折线图 本站数据仅供展示，不构成任何投资建议。
共 42549 条 上一页1...107108109110111112113...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-25 19:48:00 90.25 5173.73 1142.31 1143.39 1.08 1143.35 1.04 3.46 6.8674
2026-02-25 19:47:50 90.25 5173.49 1142.26 1143.35 1.09 1143.31 1.05 3.51 6.8674
2026-02-25 19:47:40 90.23 5173.13 1142.18 1143.27 1.09 1143.22 1.04 3.59 6.8674
2026-02-25 19:47:30 90.24 5173.54 1142.27 1143.36 1.09 1143.32 1.05 3.50 6.8674
2026-02-25 19:47:20 90.22 5173.83 1142.34 1143.42 1.08 1143.36 1.02 3.43 6.8674
2026-02-25 19:47:10 90.25 5174.01 1142.39 1143.47 1.08 1143.41 1.02 3.38 6.8675
2026-02-25 19:47:00 90.23 5172.50 1142.05 1143.20 1.15 1143.10 1.05 3.72 6.8674
2026-02-25 19:46:50 90.26 5173.65 1142.33 1143.37 1.04 1143.32 0.99 3.44 6.8676
2026-02-25 19:46:40 90.28 5173.70 1142.35 1143.40 1.05 1143.34 0.99 3.42 6.8677
2026-02-25 19:46:30 90.30 5174.05 1142.42 1143.50 1.08 1143.42 1.00 3.35 6.8676
2026-02-25 19:46:20 90.29 5174.05 1142.42 1143.47 1.05 1143.41 0.99 3.35 6.8676
2026-02-25 19:46:10 90.30 5173.95 1142.34 1143.44 1.10 1143.39 1.05 3.43 6.8673
2026-02-25 19:46:00 90.31 5174.04 1142.36 1143.49 1.13 1143.43 1.07 3.41 6.8673
2026-02-25 19:45:50 90.30 5173.71 1142.30 1143.40 1.10 1143.34 1.04 3.47 6.8673
2026-02-25 19:45:40 90.30 5174.00 1142.36 1143.45 1.09 1143.41 1.05 3.41 6.8673
2026-02-25 19:45:30 90.32 5174.10 1142.38 1143.48 1.10 1143.42 1.04 3.39 6.8673
2026-02-25 19:45:20 90.30 5173.83 1142.32 1143.43 1.11 1143.37 1.05 3.45 6.8673
2026-02-25 19:45:10 90.31 5173.57 1142.26 1143.39 1.13 1143.32 1.06 3.51 6.8673
2026-02-25 19:45:00 90.31 5173.35 1142.21 1143.32 1.11 1143.27 1.06 3.56 6.8673
2026-02-25 19:44:50 90.28 5173.05 1142.14 1143.27 1.13 1143.20 1.06 3.63 6.8673
2026-02-25 19:44:40 90.27 5173.10 1142.16 1143.28 1.12 1143.21 1.05 3.61 6.8673
2026-02-25 19:44:30 90.28 5173.33 1142.21 1143.35 1.14 1143.27 1.06 3.56 6.8673
2026-02-25 19:44:20 90.28 5173.21 1142.16 1143.32 1.16 1143.24 1.08 3.61 6.8672
2026-02-25 19:44:10 90.31 5173.59 1142.25 1143.40 1.15 1143.32 1.07 3.52 6.8672
2026-02-25 19:44:00 90.31 5173.84 1142.30 1143.47 1.17 1143.34 1.04 3.47 6.8671
2026-02-25 19:43:50 90.31 5173.18 1142.15 1143.31 1.16 1143.25 1.10 3.62 6.8671
2026-02-25 19:43:40 90.29 5172.70 1142.06 1143.20 1.14 1143.13 1.07 3.71 6.8672
2026-02-25 19:43:30 90.29 5172.30 1141.98 1143.11 1.13 1143.04 1.06 3.79 6.8673
