.93 1146.45 0.52 1147.05 1.12 0.75 6.8691
2026-02-25 13:23:10 89.56 5188.65 1145.90 1146.45 0.55 1147.05 1.15 0.78 6.8691
2026-02-25 13:23:00 89.57 5188.47 1145.86 1146.45 0.59 1147.06 1.20 0.82 6.8691
2026-02-25 13:22:50 89.57 5188.47 1145.86 1146.45 0.59 1147.06 1.20 0.82 6.8691
2026-02-25 13:22:40 89.58 5188.92 1145.95 1146.70 0.75 1146.80 0.85 0.75 6.8691
2026-02-25 13:22:30 89.58 5188.73 1145.90 1146.46 0.56 1147.06 1.16 0.86 6.8690
2026-02-25 13:22:20 89.58 5189.02 1145.96 1146.48 0.52 1147.06 1.10 0.80 6.8690
2026-02-25 13:22:10 89.59 5189.16 1145.99 1146.50 0.51 1147.07 1.08 0.77 6.8690
2026-02-25 13:22:00 89.57 5189.06 1145.97 1146.50 0.53 1147.26 1.29 0.79 6.8690
2026-02-25 13:21:50 89.58 5188.98 1145.97 1146.52 0.55 1147.28 1.31 0.79 6.8691
2026-02-25 13:21:40 89.60 5189.69 1146.13 1146.52 0.39 1147.14 1.01 0.63 6.8691
2026-02-25 13:21:30 89.59 5189.52 1146.07 1146.54 0.47 1147.14 1.07 0.69 6.8690
2026-02-25 13:21:20 89.60 5189.68 1146.10 1146.54 0.44 1147.41 1.31 0.66 6.8690
2026-02-25 13:21:10 89.57 5188.78 1145.91 1146.59 0.68 1147.36 1.45 0.85 6.8690
2026-02-25 13:21:00 89.60 5189.46 1146.07 1146.78 0.71 1147.36 1.29 0.71 6.8691
2026-02-25 13:20:50 89.60 5190.64 1146.31 1146.85 0.54 1147.55 1.24 0.28 6.8690
2026-02-25 13:20:40 89.61 5191.26 1146.45 1146.57 0.12 1147.65 1.20 0.14 6.8690
2026-02-25 13:20:30 89.62 5192.58 1146.71 1147.09 0.38 1147.65 0.94 0.22 6.8688
2026-02-25 13:20:20 89.62 5192.20 1146.63 1147.11 0.48 1147.65 1.02 0.65 6.8688
2026-02-25 13:20:10 89.62 5192.25 1146.62 1147.44 0.82 1147.67 1.05 0.77 6.8687
2026-02-25 13:20:00 89.64 5192.77 1146.73 1147.45 0.72 1147.50 0.77 0.78 6.8686
2026-02-25 13:19:50 89.62 5192.55 1146.66 1147.45 0.79 1147.55 0.89 0.85 6.8685
2026-02-25 13:19:40 89.61 5192.63 1146.68 1147.53 0.85 1147.54 0.86 0.83 6.8685
2026-02-25 13:19:30 89.63 5193.15 1146.80 1147.36 0.56 1147.45 0.65 0.71 6.8685
2026-02-25 13:19:20 89.63 5192.25 1146.58 1147.35 0.77 1147.43 0.85 0.78 6.8685
2026-02-25 13:19:10 89.63 5193.39 1146.83 1147.61 0.78 1147.53 0.70 0.84 6.8684
2026-02-25 13:19:00 89.64 5193.81 1146.91 1147.76 0.85 1147.76 0.85 0.79 6.8683
2026-02-25 13:18:50 89.64 5193.91 1146.92 1147.76 0.84 1147.76 0.84 0.88 6.8683
2026-02-25 13:18:40 89.64 5194.07 1146.96 1147.61 0.65 1147.52 0.56 0.54 6.8683
2026-02-25 13:18:30 89.64 5194.18 1146.99 1147.58 0.59 1147.32 0.33 0.69 6.8683
2026-02-25 13:18:20 89.65 5194.59 1147.08 1147.51 0.43 1147.66 0.58 0.51 6.8683
2026-02-25 13:18:10 89.59 5192.17 1146.57 1147.17 0.60 1147.11 0.54 0.75 6.8685
