折线图 本站数据仅供展示，不构成任何投资建议。
共 42552 条 上一页1...109110111112113114115...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-25 16:37:20 90.98 5196.76 1146.89 1148.13 1.24 1148.08 1.19 -1.89 6.8643
2026-02-25 16:37:10 90.97 5196.36 1146.79 1148.07 1.28 1147.97 1.18 -1.79 6.8642
2026-02-25 16:37:00 90.97 5196.08 1146.71 1148.00 1.29 1147.94 1.23 -1.71 6.8641
2026-02-25 16:36:50 90.97 5195.52 1146.63 1147.89 1.26 1147.83 1.20 -1.63 6.8644
2026-02-25 16:36:40 90.98 5196.00 1146.74 1148.00 1.26 1147.92 1.18 -1.74 6.8645
2026-02-25 16:36:30 90.96 5195.64 1146.66 1147.92 1.26 1147.84 1.18 -1.66 6.8644
2026-02-25 16:36:20 90.95 5195.03 1146.55 1147.74 1.19 1147.66 1.11 -1.55 6.8646
2026-02-25 16:36:10 90.90 5194.75 1146.51 1147.88 1.37 1147.78 1.27 -1.51 6.8647
2026-02-25 16:36:00 90.96 5195.46 1146.65 1147.91 1.26 1147.83 1.18 -1.65 6.8646
2026-02-25 16:35:50 90.97 5196.08 1146.84 1148.03 1.19 1147.94 1.10 -1.84 6.8649
2026-02-25 16:35:40 90.94 5195.33 1146.68 1147.84 1.16 1147.75 1.07 -1.68 6.8650
2026-02-25 16:35:30 90.92 5194.77 1146.54 1147.72 1.18 1147.62 1.08 -1.54 6.8649
2026-02-25 16:35:20 90.94 5195.27 1146.65 1147.82 1.17 1147.73 1.08 -1.65 6.8649
2026-02-25 16:35:10 90.93 5195.28 1146.64 1147.82 1.18 1147.75 1.11 -1.64 6.8648
2026-02-25 16:35:00 90.93 5195.25 1146.65 1147.77 1.12 1147.71 1.06 -1.65 6.8649
2026-02-25 16:34:50 90.93 5195.46 1146.68 1147.87 1.19 1147.79 1.11 -1.68 6.8648
2026-02-25 16:34:40 90.90 5195.15 1146.59 1147.80 1.21 1147.83 1.24 -1.59 6.8647
2026-02-25 16:34:30 90.90 5194.79 1146.53 1147.72 1.19 1147.66 1.13 -1.53 6.8648
2026-02-25 16:34:20 90.93 5194.84 1146.52 1147.74 1.22 1147.67 1.15 -1.52 6.8647
2026-02-25 16:34:10 90.93 5194.83 1146.52 1147.72 1.20 1147.65 1.13 -1.52 6.8647
2026-02-25 16:34:00 90.95 5194.83 1146.55 1147.75 1.20 1147.67 1.12 -1.55 6.8648
2026-02-25 16:33:50 90.93 5194.70 1146.51 1147.69 1.18 1147.62 1.11 -1.51 6.8648
2026-02-25 16:33:40 90.93 5194.64 1146.48 1147.64 1.16 1147.61 1.13 -1.48 6.8647
2026-02-25 16:33:30 90.94 5194.32 1146.38 1147.62 1.24 1147.57 1.19 -1.38 6.8645
2026-02-25 16:33:20 90.92 5194.21 1146.36 1147.56 1.20 1147.50 1.14 -1.36 6.8645
2026-02-25 16:33:10 90.88 5193.20 1146.16 1147.36 1.20 1147.31 1.15 -1.16 6.8647
2026-02-25 16:33:00 90.90 5192.85 1146.09 1147.29 1.20 1147.24 1.15 -1.09 6.8647
2026-02-25 16:32:50 90.88 5192.88 1146.12 1147.27 1.15 1147.20 1.08 -1.12 6.8649
2026-02-25 16:32:40 90.87 5192.91 1146.14 1147.27 1.13 1147.20 1.06 -1.14 6.8649
2026-02-25 16:32:30 90.89 5193.10 1146.17 1147.30 1.13 1147.24 1.07 -1.17 6.8649
2026-02-25 16:32:20 90.86 5192.85 1146.09 1147.27 1.18 1147.20 1.11 -1.09 6.8647
2026-02-25 16:32:10 90.85 5192.82 1146.06 1147.36 1.30 1147.28 1.22 -1.06 6.8646
2026-02-25 16:32:00 90.83 5193.51 1146.19 1147.41 1.22 1147.33 1.14 -1.19 6.8645
2026-02-25 16:31:50 90.84 5193.57 1146.19 1147.42 1.23 1147.35 1.16 -1.19 6.8644
2026-02-25 16:31:40 90.80 5193.06 1146.15 1147.29 1.14 1147.24 1.09 -1.15 6.8648
2026-02-25 16:31:30 90.81 5193.42 1146.23 1147.34 1.11 1147.28 1.05 -1.23 6.8648