2026-02-25 19:43:20 90.29 5172.45 1142.01 1143.14 1.13 1143.08 1.07 3.76 6.8672
2026-02-25 19:43:10 90.27 5172.20 1141.96 1143.10 1.14 1143.03 1.07 3.81 6.8673
2026-02-25 19:43:00 90.24 5171.83 1141.88 1143.01 1.13 1142.94 1.06 3.89 6.8673
2026-02-25 19:42:50 90.25 5172.04 1141.92 1143.09 1.17 1143.03 1.11 3.85 6.8672
2026-02-25 19:42:40 90.23 5171.82 1141.87 1143.01 1.14 1142.95 1.08 3.90 6.8672
2026-02-25 19:42:30 90.31 5172.33 1141.98 1143.12 1.14 1143.05 1.07 3.79 6.8672
2026-02-25 19:42:20 90.29 5172.40 1142.00 1143.14 1.14 1143.07 1.07 3.77 6.8672
2026-02-25 19:42:10 90.32 5172.50 1142.03 1143.17 1.14 1143.09 1.06 3.74 6.8673
2026-02-25 19:42:00 90.35 5173.25 1142.17 1143.31 1.14 1143.25 1.08 3.60 6.8672
2026-02-25 19:41:50 90.33 5172.05 1141.90 1143.07 1.17 1143.01 1.11 3.87 6.8671
2026-02-25 19:41:40 90.32 5171.83 1141.85 1143.03 1.18 1142.94 1.09 3.92 6.8671
2026-02-25 19:41:30 90.32 5171.16 1141.71 1142.86 1.15 1142.80 1.09 4.06 6.8671
2026-02-25 19:41:20 90.33 5171.00 1141.68 1142.84 1.16 1142.76 1.08 4.09 6.8672
2026-02-25 19:41:10 90.31 5170.97 1141.67 1142.83 1.16 1142.75 1.08 4.10 6.8671
2026-02-25 19:41:00 90.32 5170.05 1141.46 1142.64 1.18 1142.63 1.17 4.31 6.8671
2026-02-25 19:40:50 90.26 5169.03 1141.24 1142.39 1.15 1142.31 1.07 4.53 6.8671
2026-02-25 19:40:40 90.18 5166.66 1140.71 1141.89 1.18 1141.80 1.09 5.06 6.8671
2026-02-25 19:40:30 90.21 5168.26 1141.05 1142.20 1.15 1142.14 1.09 4.72 6.8670
2026-02-25 19:40:20 90.21 5167.86 1141.02 1142.18 1.16 1142.14 1.12 4.75 6.8674
2026-02-25 19:40:10 90.21 5167.68 1140.98 1142.05 1.07 1141.99 1.01 4.79 6.8674
2026-02-25 19:40:00 90.21 5167.41 1140.93 1142.02 1.09 1141.96 1.03 4.84 6.8674
2026-02-25 19:39:50 90.20 5167.93 1141.05 1142.11 1.06 1142.05 1.00 4.72 6.8675
2026-02-25 19:39:40 90.22 5169.40 1141.37 1142.44 1.07 1142.37 1.00 4.40 6.8675
2026-02-25 19:39:30 90.23 5169.56 1141.41 1142.48 1.07 1142.40 0.99 4.36 6.8675
2026-02-25 19:39:20 90.23 5169.35 1141.34 1142.37 1.03 1142.35 1.01 4.43 6.8674
2026-02-25 19:39:10 90.19 5169.08 1141.27 1142.37 1.10 1142.30 1.03 4.50 6.8673
2026-02-25 19:39:00 90.15 5168.83 1141.23 1142.18 0.95 1142.10 0.87 4.54 6.8674
2026-02-25 19:38:50 90.15 5168.44 1141.15 1142.14 0.99 1142.20 1.05 4.62 6.8674
2026-02-25 19:38:40 90.15 5168.34 1141.13 1142.21 1.08 1142.15 1.02 4.64 6.8674