2026-02-25 13:18:00 89.61 5192.03 1146.53 1147.17 0.64 1147.11 0.58 0.79 6.8684
2026-02-25 13:17:50 89.62 5192.58 1146.64 1147.17 0.53 1147.11 0.47 0.68 6.8684
2026-02-25 13:17:40 89.62 5192.35 1146.60 1147.15 0.55 1147.28 0.68 0.63 6.8684
2026-02-25 13:17:30 89.64 5191.83 1146.48 1147.10 0.62 1147.28 0.80 0.72 6.8684
2026-02-25 13:17:20 89.62 5191.85 1146.50 1147.07 0.57 1146.98 0.48 0.61 6.8685
2026-02-25 13:17:10 89.60 5191.05 1146.32 1146.77 0.45 1146.83 0.51 0.61 6.8685
2026-02-25 13:17:00 89.61 5190.79 1146.26 1146.76 0.50 1146.79 0.53 0.65 6.8684
2026-02-25 13:16:50 89.62 5190.75 1146.25 1146.79 0.54 1146.74 0.49 0.68 6.8684
2026-02-25 13:16:40 89.59 5190.68 1146.22 1146.77 0.55 1146.75 0.53 0.63 6.8684
2026-02-25 13:16:30 89.59 5190.30 1146.14 1146.80 0.66 1146.77 0.63 0.71 6.8684
2026-02-25 13:16:20 89.59 5190.41 1146.18 1146.80 0.62 1146.78 0.60 0.67 6.8685
2026-02-25 13:16:10 89.60 5190.30 1146.17 1146.73 0.56 1146.88 0.71 0.68 6.8685
2026-02-25 13:16:00 89.63 5190.57 1146.23 1146.79 0.56 1146.88 0.65 0.62 6.8685
2026-02-25 13:15:50 89.63 5190.57 1146.25 1146.78 0.53 1146.78 0.53 0.55 6.8687
2026-02-25 13:15:40 89.60 5190.13 1146.15 1146.70 0.55 1146.74 0.59 0.45 6.8687
2026-02-25 13:15:30 89.60 5190.19 1146.17 1146.70 0.53 1146.74 0.57 0.43 6.8687
2026-02-25 13:15:20 89.57 5188.93 1145.89 1146.70 0.81 1146.74 0.85 0.71 6.8687
2026-02-25 13:15:10 89.58 5188.72 1145.84 1146.70 0.86 1146.74 0.90 0.76 6.8687
2026-02-25 13:15:00 89.57 5189.13 1145.93 1146.61 0.68 1146.83 0.90 0.67 6.8687
2026-02-25 13:14:50 89.57 5188.45 1145.78 1146.45 0.67 1146.84 1.06 0.82 6.8687
2026-02-25 13:14:40 89.56 5188.40 1145.78 1146.45 0.67 1146.84 1.06 0.82 6.8687
2026-02-25 13:14:30 89.56 5188.34 1145.77 1146.45 0.68 1146.80 1.03 0.83 6.8688
2026-02-25 13:14:20 89.57 5188.72 1145.86 1146.44 0.58 1146.92 1.06 0.74 6.8688
2026-02-25 13:14:10 89.57 5188.58 1145.83 1146.45 0.62 1146.92 1.09 0.77 6.8688
2026-02-25 13:14:00 89.57 5188.69 1145.84 1146.55 0.71 1146.92 1.08 0.76 6.8687
2026-02-25 13:13:50 89.59 5188.93 1145.89 1146.55 0.66 1146.92 1.03 0.71 6.8687
2026-02-25 13:13:40 89.59 5188.62 1145.80 1146.55 0.75 1146.92 1.12 0.80 6.8685
2026-02-25 13:13:30 89.58 5188.84 1145.83 1146.64 0.81 1146.92 1.09 0.77 6.8684
2026-02-25 13:13:20 89.59 5188.65 1145.79 1146.64 0.85 1146.92 1.13 0.81 6.8684
2026-02-25 13:13:10 89.58 5189.11 1145.83 1146.62 0.79 1146.93 1.10 0.77 6.8681
2026-02-25 13:13:00 89.58 5189.02 1145.81 1146.62 0.81 1146.90 1.09 0.79 6.8681