2026-02-25 16:31:20 90.82 5193.63 1146.21 1147.21 1.00 1147.27 1.06 -1.21 6.8644
2026-02-25 16:31:10 90.87 5193.90 1146.22 1147.40 1.18 1147.31 1.09 -1.22 6.8641
2026-02-25 16:31:00 90.89 5193.54 1146.13 1147.32 1.19 1147.23 1.10 -1.13 6.8640
2026-02-25 16:30:50 90.89 5193.88 1146.17 1147.26 1.09 1147.30 1.13 -1.17 6.8639
2026-02-25 16:30:40 90.91 5193.40 1146.08 1147.27 1.19 1147.21 1.13 -1.08 6.8639
2026-02-25 16:30:30 90.91 5194.04 1146.21 1147.39 1.18 1147.31 1.10 -1.21 6.8639
2026-02-25 16:30:20 90.94 5194.43 1146.32 1147.48 1.16 1147.39 1.07 -1.32 6.8640
2026-02-25 16:30:10 90.95 5194.09 1146.18 1147.42 1.24 1147.34 1.16 -1.18 6.8636
2026-02-25 16:30:00 90.95 5193.40 1146.03 1147.29 1.26 1147.23 1.20 -1.03 6.8636
2026-02-25 16:29:50 90.92 5193.28 1146.05 1147.26 1.21 1147.20 1.15 -1.05 6.8639
2026-02-25 16:29:40 90.89 5193.01 1146.00 1147.20 1.20 1147.12 1.12 -1.00 6.8640
2026-02-25 16:29:30 90.89 5192.30 1145.86 1146.95 1.09 1146.88 1.02 -0.86 6.8641
2026-02-25 16:29:20 90.93 5192.72 1145.94 1147.12 1.18 1147.05 1.11 -0.94 6.8640
2026-02-25 16:29:10 90.92 5192.89 1145.98 1147.08 1.10 1147.08 1.10 -0.98 6.8640
2026-02-25 16:29:00 90.91 5192.52 1145.89 1147.08 1.19 1146.99 1.10 -0.89 6.8639
2026-02-25 16:28:50 90.83 5191.51 1145.66 1146.89 1.23 1146.76 1.10 -0.66 6.8639
2026-02-25 16:28:40 90.84 5191.53 1145.66 1146.84 1.18 1146.77 1.11 -0.66 6.8639
2026-02-25 16:28:30 90.82 5191.33 1145.60 1146.80 1.20 1146.75 1.15 -0.60 6.8638
2026-02-25 16:28:20 90.81 5190.44 1145.36 1146.59 1.23 1146.55 1.19 -0.36 6.8635
2026-02-25 16:28:10 90.84 5190.84 1145.45 1146.67 1.22 1146.62 1.17 -0.45 6.8635
2026-02-25 16:28:00 90.81 5190.61 1145.36 1146.61 1.25 1146.57 1.21 -0.36 6.8633
2026-02-25 16:27:50 90.80 5190.19 1145.30 1146.53 1.23 1146.51 1.21 -0.30 6.8635
2026-02-25 16:27:40 90.81 5190.17 1145.29 1146.54 1.25 1146.50 1.21 -0.29 6.8635
2026-02-25 16:27:30 90.81 5190.14 1145.32 1146.53 1.21 1146.50 1.18 -0.32 6.8637
2026-02-25 16:27:20 90.82 5190.08 1145.31 1146.62 1.31 1146.47 1.16 -0.31 6.8637
2026-02-25 16:27:10 90.83 5190.89 1145.48 1146.67 1.19 1146.63 1.15 -0.48 6.8637
2026-02-25 16:27:00 90.84 5190.95 1145.49 1146.71 1.22 1146.63 1.14 -0.49 6.8636
2026-02-25 16:26:50 90.82 5191.26 1145.52 1146.74 1.22 1146.69 1.17 -0.52 6.8634
2026-02-25 16:26:40 90.84 5191.34 1145.50 1147.01 1.51 1146.74 1.24 -0.50 6.8632
2026-02-25 16:26:30 90.84 5191.82 1145.62 1146.88 1.26 1146.81 1.19 -0.62 6.8633
2026-02-25 16:26:20 90.84 5191.50 1145.57 1146.79 1.22 1146.71 1.14 -0.57 6.8634
2026-02-25 16:26:10 90.85 5191.64 1145.62 1146.82 1.20 1146.75 1.13 -0.62 6.8635
2026-02-25 16:26:00 90.81 5191.77 1145.69 1146.75 1.06 1146.80 1.11 -0.69 6.8638
2026-02-25 16:25:50 90.87 5192.16 1145.79 1146.93 1.14 1146.85 1.06 -0.79 6.8638
2026-02-25 16:25:40 90.88 5191.91 1145.70 1146.87 1.17 1146.81 1.11 -0.70 6.8636
2026-02-25 16:25:30 90.89 5192.60 1145.84 1147.01 1.17 1146.96 1.12 -0.84 6.8636
2026-02-25 16:25:20 90.89 5191.65 1145.63 1146.82 1.19 1146.76 1.13 -0.63 6.8635
2026-02-25 16:25:10 90.94 5193.22 1145.98 1147.16 1.18 1147.09 1.11 -0.98 6.8636