2026-02-25 19:38:30 90.14 5167.68 1140.98 1142.05 1.07 1142.00 1.02 4.79 6.8674
2026-02-25 19:38:20 90.14 5167.58 1140.97 1142.02 1.05 1141.98 1.01 4.80 6.8675
2026-02-25 19:38:10 90.14 5167.71 1140.98 1142.05 1.07 1142.00 1.02 4.79 6.8674
2026-02-25 19:38:00 90.17 5169.58 1141.40 1142.47 1.07 1142.41 1.01 4.37 6.8674
2026-02-25 19:37:50 90.17 5169.47 1141.38 1142.45 1.07 1142.37 0.99 4.39 6.8674
2026-02-25 19:37:40 90.19 5170.25 1141.53 1142.61 1.08 1142.56 1.03 4.24 6.8673
2026-02-25 19:37:30 90.19 5170.31 1141.54 1142.62 1.08 1142.56 1.02 4.23 6.8673
2026-02-25 19:37:20 90.19 5170.34 1141.55 1142.63 1.08 1142.58 1.03 4.22 6.8673
2026-02-25 19:37:10 90.17 5170.37 1141.55 1142.65 1.10 1142.58 1.03 4.22 6.8673
2026-02-25 19:37:00 90.17 5170.33 1141.55 1142.63 1.08 1142.58 1.03 4.22 6.8673
2026-02-25 19:36:50 90.17 5170.25 1141.54 1142.61 1.07 1142.56 1.02 4.23 6.8674
2026-02-25 19:36:40 90.19 5170.26 1141.54 1142.63 1.09 1142.58 1.04 4.23 6.8674
2026-02-25 19:36:30 90.17 5170.56 1141.61 1142.65 1.04 1142.58 0.97 4.16 6.8674
2026-02-25 19:36:20 90.15 5170.35 1141.57 1142.55 0.98 1142.47 0.90 4.20 6.8674
2026-02-25 19:36:10 90.15 5170.03 1141.50 1142.52 1.02 1142.46 0.96 4.27 6.8674
2026-02-25 19:36:00 90.15 5169.81 1141.45 1142.48 1.03 1142.42 0.97 4.32 6.8674
2026-02-25 19:35:50 90.14 5169.32 1141.34 1142.37 1.03 1142.32 0.98 4.43 6.8674
2026-02-25 19:35:40 90.11 5168.06 1141.06 1142.09 1.03 1142.04 0.98 4.71 6.8674
2026-02-25 19:35:30 90.11 5168.06 1141.06 1142.08 1.02 1142.04 0.98 4.71 6.8674
2026-02-25 19:35:20 90.11 5168.46 1141.15 1142.28 1.13 1142.16 1.01 4.62 6.8674
2026-02-25 19:35:10 90.14 5169.17 1141.30 1142.34 1.04 1142.20 0.90 4.47 6.8673
2026-02-25 19:35:00 90.13 5169.45 1141.38 1142.41 1.03 1142.29 0.91 4.39 6.8675
2026-02-25 19:34:50 90.22 5171.42 1141.80 1142.88 1.08 1142.73 0.93 3.97 6.8674
2026-02-25 19:34:40 90.22 5171.50 1141.81 1142.89 1.08 1142.79 0.98 3.96 6.8673
2026-02-25 19:34:30 90.20 5171.65 1141.84 1142.91 1.07 1142.79 0.95 3.93 6.8673
2026-02-25 19:34:20 90.18 5171.94 1141.89 1142.97 1.08 1142.87 0.98 3.88 6.8672
2026-02-25 19:34:10 90.22 5172.13 1141.94 1143.00 1.06 1142.92 0.98 3.83 6.8673
2026-02-25 19:34:00 90.22 5172.09 1141.94 1143.04 1.10 1142.93 0.99 3.83 6.8673
2026-02-25 19:33:50 90.20 5170.95 1141.71 1142.75 1.04 1142.64 0.93 4.06 6.8675
2026-02-25 19:33:40 90.21 5171.55 1141.85 1142.85 1.00 1142.75 0.90 3.92 6.8675