2026-02-25 13:12:50 89.59 5189.14 1145.83 1146.62 0.79 1146.90 1.07 0.77 6.8681
2026-02-25 13:12:40 89.59 5188.93 1145.79 1146.62 0.83 1146.90 1.11 0.81 6.8681
2026-02-25 13:12:30 89.58 5189.01 1145.79 1146.61 0.82 1146.90 1.11 0.81 6.8680
2026-02-25 13:12:20 89.59 5189.24 1145.84 1146.62 0.78 1146.78 0.94 0.76 6.8680
2026-02-25 13:12:10 89.57 5189.71 1145.93 1146.59 0.66 1146.88 0.95 0.67 6.8679
2026-02-25 13:12:00 89.59 5189.75 1145.94 1146.40 0.46 1146.81 0.87 0.66 6.8679
2026-02-25 13:11:50 89.50 5188.38 1145.63 1146.39 0.76 1146.81 1.18 0.97 6.8679
2026-02-25 13:11:40 89.49 5188.09 1145.57 1146.39 0.82 1146.80 1.23 1.03 6.8679
2026-02-25 13:11:30 89.47 5187.41 1145.42 1146.39 0.97 1146.81 1.39 1.18 6.8679
2026-02-25 13:11:20 89.48 5187.46 1145.42 1146.40 0.98 1146.77 1.35 1.18 6.8678
2026-02-25 13:11:10 89.47 5186.88 1145.29 1146.40 1.11 1146.75 1.46 1.31 6.8678
2026-02-25 13:11:00 89.46 5187.17 1145.36 1146.40 1.04 1146.75 1.39 1.24 6.8678
2026-02-25 13:10:50 89.49 5188.29 1145.60 1146.40 0.80 1146.88 1.28 1.00 6.8678
2026-02-25 13:10:40 89.49 5188.24 1145.59 1146.40 0.81 1146.76 1.17 1.01 6.8678
2026-02-25 13:10:30 89.50 5188.79 1145.74 1146.40 0.66 1146.76 1.02 0.86 6.8680
2026-02-25 13:10:20 89.51 5189.22 1145.83 1146.40 0.57 1146.76 0.93 0.77 6.8680
2026-02-25 13:10:10 89.49 5189.07 1145.81 1146.40 0.59 1146.72 0.91 1.39 6.8680
2026-02-25 13:10:00 89.48 5188.16 1145.62 1146.40 0.78 1146.74 1.12 1.58 6.8681
2026-02-25 13:09:50 89.47 5188.00 1145.53 1146.53 1.00 1146.70 1.17 1.67 6.8678
2026-02-25 13:09:40 89.47 5187.71 1145.47 1146.50 1.03 1146.53 1.06 1.73 6.8678
2026-02-25 13:09:30 89.46 5187.39 1145.41 1146.54 1.13 1146.55 1.14 1.79 6.8678
2026-02-25 13:09:20 89.48 5187.29 1145.39 1146.59 1.20 1146.57 1.18 1.81 6.8679
2026-02-25 13:09:10 89.50 5188.56 1145.67 1146.59 0.92 1146.76 1.09 1.53 6.8679
2026-02-25 13:09:00 89.50 5188.68 1145.70 1146.60 0.90 1146.78 1.08 1.50 6.8679
2026-02-25 13:08:50 89.49 5188.50 1145.65 1146.60 0.95 1146.78 1.13 1.55 6.8678
2026-02-25 13:08:40 89.51 5189.11 1145.77 1146.70 0.93 1146.78 1.01 1.43 6.8678
2026-02-25 13:08:30 89.50 5188.99 1145.73 1146.86 1.13 1146.82 1.09 1.47 6.8677
2026-02-25 13:08:20 89.58 5189.04 1145.72 1146.86 1.14 1146.82 1.10 1.48 6.8676
2026-02-25 13:08:10 89.57 5190.15 1145.97 1146.85 0.88 1146.82 0.85 1.23 6.8676
2026-02-25 13:08:00 89.57 5190.53 1146.03 1146.85 0.82 1146.82 0.79 1.17 6.8674
2026-02-25 13:07:50 89.56 5190.45 1145.99 1146.85 0.86 1146.82 0.83 1.21 6.8673