2026-02-25 16:25:00 90.93 5193.10 1145.94 1147.14 1.20 1147.08 1.14 -0.94 6.8635
2026-02-25 16:24:50 90.93 5193.25 1145.97 1147.17 1.20 1147.10 1.13 -0.97 6.8634
2026-02-25 16:24:40 90.95 5193.73 1146.09 1147.28 1.19 1147.20 1.11 -1.09 6.8635
2026-02-25 16:24:30 90.96 5193.82 1146.07 1147.30 1.23 1147.24 1.17 -1.07 6.8633
2026-02-25 16:24:20 90.96 5193.64 1146.03 1147.26 1.23 1147.18 1.15 -1.03 6.8633
2026-02-25 16:24:10 90.95 5193.41 1145.99 1147.21 1.22 1147.14 1.15 -0.99 6.8634
2026-02-25 16:24:00 90.94 5192.97 1145.90 1147.13 1.23 1147.10 1.20 -0.90 6.8634
2026-02-25 16:23:50 90.95 5193.09 1145.93 1147.14 1.21 1147.08 1.15 -0.93 6.8634
2026-02-25 16:23:40 90.91 5192.09 1145.70 1146.94 1.24 1146.88 1.18 -0.70 6.8634
2026-02-25 16:23:30 90.91 5192.01 1145.72 1146.93 1.21 1146.86 1.14 -0.72 6.8636
2026-02-25 16:23:20 90.91 5191.76 1145.66 1146.87 1.21 1146.79 1.13 -0.66 6.8636
2026-02-25 16:23:10 90.92 5192.05 1145.72 1146.92 1.20 1146.86 1.14 -0.72 6.8636
2026-02-25 16:23:00 90.93 5191.84 1145.64 1146.85 1.21 1146.79 1.15 -0.64 6.8634
2026-02-25 16:22:50 90.93 5191.69 1145.61 1146.82 1.21 1146.75 1.14 -0.61 6.8634
2026-02-25 16:22:40 90.92 5191.77 1145.66 1146.83 1.17 1146.77 1.11 -0.66 6.8636
2026-02-25 16:22:30 90.94 5191.97 1145.72 1146.89 1.17 1146.87 1.15 -0.72 6.8636
2026-02-25 16:22:20 90.96 5192.56 1145.80 1147.03 1.23 1146.97 1.17 -0.80 6.8634
2026-02-25 16:22:10 90.96 5192.24 1145.72 1146.97 1.25 1146.97 1.25 -0.72 6.8633
2026-02-25 16:22:00 90.93 5192.11 1145.69 1146.95 1.26 1146.88 1.19 -0.69 6.8633
2026-02-25 16:21:50 90.95 5191.68 1145.61 1146.86 1.25 1146.81 1.20 -0.61 6.8634
2026-02-25 16:21:40 90.95 5191.62 1145.59 1146.87 1.28 1146.78 1.19 -0.59 6.8633
2026-02-25 16:21:30 90.92 5191.60 1145.63 1146.86 1.23 1146.79 1.16 -0.63 6.8636
2026-02-25 16:21:20 90.89 5191.02 1145.52 1146.74 1.22 1146.67 1.15 -0.52 6.8637
2026-02-25 16:21:10 90.89 5190.93 1145.50 1146.73 1.23 1146.65 1.15 -0.50 6.8637
2026-02-25 16:21:00 90.96 5191.63 1145.62 1146.87 1.25 1146.79 1.17 -0.62 6.8635
2026-02-25 16:20:50 90.98 5192.05 1145.75 1146.96 1.21 1146.89 1.14 -0.75 6.8638
2026-02-25 16:20:40 90.99 5192.49 1145.85 1147.04 1.19 1147.03 1.18 -0.85 6.8638
2026-02-25 16:20:30 90.98 5192.85 1145.93 1147.14 1.21 1147.15 1.22 -0.93 6.8637
2026-02-25 16:20:20 90.95 5190.98 1145.52 1146.74 1.22 1146.68 1.16 -0.52 6.8638
2026-02-25 16:20:10 90.93 5190.96 1145.52 1146.76 1.24 1146.71 1.19 -0.52 6.8638
2026-02-25 16:20:00 90.94 5191.59 1145.66 1146.87 1.21 1146.80 1.14 -0.66 6.8638
2026-02-25 16:19:50 90.99 5192.33 1145.83 1147.02 1.19 1146.98 1.15 -0.83 6.8638
2026-02-25 16:19:40 90.97 5191.53 1145.68 1146.85 1.17 1146.80 1.12 -0.68 6.8640
2026-02-25 16:19:30 90.94 5189.78 1145.26 1146.42 1.16 1146.47 1.21 -0.26 6.8638
2026-02-25 16:19:20 90.93 5189.82 1145.26 1146.46 1.20 1146.43 1.17 -0.26 6.8637
2026-02-25 16:19:10 90.97 5190.07 1145.32 1146.52 1.20 1146.47 1.15 -0.32 6.8638
2026-02-25 16:19:00 90.94 5189.69 1145.24 1146.43 1.19 1146.38 1.14 -0.24 6.8638