2026-02-25 19:33:30 90.21 5171.27 1141.75 1142.81 1.06 1142.69 0.94 4.02 6.8673
2026-02-25 19:33:20 90.21 5171.38 1141.76 1142.94 1.18 1142.71 0.95 4.01 6.8672
2026-02-25 19:33:10 90.19 5172.28 1141.96 1143.04 1.08 1142.90 0.94 3.81 6.8672
2026-02-25 19:33:00 90.19 5172.33 1141.97 1143.07 1.10 1142.93 0.96 3.80 6.8672
2026-02-25 19:32:50 90.17 5170.95 1141.67 1142.92 1.25 1142.65 0.98 4.10 6.8672
2026-02-25 19:32:40 90.20 5172.21 1141.94 1143.06 1.12 1142.95 1.01 3.83 6.8672
2026-02-25 19:32:30 90.19 5171.91 1141.88 1143.01 1.13 1142.90 1.02 3.89 6.8672
2026-02-25 19:32:20 90.18 5170.41 1141.54 1142.65 1.11 1142.53 0.99 4.23 6.8672
2026-02-25 19:32:10 90.18 5171.00 1141.68 1142.77 1.09 1142.67 0.99 4.09 6.8672
2026-02-25 19:32:00 90.18 5170.65 1141.60 1142.71 1.11 1142.60 1.00 4.17 6.8672
2026-02-25 19:31:50 90.14 5169.85 1141.42 1142.52 1.10 1142.40 0.98 4.35 6.8672
2026-02-25 19:31:40 90.13 5169.76 1141.40 1142.44 1.04 1142.38 0.98 4.37 6.8672
2026-02-25 19:31:30 90.12 5169.26 1141.29 1142.41 1.12 1142.32 1.03 4.48 6.8672
2026-02-25 19:31:20 90.12 5168.83 1141.20 1142.31 1.11 1142.23 1.03 4.57 6.8672
2026-02-25 19:31:10 90.13 5168.50 1141.10 1142.23 1.13 1142.15 1.05 4.67 6.8670
2026-02-25 19:31:00 90.15 5168.03 1141.02 1142.20 1.18 1142.08 1.06 4.75 6.8672
2026-02-25 19:30:50 90.16 5168.58 1141.14 1142.26 1.12 1142.17 1.03 4.63 6.8672
2026-02-25 19:30:40 90.17 5169.05 1141.25 1142.38 1.13 1142.27 1.02 4.52 6.8672
2026-02-25 19:30:30 90.17 5169.35 1141.31 1142.42 1.11 1142.34 1.03 3.69 6.8672
2026-02-25 19:30:20 90.17 5169.93 1141.45 1142.55 1.10 1142.53 1.08 3.55 6.8672
2026-02-25 19:30:10 90.16 5169.73 1141.38 1142.46 1.08 1142.40 1.02 3.62 6.8671
2026-02-25 19:30:00 90.14 5169.26 1141.27 1142.30 1.03 1142.28 1.01 3.73 6.8670
2026-02-25 19:29:50 90.13 5168.07 1141.00 1142.13 1.13 1142.05 1.05 4.00 6.8670
2026-02-25 19:29:40 90.16 5168.42 1141.07 1142.31 1.24 1142.15 1.08 3.93 6.8670
2026-02-25 19:29:30 90.13 5169.16 1141.24 1142.34 1.10 1142.28 1.04 3.76 6.8670
2026-02-25 19:29:20 90.13 5169.22 1141.25 1142.35 1.10 1142.28 1.03 3.75 6.8670
2026-02-25 19:29:10 90.12 5169.30 1141.27 1142.35 1.08 1142.31 1.04 3.73 6.8670
2026-02-25 19:29:00 90.12 5168.43 1141.09 1142.22 1.14 1142.16 1.08 3.92 6.8670
2026-02-25 19:28:50 90.07 5168.27 1141.05 1142.15 1.10 1142.04 0.99 3.95 6.8670