2026-02-25 13:07:40 89.58 5190.44 1146.06 1146.85 0.79 1146.75 0.69 1.14 6.8677
2026-02-25 13:07:30 89.59 5190.40 1146.04 1146.85 0.81 1146.75 0.71 1.16 6.8677
2026-02-25 13:07:20 89.59 5190.28 1146.03 1146.85 0.82 1146.75 0.72 1.17 6.8677
2026-02-25 13:07:10 89.59 5190.35 1146.05 1146.90 0.85 1146.78 0.73 1.15 6.8678
2026-02-25 13:07:00 89.65 5190.89 1146.16 1146.91 0.75 1146.78 0.62 1.04 6.8677
2026-02-25 13:06:50 89.68 5190.66 1146.11 1146.91 0.80 1146.87 0.76 1.09 6.8677
2026-02-25 13:06:40 89.64 5190.36 1146.03 1146.76 0.73 1146.79 0.76 1.17 6.8676
2026-02-25 13:06:30 89.65 5190.75 1146.15 1146.85 0.70 1146.83 0.68 0.85 6.8678
2026-02-25 13:06:20 89.59 5188.85 1145.73 1146.60 0.87 1146.69 0.96 0.77 6.8678
2026-02-25 13:06:10 89.59 5188.70 1145.70 1146.38 0.68 1146.90 1.20 0.80 6.8679
2026-02-25 13:06:00 89.60 5188.60 1145.67 1146.35 0.68 1146.83 1.16 0.83 6.8678
2026-02-25 13:05:50 89.62 5188.19 1145.58 1146.34 0.76 1146.77 1.19 0.87 6.8678
2026-02-25 13:05:40 89.55 5187.83 1145.50 1146.34 0.84 1146.77 1.27 0.95 6.8678
2026-02-25 13:05:30 89.52 5186.65 1145.27 1146.33 1.06 1146.77 1.50 1.18 6.8680
2026-02-25 13:05:20 89.55 5187.24 1145.40 1146.33 0.93 1146.77 1.37 1.05 6.8680
2026-02-25 13:05:10 89.55 5187.23 1145.40 1146.33 0.93 1146.77 1.37 1.05 6.8680
2026-02-25 13:05:00 89.50 5187.02 1145.34 1146.33 0.99 1146.74 1.40 1.12 6.8680
2026-02-25 13:04:50 89.51 5186.68 1145.28 1146.33 1.05 1146.75 1.47 1.18 6.8680
2026-02-25 13:04:40 89.51 5186.63 1145.26 1146.33 1.07 1146.75 1.49 1.20 6.8680
2026-02-25 13:04:30 89.54 5187.45 1145.43 1146.33 0.90 1146.49 1.06 1.03 6.8679
2026-02-25 13:04:20 89.56 5188.29 1145.61 1146.34 0.73 1146.93 1.32 0.85 6.8679
2026-02-25 13:04:10 89.55 5187.53 1145.44 1146.33 0.89 1146.92 1.48 1.02 6.8679
2026-02-25 13:04:00 89.56 5188.47 1145.65 1146.34 0.69 1146.92 1.27 0.81 6.8679
2026-02-25 13:03:50 89.56 5187.63 1145.50 1146.33 0.83 1146.92 1.42 0.95 6.8681
2026-02-25 13:03:40 89.52 5187.26 1145.41 1146.28 0.87 1146.92 1.51 1.04 6.8680
2026-02-25 13:03:30 89.53 5187.84 1145.54 1146.28 0.74 1146.90 1.36 0.92 6.8680
2026-02-25 13:03:20 89.54 5187.84 1145.54 1146.23 0.69 1146.90 1.36 0.92 6.8680
2026-02-25 13:03:10 89.54 5187.65 1145.51 1146.24 0.73 1146.39 0.88 0.95 6.8681
2026-02-25 13:03:00 89.53 5186.91 1145.35 1146.16 0.81 1146.38 1.03 1.05 6.8681
2026-02-25 13:02:50 89.53 5186.43 1145.22 1146.16 0.94 1146.90 1.68 1.18 6.8680
2026-02-25 13:02:40 89.51 5185.95 1145.11 1146.15 1.04 1146.87 1.76 1.29 6.8680