2026-02-25 16:18:50 90.93 5189.10 1145.11 1146.29 1.18 1146.23 1.12 -0.11 6.8638
2026-02-25 16:18:40 90.94 5189.63 1145.22 1146.42 1.21 1146.37 1.16 -0.22 6.8637
2026-02-25 16:18:30 90.88 5188.88 1145.04 1146.26 1.22 1146.21 1.17 -0.04 6.8636
2026-02-25 16:18:20 90.76 5188.29 1144.91 1146.13 1.22 1146.13 1.22 0.09 6.8637
2026-02-25 16:18:10 90.78 5188.55 1144.97 1146.19 1.22 1146.14 1.17 0.03 6.8637
2026-02-25 16:18:00 90.78 5187.77 1144.81 1146.02 1.21 1145.95 1.14 0.19 6.8638
2026-02-25 16:17:50 90.71 5187.15 1144.67 1145.85 1.18 1145.76 1.09 0.33 6.8637
2026-02-25 16:17:40 90.72 5188.42 1144.95 1146.17 1.22 1146.13 1.18 0.05 6.8637
2026-02-25 16:17:30 90.70 5188.99 1145.05 1146.35 1.30 1146.28 1.23 -0.05 6.8636
2026-02-25 16:17:20 90.68 5188.11 1144.88 1146.14 1.26 1146.09 1.21 0.12 6.8638
2026-02-25 16:17:10 90.68 5188.41 1144.95 1146.22 1.27 1146.15 1.20 0.05 6.8637
2026-02-25 16:17:00 90.68 5188.08 1144.87 1146.14 1.27 1146.09 1.22 0.13 6.8637
2026-02-25 16:16:50 90.65 5187.76 1144.76 1146.08 1.32 1146.04 1.28 0.24 6.8635
2026-02-25 16:16:40 90.64 5187.32 1144.67 1145.99 1.32 1145.93 1.26 0.33 6.8635
2026-02-25 16:16:30 90.66 5187.84 1144.77 1146.01 1.24 1146.00 1.23 0.23 6.8635
2026-02-25 16:16:20 90.65 5187.47 1144.74 1146.02 1.28 1145.96 1.22 0.26 6.8637
2026-02-25 16:16:10 90.65 5187.66 1144.79 1146.08 1.29 1146.03 1.24 0.21 6.8638
2026-02-25 16:16:00 90.66 5187.58 1144.78 1146.08 1.30 1145.98 1.20 0.22 6.8638
2026-02-25 16:15:50 90.64 5187.63 1144.81 1146.07 1.26 1146.00 1.19 0.19 6.8639
2026-02-25 16:15:40 90.62 5187.29 1144.75 1146.01 1.26 1145.92 1.17 0.25 6.8640
2026-02-25 16:15:30 90.63 5187.70 1144.82 1146.11 1.29 1146.05 1.23 0.18 6.8639
2026-02-25 16:15:20 90.63 5187.68 1144.82 1146.13 1.31 1146.06 1.24 0.18 6.8640
2026-02-25 16:15:10 90.61 5187.50 1144.85 1146.08 1.23 1146.01 1.16 0.15 6.8643
2026-02-25 16:15:00 90.60 5187.01 1144.74 1146.07 1.33 1146.00 1.26 0.26 6.8643
2026-02-25 16:14:50 90.62 5187.01 1144.77 1146.23 1.46 1145.93 1.16 0.23 6.8645
2026-02-25 16:14:40 90.60 5187.91 1144.97 1146.19 1.22 1146.12 1.15 0.03 6.8645
2026-02-25 16:14:30 90.60 5187.47 1144.91 1146.16 1.25 1146.05 1.14 0.09 6.8648
2026-02-25 16:14:20 90.60 5187.49 1144.94 1146.15 1.21 1146.08 1.14 0.06 6.8649
2026-02-25 16:14:10 90.61 5187.67 1144.96 1146.17 1.21 1146.09 1.13 0.04 6.8648
2026-02-25 16:14:00 90.57 5187.74 1144.97 1146.17 1.20 1146.08 1.11 0.03 6.8648
2026-02-25 16:13:50 90.58 5187.73 1144.93 1146.28 1.35 1146.10 1.17 0.07 6.8645
2026-02-25 16:13:40 90.59 5188.42 1145.06 1146.27 1.21 1146.24 1.18 -0.06 6.8644
2026-02-25 16:13:30 90.63 5188.72 1145.09 1146.38 1.29 1146.25 1.16 -0.09 6.8642
2026-02-25 16:13:20 90.63 5189.54 1145.27 1146.47 1.20 1146.46 1.19 -0.27 6.8641
2026-02-25 16:13:10 90.58 5188.94 1145.14 1146.43 1.29 1146.35 1.21 -0.14 6.8642
2026-02-25 16:13:00 90.55 5188.56 1145.08 1146.24 1.16 1146.18 1.10 -0.08 6.8643
2026-02-25 16:12:50 90.57 5188.05 1144.98 1146.16 1.18 1146.13 1.15 0.02 6.8644
2026-02-25 16:12:40 90.56 5188.68 1145.08 1146.33 1.25 1146.27 1.19 -0.08 6.8642