2026-02-25 19:28:40 90.09 5168.60 1141.12 1142.25 1.13 1142.20 1.08 3.88 6.8670
2026-02-25 19:28:30 90.04 5168.13 1141.01 1142.10 1.09 1142.07 1.06 3.99 6.8670
2026-02-25 19:28:20 90.05 5168.00 1141.02 1142.10 1.08 1142.05 1.03 3.98 6.8672
2026-02-25 19:28:10 90.04 5168.62 1141.16 1142.24 1.08 1142.19 1.03 3.84 6.8672
2026-02-25 19:28:00 90.04 5168.55 1141.13 1142.21 1.08 1142.18 1.05 3.87 6.8671
2026-02-25 19:27:50 90.03 5167.69 1140.93 1142.05 1.12 1141.98 1.05 4.07 6.8671
2026-02-25 19:27:40 90.05 5168.52 1141.12 1142.23 1.11 1142.16 1.04 3.88 6.8671
2026-02-25 19:27:30 90.10 5167.91 1141.00 1142.10 1.10 1142.05 1.05 4.00 6.8672
2026-02-25 19:27:20 90.12 5166.97 1140.77 1141.90 1.13 1141.80 1.03 4.23 6.8671
2026-02-25 19:27:10 90.15 5166.83 1140.74 1141.86 1.12 1141.78 1.04 4.26 6.8671
2026-02-25 19:27:00 90.13 5166.30 1140.61 1141.78 1.17 1141.67 1.06 4.39 6.8670
2026-02-25 19:26:50 90.15 5167.53 1140.88 1142.02 1.14 1141.95 1.07 4.12 6.8670
2026-02-25 19:26:40 90.12 5167.28 1140.83 1141.99 1.16 1141.58 0.75 4.17 6.8670
2026-02-25 19:26:30 90.11 5165.78 1140.50 1141.65 1.15 1141.57 1.07 4.50 6.8670
2026-02-25 19:26:20 90.08 5165.23 1140.36 1141.53 1.17 1141.43 1.07 4.64 6.8669
2026-02-25 19:26:10 90.07 5164.64 1140.23 1141.42 1.19 1141.33 1.10 4.77 6.8669
2026-02-25 19:26:00 90.09 5165.37 1140.38 1141.57 1.19 1141.47 1.09 4.62 6.8669
2026-02-25 19:25:50 90.07 5165.38 1140.39 1141.55 1.16 1141.46 1.07 4.61 6.8669
2026-02-25 19:25:40 90.07 5165.41 1140.39 1141.57 1.18 1141.46 1.07 4.61 6.8669
2026-02-25 19:25:30 90.04 5165.25 1140.36 1141.54 1.18 1141.47 1.11 4.64 6.8669
2026-02-25 19:25:20 89.99 5165.02 1140.31 1141.50 1.19 1141.39 1.08 4.69 6.8669
2026-02-25 19:25:10 89.97 5164.73 1140.27 1141.43 1.16 1141.32 1.05 4.73 6.8670
2026-02-25 19:25:00 89.98 5165.24 1140.38 1141.56 1.18 1141.41 1.03 4.62 6.8670
2026-02-25 19:24:50 89.95 5165.03 1140.33 1141.52 1.19 1141.39 1.06 4.67 6.8670
2026-02-25 19:24:40 89.95 5164.95 1140.32 1141.48 1.16 1141.37 1.05 4.68 6.8671
2026-02-25 19:24:30 89.95 5164.58 1140.23 1141.42 1.19 1141.30 1.07 4.77 6.8670
2026-02-25 19:24:20 89.94 5164.54 1140.22 1141.42 1.20 1141.29 1.07 4.78 6.8670
2026-02-25 19:24:10 89.95 5164.67 1140.23 1141.42 1.19 1141.33 1.10 4.77 6.8669
2026-02-25 19:24:00 89.93 5164.09 1140.11 1141.41 1.30 1141.23 1.12 4.89 6.8669