2026-02-25 13:02:30 89.49 5184.99 1144.88 1146.06 1.18 1146.74 1.86 0.43 6.8679
2026-02-25 13:02:20 89.48 5184.84 1144.85 1146.06 1.21 1146.74 1.89 0.46 6.8679
2026-02-25 13:02:10 89.48 5184.97 1144.86 1146.05 1.19 1146.68 1.82 0.45 6.8677
2026-02-25 13:02:00 89.47 5184.62 1144.79 1145.96 1.17 1146.36 1.57 0.52 6.8678
2026-02-25 13:01:50 89.44 5184.30 1144.75 1145.96 1.21 1146.55 1.80 0.56 6.8680
2026-02-25 13:01:40 89.43 5184.02 1144.72 1145.96 1.24 1146.60 1.88 0.59 6.8682
2026-02-25 13:01:30 89.43 5184.05 1144.75 1145.96 1.21 1146.60 1.85 0.56 6.8683
2026-02-25 13:01:20 89.45 5184.53 1144.83 1145.96 1.13 1146.60 1.77 0.48 6.8682
2026-02-25 13:01:10 89.44 5184.56 1144.84 1145.96 1.12 1146.60 1.76 0.47 6.8682
2026-02-25 13:01:00 89.44 5184.24 1144.77 1145.96 1.19 1146.57 1.80 0.54 6.8682
2026-02-25 13:00:50 89.43 5184.19 1144.73 1145.96 1.23 1146.48 1.75 0.58 6.8680
2026-02-25 13:00:40 89.42 5184.29 1144.74 1145.96 1.22 1146.48 1.74 0.57 6.8679
2026-02-25 13:00:30 89.39 5183.71 1144.63 1145.95 1.32 1146.48 1.85 0.68 6.8680
2026-02-25 13:00:20 89.43 5183.80 1144.65 1145.90 1.25 1146.55 1.90 0.66 6.8680
2026-02-25 13:00:10 89.42 5183.33 1144.54 1145.90 1.36 1146.55 2.01 0.77 6.8680
2026-02-25 13:00:00 89.43 5183.49 1144.53 1145.90 1.37 1146.55 2.02 0.78 6.8677
2026-02-25 12:59:50 89.40 5182.72 1144.38 1145.90 1.52 1146.55 2.17 0.93 6.8679
2026-02-25 12:59:40 89.40 5183.01 1144.44 1145.90 1.46 1146.55 2.11 0.87 6.8679
2026-02-25 12:59:30 89.42 5183.25 1144.51 1145.90 1.39 1146.55 2.04 0.80 6.8680
2026-02-25 12:59:20 89.41 5183.35 1144.53 1145.90 1.37 1146.55 2.02 0.78 6.8679
2026-02-25 12:59:10 89.41 5183.28 1144.53 1145.90 1.37 1146.62 2.09 0.78 6.8680
2026-02-25 12:59:00 89.38 5182.22 1144.33 1145.90 1.57 1146.62 2.29 0.98 6.8682
2026-02-25 12:58:50 89.39 5182.12 1144.31 1145.90 1.59 1146.62 2.31 1.00 6.8682
2026-02-25 12:58:40 89.38 5181.69 1144.22 1145.90 1.68 1146.62 2.40 1.09 6.8683
2026-02-25 12:58:30 89.39 5182.41 1144.37 1145.90 1.53 1146.62 2.25 0.94 6.8682
2026-02-25 12:58:20 89.39 5182.08 1144.29 1145.90 1.61 1146.63 2.34 1.02 6.8682
2026-02-25 12:58:10 89.38 5182.23 1144.31 1145.90 1.59 1146.63 2.32 1.00 6.8681
2026-02-25 12:58:00 89.38 5182.46 1144.36 1145.90 1.54 1146.63 2.27 0.95 6.8681
2026-02-25 12:57:50 89.39 5182.97 1144.47 1145.90 1.43 1146.63 2.16 0.84 6.8681
2026-02-25 12:57:40 89.40 5183.13 1144.53 1145.90 1.37 1146.69 2.16 0.78 6.8682
2026-02-25 12:57:30 89.41 5183.50 1144.61 1145.90 1.29 1146.69 2.08 0.70 6.8682