2026-02-25 16:12:30 90.53 5187.71 1144.86 1146.12 1.26 1146.05 1.19 0.14 6.8641
2026-02-25 16:12:20 90.56 5187.86 1144.88 1146.12 1.24 1146.08 1.20 0.12 6.8641
2026-02-25 16:12:10 90.53 5187.21 1144.74 1146.01 1.27 1145.94 1.20 0.26 6.8641
2026-02-25 16:12:00 90.55 5187.21 1144.74 1146.12 1.38 1145.94 1.20 0.26 6.8641
2026-02-25 16:11:50 90.53 5187.01 1144.71 1145.92 1.21 1145.87 1.16 0.29 6.8642
2026-02-25 16:11:40 90.52 5186.88 1144.67 1145.92 1.25 1145.86 1.19 0.33 6.8641
2026-02-25 16:11:30 90.57 5187.76 1144.87 1146.10 1.23 1146.06 1.19 0.13 6.8642
2026-02-25 16:11:20 90.56 5187.23 1144.76 1146.00 1.24 1145.95 1.19 0.24 6.8642
2026-02-25 16:11:10 90.57 5187.18 1144.75 1145.98 1.23 1145.92 1.17 0.25 6.8642
2026-02-25 16:11:00 90.56 5187.28 1144.76 1145.97 1.21 1145.91 1.15 0.24 6.8641
2026-02-25 16:10:50 90.59 5187.68 1144.83 1146.06 1.23 1146.02 1.19 0.17 6.8640
2026-02-25 16:10:40 90.57 5188.25 1144.95 1146.06 1.11 1146.15 1.20 0.05 6.8640
2026-02-25 16:10:30 90.50 5187.68 1144.83 1146.09 1.26 1146.02 1.19 0.17 6.8640
2026-02-25 16:10:20 90.48 5187.41 1144.78 1146.00 1.22 1145.93 1.15 0.22 6.8640
2026-02-25 16:10:10 90.49 5186.43 1144.54 1145.78 1.24 1145.70 1.16 0.46 6.8639
2026-02-25 16:10:00 90.49 5186.38 1144.54 1145.74 1.20 1145.67 1.13 0.46 6.8640
2026-02-25 16:09:50 90.49 5186.99 1144.59 1145.89 1.30 1145.80 1.21 0.41 6.8634
2026-02-25 16:09:40 90.46 5186.56 1144.49 1145.77 1.28 1145.68 1.19 0.51 6.8634
2026-02-25 16:09:30 90.46 5186.47 1144.47 1145.72 1.25 1145.64 1.17 0.53 6.8634
2026-02-25 16:09:20 90.48 5186.79 1144.52 1145.79 1.27 1145.74 1.22 0.48 6.8633
2026-02-25 16:09:10 90.49 5187.68 1144.71 1145.97 1.26 1145.93 1.22 0.29 6.8633
2026-02-25 16:09:00 90.48 5187.68 1144.69 1146.05 1.36 1145.96 1.27 0.31 6.8631
2026-02-25 16:08:50 90.43 5187.71 1144.67 1146.01 1.34 1145.90 1.23 0.33 6.8630
2026-02-25 16:08:40 90.43 5187.35 1144.59 1145.88 1.29 1145.82 1.23 0.41 6.8630
2026-02-25 16:08:30 90.40 5186.95 1144.50 1145.79 1.29 1145.74 1.24 0.50 6.8630
2026-02-25 16:08:20 90.43 5186.99 1144.48 1145.93 1.45 1145.77 1.29 0.52 6.8628
2026-02-25 16:08:10 90.44 5187.29 1144.54 1145.89 1.35 1145.84 1.30 0.46 6.8627
2026-02-25 16:08:00 90.43 5187.35 1144.55 1145.90 1.35 1145.83 1.28 0.45 6.8627
2026-02-25 16:07:50 90.43 5187.52 1144.58 1145.84 1.26 1145.77 1.19 0.42 6.8627
2026-02-25 16:07:40 90.44 5186.98 1144.48 1145.81 1.33 1145.74 1.26 0.52 6.8628
2026-02-25 16:07:30 90.41 5186.74 1144.43 1145.73 1.30 1145.68 1.25 0.57 6.8628
2026-02-25 16:07:20 90.41 5186.92 1144.47 1145.75 1.28 1145.69 1.22 0.53 6.8629
2026-02-25 16:07:10 90.41 5186.90 1144.45 1145.77 1.32 1145.71 1.26 0.55 6.8627
2026-02-25 16:07:00 90.44 5186.81 1144.48 1145.75 1.27 1145.70 1.22 0.52 6.8631
2026-02-25 16:06:50 90.41 5186.71 1144.48 1145.75 1.27 1145.70 1.22 0.52 6.8632
2026-02-25 16:06:40 90.42 5186.89 1144.50 1145.77 1.27 1145.73 1.23 0.50 6.8630
2026-02-25 16:06:30 90.41 5186.54 1144.39 1145.69 1.30 1145.64 1.25 0.61 6.8629
2026-02-25 16:06:20 90.42 5187.04 1144.50 1145.79 1.29 1145.74 1.24 0.50 6.8628