2026-02-25 19:23:50 89.97 5164.57 1140.21 1141.39 1.18 1141.27 1.06 4.79 6.8669
2026-02-25 19:23:40 89.98 5164.51 1140.20 1141.39 1.19 1141.25 1.05 4.80 6.8669
2026-02-25 19:23:30 89.98 5164.49 1140.20 1141.42 1.22 1141.26 1.06 4.80 6.8669
2026-02-25 19:23:20 89.95 5163.00 1139.87 1140.79 0.92 1140.74 0.87 5.13 6.8669
2026-02-25 19:23:10 89.94 5162.17 1139.68 1140.83 1.15 1140.73 1.05 5.32 6.8669
2026-02-25 19:23:00 89.98 5162.93 1139.84 1141.04 1.20 1140.94 1.10 5.16 6.8668
2026-02-25 19:22:50 89.99 5163.55 1139.97 1141.14 1.17 1141.04 1.07 5.03 6.8668
2026-02-25 19:22:40 89.96 5163.27 1139.91 1141.08 1.17 1140.99 1.08 5.09 6.8668
2026-02-25 19:22:30 89.94 5163.13 1139.88 1141.06 1.18 1140.97 1.09 5.12 6.8668
2026-02-25 19:22:20 89.95 5163.95 1140.06 1141.24 1.18 1141.12 1.06 4.94 6.8668
2026-02-25 19:22:10 89.84 5161.61 1139.54 1140.71 1.17 1140.60 1.06 5.46 6.8668
2026-02-25 19:22:00 89.84 5160.48 1139.29 1140.43 1.14 1140.39 1.10 5.71 6.8668
2026-02-25 19:21:50 89.85 5160.76 1139.36 1140.52 1.16 1140.42 1.06 5.64 6.8668
2026-02-25 19:21:40 89.83 5160.03 1139.21 1140.24 1.03 1140.15 0.94 5.79 6.8669
2026-02-25 19:21:30 89.81 5159.12 1139.00 1140.18 1.18 1140.11 1.11 6.00 6.8669
2026-02-25 19:21:20 89.82 5158.99 1138.98 1140.13 1.15 1139.95 0.97 6.02 6.8669
2026-02-25 19:21:10 89.82 5159.00 1138.98 1140.12 1.14 1140.04 1.06 6.02 6.8669
2026-02-25 19:21:00 89.81 5160.00 1139.20 1140.33 1.13 1140.25 1.05 5.80 6.8669
2026-02-25 19:20:50 89.81 5160.12 1139.23 1140.36 1.13 1140.27 1.04 5.77 6.8669
2026-02-25 19:20:40 89.77 5159.70 1139.13 1140.26 1.13 1140.18 1.05 5.87 6.8669
2026-02-25 19:20:30 89.84 5160.44 1139.30 1140.43 1.13 1140.35 1.05 5.70 6.8669
2026-02-25 19:20:20 89.86 5160.89 1139.40 1140.54 1.14 1140.42 1.02 5.60 6.8669
2026-02-25 19:20:10 89.83 5160.66 1139.34 1140.49 1.15 1140.31 0.97 5.66 6.8668
2026-02-25 19:20:00 89.79 5159.22 1139.02 1140.16 1.14 1140.17 1.15 5.98 6.8668
2026-02-25 19:19:50 89.61 5159.76 1139.14 1140.25 1.11 1140.21 1.07 5.86 6.8668
2026-02-25 19:19:40 89.61 5159.77 1139.14 1140.29 1.15 1140.21 1.07 5.86 6.8668
2026-02-25 19:19:30 89.61 5159.20 1139.02 1140.15 1.13 1140.08 1.06 5.98 6.8668
2026-02-25 19:19:20 89.61 5158.88 1138.95 1140.07 1.12 1140.01 1.06 6.05 6.8668
2026-02-25 19:19:10 89.61 5159.18 1139.01 1140.15 1.14 1140.04 1.03 5.99 6.8668