2026-02-25 12:57:20 89.41 5183.25 1144.60 1145.90 1.30 1146.69 2.09 0.71 6.8685
2026-02-25 12:57:10 89.42 5182.96 1144.53 1145.90 1.37 1146.69 2.16 0.78 6.8685
2026-02-25 12:57:00 89.39 5182.23 1144.38 1145.90 1.52 1146.50 2.12 0.93 6.8685
2026-02-25 12:56:50 89.40 5181.82 1144.28 1145.88 1.60 1146.50 2.22 1.03 6.8685
2026-02-25 12:56:40 89.37 5181.56 1144.22 1145.88 1.66 1146.49 2.27 1.09 6.8685
2026-02-25 12:56:30 89.39 5181.49 1144.21 1145.88 1.67 1146.56 2.35 1.10 6.8685
2026-02-25 12:56:20 89.27 5180.16 1143.92 1145.88 1.96 1146.55 2.63 1.39 6.8685
2026-02-25 12:56:10 89.28 5180.43 1143.98 1145.74 1.76 1146.56 2.58 1.33 6.8685
2026-02-25 12:56:00 89.29 5180.69 1144.03 1145.76 1.73 1146.58 2.55 1.28 6.8684
2026-02-25 12:55:50 89.30 5180.69 1144.02 1145.76 1.74 1146.58 2.56 1.29 6.8684
2026-02-25 12:55:40 89.28 5180.55 1144.01 1145.70 1.69 1146.58 2.57 1.30 6.8685
2026-02-25 12:55:30 89.28 5180.39 1143.97 1145.85 1.88 1146.58 2.61 1.34 6.8685
2026-02-25 12:55:20 89.29 5181.25 1144.14 1145.85 1.71 1146.58 2.44 1.17 6.8684
2026-02-25 12:55:10 89.29 5181.26 1144.13 1145.85 1.72 1146.58 2.45 1.18 6.8683
2026-02-25 12:55:00 89.29 5181.32 1144.14 1145.85 1.71 1146.58 2.44 1.17 6.8683
2026-02-25 12:54:50 89.28 5181.27 1144.13 1145.48 1.35 1146.58 2.45 1.07 6.8683
2026-02-25 12:54:40 89.29 5181.51 1144.18 1145.48 1.30 1146.58 2.40 1.02 6.8683
2026-02-25 12:54:30 89.30 5181.74 1144.21 1145.48 1.27 1146.58 2.37 0.99 6.8681
2026-02-25 12:54:20 89.30 5181.70 1144.20 1145.48 1.28 1146.58 2.38 1.00 6.8681
2026-02-25 12:54:10 89.30 5181.73 1144.19 1145.43 1.24 1146.58 2.39 1.01 6.8680
2026-02-25 12:54:00 89.28 5181.19 1144.08 1145.43 1.35 1146.58 2.50 1.12 6.8681
2026-02-25 12:53:50 89.31 5181.02 1144.04 1145.43 1.39 1146.58 2.54 1.16 6.8681
2026-02-25 12:53:40 89.31 5181.05 1144.05 1145.43 1.38 1146.58 2.53 1.15 6.8681
2026-02-25 12:53:30 89.36 5181.20 1144.08 1145.43 1.35 1146.59 2.51 1.12 6.8681
2026-02-25 12:53:20 89.35 5181.18 1144.08 1145.43 1.35 1146.60 2.52 1.12 6.8681
2026-02-25 12:53:10 89.35 5181.17 1144.08 1145.43 1.35 1146.60 2.52 1.12 6.8681
2026-02-25 12:53:00 89.36 5181.16 1144.08 1145.74 1.66 1146.60 2.52 1.12 6.8681
2026-02-25 12:52:50 89.35 5180.85 1144.01 1145.54 1.53 1146.59 2.58 1.19 6.8681
2026-02-25 12:52:40 89.36 5180.84 1144.01 1145.76 1.75 1146.59 2.58 1.86 6.8681
2026-02-25 12:52:30 89.36 5181.12 1144.05 1145.76 1.72 1146.59 2.55 1.83 6.8680
2026-02-25 12:52:20 89.36 5181.17 1144.08 1145.76 1.68 1146.59 2.51 1.79 6.8681