2026-02-25 16:06:10 90.45 5187.12 1144.50 1145.76 1.26 1145.70 1.20 0.50 6.8628
2026-02-25 16:06:00 90.42 5186.98 1144.48 1145.78 1.30 1145.73 1.25 0.52 6.8628
2026-02-25 16:05:50 90.43 5186.76 1144.44 1145.75 1.31 1145.70 1.26 0.56 6.8629
2026-02-25 16:05:40 90.47 5187.36 1144.55 1145.89 1.34 1145.82 1.27 0.45 6.8628
2026-02-25 16:05:30 90.48 5187.49 1144.58 1145.91 1.33 1145.85 1.27 0.42 6.8628
2026-02-25 16:05:20 90.46 5187.42 1144.55 1145.88 1.33 1145.82 1.27 0.45 6.8626
2026-02-25 16:05:10 90.49 5187.83 1144.62 1145.98 1.36 1145.93 1.31 0.38 6.8626
2026-02-25 16:05:00 90.49 5188.02 1144.66 1146.04 1.38 1145.99 1.33 0.34 6.8626
2026-02-25 16:04:50 90.50 5187.96 1144.65 1146.05 1.40 1145.97 1.32 0.35 6.8625
2026-02-25 16:04:40 90.45 5187.18 1144.48 1145.86 1.38 1145.80 1.32 0.52 6.8625
2026-02-25 16:04:30 90.40 5185.85 1144.20 1145.69 1.49 1145.55 1.35 0.80 6.8626
2026-02-25 16:04:20 90.42 5187.18 1144.47 1145.88 1.41 1145.82 1.35 0.53 6.8625
2026-02-25 16:04:10 90.40 5186.52 1144.33 1145.72 1.39 1145.64 1.31 0.67 6.8625
2026-02-25 16:04:00 90.39 5186.44 1144.31 1145.70 1.39 1145.65 1.34 0.69 6.8625
2026-02-25 16:03:50 90.37 5186.54 1144.32 1145.71 1.39 1145.66 1.34 0.68 6.8625
2026-02-25 16:03:40 90.39 5186.58 1144.33 1145.72 1.39 1145.64 1.31 0.67 6.8625
2026-02-25 16:03:30 90.40 5186.57 1144.39 1145.70 1.31 1145.64 1.25 0.61 6.8628
2026-02-25 16:03:20 90.46 5187.21 1144.54 1145.85 1.31 1145.81 1.27 0.46 6.8629
2026-02-25 16:03:10 90.47 5186.86 1144.44 1145.78 1.34 1145.74 1.30 0.56 6.8627
2026-02-25 16:03:00 90.50 5187.08 1144.52 1145.88 1.36 1145.82 1.30 0.48 6.8629
2026-02-25 16:02:50 90.51 5187.14 1144.52 1145.85 1.33 1145.83 1.31 0.48 6.8628
2026-02-25 16:02:40 90.56 5187.22 1144.55 1145.90 1.35 1145.84 1.29 0.45 6.8629
2026-02-25 16:02:30 90.56 5187.49 1144.67 1145.94 1.27 1145.89 1.22 0.33 6.8633
2026-02-25 16:02:20 90.57 5188.13 1144.81 1146.10 1.29 1146.04 1.23 0.19 6.8633
2026-02-25 16:02:10 90.60 5189.33 1145.07 1146.33 1.26 1146.28 1.21 -0.07 6.8633
2026-02-25 16:02:00 90.59 5189.56 1145.12 1146.32 1.20 1146.27 1.15 -0.12 6.8633
2026-02-25 16:01:50 90.61 5189.72 1145.16 1146.42 1.26 1146.37 1.21 -0.16 6.8633
2026-02-25 16:01:40 90.63 5189.71 1145.14 1146.42 1.28 1146.36 1.22 -0.14 6.8632
2026-02-25 16:01:30 90.58 5188.92 1145.01 1146.22 1.21 1146.17 1.16 -0.01 6.8634
2026-02-25 16:01:20 90.58 5188.72 1144.91 1146.22 1.31 1146.14 1.23 0.09 6.8631
2026-02-25 16:01:10 90.58 5189.49 1145.09 1146.36 1.27 1146.33 1.24 -0.09 6.8632
2026-02-25 16:01:00 90.60 5189.48 1145.09 1146.37 1.28 1146.31 1.22 -0.09 6.8632
2026-02-25 16:00:50 90.56 5188.98 1144.95 1146.27 1.32 1146.23 1.28 0.05 6.8630
2026-02-25 16:00:40 90.54 5188.60 1144.90 1146.23 1.33 1146.17 1.27 0.10 6.8632
2026-02-25 16:00:30 90.57 5190.01 1145.21 1146.62 1.41 1146.48 1.27 -0.21 6.8632
2026-02-25 16:00:20 90.54 5189.40 1145.12 1146.48 1.36 1146.38 1.26 -0.12 6.8635
2026-02-25 16:00:10 90.49 5187.80 1144.82 1146.07 1.25 1145.96 1.14 0.18 6.8638
2026-02-25 16:00:00 90.45 5185.80 1144.37 1145.65 1.28 1145.55 1.18 0.63 6.8637