2026-02-25 19:19:00 89.61 5160.23 1139.23 1140.44 1.21 1140.30 1.07 5.77 6.8668
2026-02-25 19:18:50 89.61 5160.19 1139.22 1140.39 1.17 1140.33 1.11 5.78 6.8668
2026-02-25 19:18:40 89.61 5159.09 1138.98 1140.10 1.12 1140.04 1.06 6.02 6.8668
2026-02-25 19:18:30 89.61 5158.44 1138.84 1139.96 1.12 1139.91 1.07 6.16 6.8668
2026-02-25 19:18:20 89.61 5157.98 1138.74 1139.86 1.12 1139.80 1.06 6.26 6.8668
2026-02-25 19:18:10 89.61 5158.30 1138.82 1139.93 1.11 1139.88 1.06 6.18 6.8668
2026-02-25 19:18:00 89.61 5157.63 1138.66 1139.81 1.15 1139.71 1.05 6.34 6.8668
2026-02-25 19:17:50 89.61 5158.24 1138.77 1139.91 1.14 1139.81 1.04 6.23 6.8666
2026-02-25 19:17:40 89.61 5158.37 1138.80 1139.92 1.12 1139.81 1.01 6.20 6.8666
2026-02-25 19:17:30 89.61 5157.65 1138.64 1139.74 1.10 1139.71 1.07 6.36 6.8666
2026-02-25 19:17:20 89.61 5156.56 1138.42 1139.52 1.10 1139.49 1.07 6.58 6.8668
2026-02-25 19:17:10 89.61 5156.15 1138.32 1139.22 0.90 1139.35 1.03 6.68 6.8667
2026-02-25 19:17:00 89.61 5156.64 1138.43 1139.54 1.11 1139.35 0.92 6.57 6.8667
2026-02-25 19:16:50 89.67 5158.33 1138.80 1139.90 1.10 1140.02 1.22 6.20 6.8667
2026-02-25 19:16:40 89.68 5158.35 1138.79 1139.92 1.13 1139.92 1.13 6.21 6.8666
2026-02-25 19:16:30 89.75 5160.87 1139.32 1140.46 1.14 1140.41 1.09 5.68 6.8665
2026-02-25 19:16:20 89.85 5163.11 1139.80 1140.95 1.15 1140.96 1.16 5.20 6.8664
2026-02-25 19:16:10 89.85 5163.01 1139.81 1140.93 1.12 1140.88 1.07 5.19 6.8665
2026-02-25 19:16:00 89.88 5164.97 1140.26 1141.41 1.15 1141.47 1.21 4.74 6.8667
2026-02-25 19:15:50 89.97 5164.99 1140.27 1141.48 1.21 1141.38 1.11 4.73 6.8667
2026-02-25 19:15:40 89.97 5165.47 1140.38 1141.55 1.17 1141.49 1.11 4.62 6.8667
2026-02-25 19:15:30 89.93 5165.33 1140.34 1141.50 1.16 1141.45 1.11 4.66 6.8667
2026-02-25 19:15:20 89.87 5164.70 1140.20 1141.20 1.00 1141.15 0.95 4.80 6.8667
2026-02-25 19:15:10 89.86 5163.43 1139.93 1141.10 1.17 1141.04 1.11 5.07 6.8667
2026-02-25 19:15:00 89.85 5163.42 1139.91 1141.12 1.21 1141.06 1.15 5.09 6.8666
2026-02-25 19:14:50 89.86 5164.51 1140.15 1141.33 1.18 1141.32 1.17 4.85 6.8666
2026-02-25 19:14:40 90.02 5165.33 1140.33 1141.51 1.18 1141.47 1.14 4.67 6.8666
2026-02-25 19:14:30 90.06 5167.92 1140.90 1142.09 1.19 1142.02 1.12 4.10 6.8666
2026-02-25 19:14:20 90.02 5167.90 1140.89 1142.07 1.18 1142.00 1.11 4.11 6.8666
2026-02-25 19:14:10 90.02 5167.29 1140.75 1141.94 1.19 1141.86 1.11 4.25 6.8665