2026-02-25 12:52:10 89.36 5181.17 1144.08 1145.76 1.68 1146.59 2.51 1.79 6.8681
2026-02-25 12:52:00 89.36 5181.19 1144.09 1145.76 1.67 1146.59 2.50 1.78 6.8682
2026-02-25 12:51:50 89.35 5181.17 1144.08 1145.76 1.68 1146.59 2.51 1.79 6.8681
2026-02-25 12:51:40 89.36 5181.04 1144.05 1145.76 1.71 1146.59 2.54 1.82 6.8681
2026-02-25 12:51:30 89.37 5181.40 1144.14 1145.76 1.62 1146.59 2.45 1.73 6.8682
2026-02-25 12:51:20 89.38 5181.69 1144.20 1145.76 1.56 1146.59 2.39 1.67 6.8681
2026-02-25 12:51:10 89.38 5181.25 1144.13 1145.76 1.63 1146.59 2.46 1.74 6.8683
2026-02-25 12:51:00 89.38 5181.59 1144.19 1145.76 1.57 1146.59 2.40 1.68 6.8682
2026-02-25 12:50:50 89.37 5181.10 1144.09 1145.76 1.67 1146.59 2.50 1.78 6.8682
2026-02-25 12:50:40 89.36 5180.94 1144.05 1145.76 1.71 1146.59 2.54 1.82 6.8682
2026-02-25 12:50:30 89.36 5180.94 1144.05 1145.76 1.71 1146.59 2.54 1.82 6.8682
2026-02-25 12:50:20 89.40 5180.91 1144.05 1145.76 1.71 1146.59 2.54 1.82 6.8683
2026-02-25 12:50:10 89.41 5181.11 1144.06 1145.76 1.70 1146.59 2.53 1.81 6.8681
2026-02-25 12:50:00 89.39 5180.81 1143.99 1145.76 1.77 1146.59 2.60 1.88 6.8680
2026-02-25 12:49:50 89.40 5181.17 1144.07 1145.76 1.69 1146.59 2.52 1.80 6.8680
2026-02-25 12:49:40 89.40 5181.43 1144.14 1145.97 1.83 1146.59 2.45 1.73 6.8681
2026-02-25 12:49:30 89.38 5181.11 1144.13 1145.97 1.84 1146.60 2.47 1.74 6.8685
2026-02-25 12:49:20 89.37 5181.04 1144.14 1145.97 1.83 1146.60 2.46 1.73 6.8686
2026-02-25 12:49:10 89.36 5181.05 1144.14 1145.98 1.84 1146.62 2.48 1.73 6.8686
2026-02-25 12:49:00 89.36 5180.59 1144.04 1145.98 1.94 1146.62 2.58 1.83 6.8686
2026-02-25 12:48:50 89.36 5180.75 1144.07 1145.98 1.91 1146.62 2.55 1.80 6.8686
2026-02-25 12:48:40 89.37 5181.14 1144.16 1145.98 1.82 1146.62 2.46 1.71 6.8686
2026-02-25 12:48:30 89.39 5181.53 1144.24 1145.98 1.74 1146.62 2.38 1.63 6.8686
2026-02-25 12:48:20 89.38 5181.66 1144.27 1145.98 1.71 1146.62 2.35 1.60 6.8686
2026-02-25 12:48:10 89.39 5181.67 1144.27 1145.98 1.71 1146.62 2.35 1.60 6.8686
2026-02-25 12:48:00 89.40 5181.84 1144.31 1145.98 1.67 1146.62 2.31 1.56 6.8686
2026-02-25 12:47:50 89.40 5181.30 1144.19 1145.98 1.79 1146.66 2.47 1.68 6.8686
2026-02-25 12:47:40 89.39 5181.58 1144.25 1145.98 1.73 1146.68 2.43 1.62 6.8686
2026-02-25 12:47:30 89.41 5181.55 1144.24 1145.98 1.74 1146.68 2.44 1.63 6.8686
2026-02-25 12:47:20 89.38 5181.03 1144.12 1145.98 1.86 1146.68 2.56 1.75 6.8686
共 42554 条 上一页1...111112113114115116117...142下一页
本站数据仅供展示，不构成任何投资建议。