2026-02-25 15:59:50 90.38 5184.71 1144.12 1145.37 1.25 1145.30 1.18 0.88 6.8637
2026-02-25 15:59:40 90.38 5184.28 1144.03 1145.28 1.25 1145.21 1.18 0.97 6.8637
2026-02-25 15:59:30 90.38 5183.92 1143.93 1145.19 1.26 1145.12 1.19 1.07 6.8636
2026-02-25 15:59:20 90.37 5183.86 1143.93 1145.16 1.23 1145.11 1.18 1.07 6.8637
2026-02-25 15:59:10 90.36 5184.38 1144.01 1145.31 1.30 1145.15 1.14 0.99 6.8634
2026-02-25 15:59:00 90.36 5184.09 1143.97 1145.26 1.29 1145.19 1.22 1.03 6.8636
2026-02-25 15:58:50 90.37 5184.70 1144.09 1145.39 1.30 1145.32 1.23 0.91 6.8635
2026-02-25 15:58:40 90.37 5184.54 1144.08 1145.35 1.27 1145.29 1.21 0.92 6.8637
2026-02-25 15:58:30 90.38 5184.79 1144.14 1145.41 1.27 1145.35 1.21 0.86 6.8637
2026-02-25 15:58:20 90.40 5184.66 1144.15 1145.54 1.39 1145.35 1.20 0.85 6.8639
2026-02-25 15:58:10 90.38 5185.30 1144.35 1145.53 1.18 1145.47 1.12 0.65 6.8643
2026-02-25 15:58:00 90.41 5185.96 1144.45 1145.67 1.22 1145.59 1.14 0.55 6.8640
2026-02-25 15:57:50 90.42 5186.18 1144.48 1145.69 1.21 1145.65 1.17 0.52 6.8639
2026-02-25 15:57:40 90.46 5185.78 1144.32 1145.58 1.26 1145.52 1.20 0.68 6.8635
2026-02-25 15:57:30 90.46 5185.48 1144.23 1145.52 1.29 1145.45 1.22 0.77 6.8633
2026-02-25 15:57:20 90.48 5185.97 1144.27 1145.60 1.33 1145.54 1.27 0.73 6.8629
2026-02-25 15:57:10 90.48 5186.03 1144.28 1145.62 1.34 1145.56 1.28 0.72 6.8629
2026-02-25 15:57:00 90.49 5186.03 1144.28 1145.59 1.31 1145.52 1.24 0.72 6.8629
2026-02-25 15:56:50 90.47 5185.56 1144.18 1145.45 1.27 1145.36 1.18 0.82 6.8629
2026-02-25 15:56:40 90.49 5185.80 1144.20 1145.54 1.34 1145.48 1.28 0.80 6.8627
2026-02-25 15:56:30 90.49 5185.38 1144.08 1145.45 1.37 1145.38 1.30 0.92 6.8626
2026-02-25 15:56:20 90.47 5185.22 1144.04 1145.41 1.37 1145.33 1.29 0.96 6.8625
2026-02-25 15:56:10 90.45 5184.10 1143.78 1145.15 1.37 1145.09 1.31 1.22 6.8625
2026-02-25 15:56:00 90.45 5184.05 1143.77 1145.14 1.37 1145.08 1.31 1.23 6.8624
2026-02-25 15:55:50 90.46 5183.91 1143.74 1145.24 1.50 1145.05 1.31 1.26 6.8624
2026-02-25 15:55:40 90.44 5184.49 1143.87 1145.21 1.34 1145.13 1.26 1.13 6.8625
2026-02-25 15:55:30 90.44 5184.28 1143.82 1145.13 1.31 1145.08 1.26 1.18 6.8624
2026-02-25 15:55:20 90.37 5182.97 1143.53 1144.85 1.32 1144.84 1.31 1.47 6.8624
2026-02-25 15:55:10 90.37 5182.81 1143.49 1144.83 1.34 1144.81 1.32 1.51 6.8624
2026-02-25 15:55:00 90.36 5182.79 1143.49 1144.77 1.28 1144.73 1.24 1.51 6.8625
2026-02-25 15:54:50 90.37 5181.05 1143.11 1144.45 1.34 1144.38 1.27 1.89 6.8625
2026-02-25 15:54:40 90.34 5180.75 1143.04 1144.40 1.36 1144.31 1.27 1.96 6.8624
2026-02-25 15:54:30 90.35 5180.84 1143.05 1144.36 1.31 1144.28 1.23 1.95 6.8624
2026-02-25 15:54:20 90.37 5182.41 1143.41 1144.66 1.25 1144.70 1.29 1.59 6.8624
2026-02-25 15:54:10 90.37 5183.37 1143.62 1144.90 1.28 1144.83 1.21 1.38 6.8624
2026-02-25 15:54:00 90.36 5183.04 1143.54 1144.89 1.35 1144.85 1.31 1.46 6.8624
2026-02-25 15:53:50 90.31 5182.68 1143.45 1144.76 1.31 1144.68 1.23 1.55 6.8623
2026-02-25 15:53:40 90.33 5183.51 1143.63 1144.94 1.31 1144.91 1.28 1.37 6.8623
2026-02-25 15:53:30 90.33 5183.79 1143.73 1145.04 1.31 1144.98 1.25 1.27 6.8625
2026-02-25 15:53:20 90.32 5183.84 1143.74 1145.04 1.30 1145.00 1.26 1.26 6.8625
2026-02-25 15:53:10 90.34 5183.60 1143.70 1145.03 1.33 1144.96 1.26 1.30 6.8626
2026-02-25 15:53:00 90.40 5185.03 1144.01 1145.31 1.30 1145.27 1.26 0.99 6.8626
2026-02-25 15:52:50 90.40 5185.14 1144.04 1145.35 1.31 1145.26 1.22 0.96 6.8626
2026-02-25 15:52:40 90.40 5184.87 1144.03 1145.29 1.26 1145.21 1.18 0.97 6.8629
2026-02-25 15:52:30 90.39 5185.74 1144.21 1145.46 1.25 1145.39 1.18 0.79 6.8629
2026-02-25 15:52:20 90.42 5186.89 1144.46 1145.73 1.27 1145.68 1.22 0.54 6.8628
2026-02-25 15:52:10 90.42 5187.07 1144.49 1145.77 1.28 1145.69 1.20 0.51 6.8628
2026-02-25 15:52:00 90.39 5186.64 1144.42 1145.67 1.25 1145.61 1.19 0.58 6.8629
2026-02-25 15:51:50 90.39 5186.61 1144.39 1145.68 1.29 1145.62 1.23 0.61 6.8628
2026-02-25 15:51:40 90.41 5187.38 1144.54 1145.85 1.31 1145.78 1.24 0.46 6.8627
2026-02-25 15:51:30 90.46 5187.70 1144.62 1145.91 1.29 1145.85 1.23 0.38 6.8627
2026-02-25 15:51:20 90.45 5187.97 1144.67 1145.98 1.31 1145.91 1.24 0.33 6.8627
2026-02-25 15:51:10 90.48 5188.20 1144.72 1146.02 1.30 1145.95 1.23 0.28 6.8627
2026-02-25 15:51:00 90.47 5187.70 1144.62 1145.93 1.31 1145.95 1.33 0.38 6.8627
2026-02-25 15:50:50 90.50 5188.54 1144.77 1146.11 1.34 1146.05 1.28 0.23 6.8625
2026-02-25 15:50:40 90.50 5188.04 1144.65 1146.00 1.35 1145.93 1.28 0.35 6.8624
2026-02-25 15:50:30 90.50 5187.82 1144.56 1145.96 1.40 1145.91 1.35 0.44 6.8622
2026-02-25 15:50:20 90.50 5187.27 1144.43 1145.83 1.40 1145.79 1.36 0.57 6.8621
2026-02-25 15:50:10 90.51 5187.89 1144.59 1145.93 1.34 1145.96 1.37 0.41 6.8623
2026-02-25 15:50:00 90.47 5187.62 1144.53 1145.91 1.38 1145.87 1.34 0.47 6.8623
2026-02-25 15:49:50 90.47 5187.37 1144.49 1145.89 1.40 1145.84 1.35 0.51 6.8624
2026-02-25 15:49:40 90.49 5187.66 1144.55 1145.97 1.42 1145.92 1.37 0.45 6.8623
2026-02-25 15:49:30 90.47 5187.52 1144.57 1145.95 1.38 1145.89 1.32 0.43 6.8626
2026-02-25 15:49:20 90.48 5187.25 1144.58 1145.87 1.29 1145.84 1.26 0.42 6.8631
2026-02-25 15:49:10 90.46 5187.42 1144.65 1145.93 1.28 1145.94 1.29 0.35 6.8633
2026-02-25 15:49:00 90.45 5188.16 1144.81 1146.13 1.32 1146.04 1.23 0.19 6.8633
2026-02-25 15:48:50 90.46 5188.04 1144.79 1146.11 1.32 1146.01 1.22 0.21 6.8633
2026-02-25 15:48:40 90.48 5189.00 1145.00 1146.30 1.30 1146.20 1.20 0.00 6.8632
2026-02-25 15:48:30 90.43 5188.91 1144.96 1146.31 1.35 1146.24 1.28 0.04 6.8632
2026-02-25 15:48:20 90.46 5189.29 1145.07 1146.38 1.31 1146.30 1.23 -0.07 6.8633
2026-02-25 15:48:10 90.40 5188.54 1144.90 1146.24 1.34 1146.16 1.26 0.10 6.8633
2026-02-25 15:48:00 90.39 5188.64 1144.91 1146.27 1.36 1146.19 1.28 0.09 6.8632
2026-02-25 15:47:50 90.39 5188.89 1145.02 1146.31 1.29 1146.26 1.24 -0.02 6.8635
2026-02-25 15:47:40 90.38 5187.41 1144.68 1145.98 1.30 1145.93 1.25 0.32 6.8634
2026-02-25 15:47:30 90.37 5186.75 1144.53 1145.85 1.32 1145.78 1.25 0.47 6.8634
共 42552 条 上一页1...109110111112113114115...142下一页
本站数据仅供展示，不构成任何投资建议。