2026-02-25 19:14:00 90.03 5167.19 1140.72 1141.91 1.19 1141.82 1.10 4.28 6.8665
2026-02-25 19:13:50 90.05 5167.20 1140.73 1141.91 1.18 1141.83 1.10 4.27 6.8665
2026-02-25 19:13:40 90.05 5166.92 1140.66 1141.85 1.19 1141.77 1.11 4.34 6.8665
2026-02-25 19:13:30 90.03 5166.41 1140.55 1141.68 1.13 1141.66 1.11 4.45 6.8665
2026-02-25 19:13:20 90.06 5166.64 1140.60 1141.82 1.22 1141.70 1.10 4.40 6.8665
2026-02-25 19:13:10 90.06 5166.89 1140.64 1141.78 1.14 1141.69 1.05 4.36 6.8664
2026-02-25 19:13:00 90.06 5166.33 1140.51 1141.71 1.20 1141.60 1.09 4.49 6.8664
2026-02-25 19:12:50 90.04 5165.94 1140.43 1141.62 1.19 1141.51 1.08 4.57 6.8664
2026-02-25 19:12:40 90.02 5165.01 1140.22 1141.44 1.22 1141.32 1.10 4.78 6.8664
2026-02-25 19:12:30 89.98 5163.71 1139.93 1141.20 1.27 1141.04 1.11 5.07 6.8663
2026-02-25 19:12:20 90.00 5164.91 1140.19 1141.40 1.21 1141.28 1.09 4.81 6.8663
2026-02-25 19:12:10 89.99 5164.52 1140.08 1141.32 1.24 1141.20 1.12 4.92 6.8662
2026-02-25 19:12:00 90.04 5165.30 1140.25 1141.47 1.22 1141.35 1.10 4.75 6.8662
2026-02-25 19:11:50 90.05 5164.01 1139.96 1141.16 1.20 1141.09 1.13 5.04 6.8661
2026-02-25 19:11:40 90.00 5163.69 1139.86 1141.12 1.26 1141.09 1.23 5.14 6.8659
2026-02-25 19:11:30 90.20 5166.87 1140.56 1142.02 1.46 1141.76 1.20 4.44 6.8659
2026-02-25 19:11:20 90.20 5166.02 1140.39 1141.65 1.26 1141.54 1.15 4.61 6.8660
2026-02-25 19:11:10 90.21 5165.17 1140.23 1141.54 1.31 1141.34 1.11 4.77 6.8662
2026-02-25 19:11:00 90.22 5165.97 1140.40 1141.63 1.23 1141.56 1.16 4.60 6.8662
2026-02-25 19:10:50 90.22 5165.23 1140.24 1141.62 1.38 1141.48 1.24 4.76 6.8662
2026-02-25 19:10:40 90.20 5166.11 1140.45 1141.65 1.20 1141.68 1.23 4.55 6.8663
2026-02-25 19:10:30 90.25 5169.11 1141.10 1142.33 1.23 1142.27 1.17 3.90 6.8662
2026-02-25 19:10:20 90.22 5169.22 1141.10 1142.35 1.25 1142.29 1.19 3.90 6.8661
2026-02-25 19:10:10 90.21 5169.26 1141.10 1142.37 1.27 1142.34 1.24 3.90 6.8660
2026-02-25 19:10:00 90.19 5169.74 1141.21 1142.45 1.24 1142.40 1.19 3.79 6.8660
2026-02-25 19:09:50 90.18 5169.92 1141.25 1142.46 1.21 1142.41 1.16 3.75 6.8660
2026-02-25 19:09:40 90.25 5169.86 1141.25 1142.49 1.24 1142.40 1.15 3.75 6.8661
2026-02-25 19:09:30 90.23 5169.85 1141.29 1142.47 1.18 1142.43 1.14 3.71 6.8663
2026-02-25 19:09:20 90.26 5170.29 1141.38 1142.54 1.16 1142.48 1.10 3.62 6.8664
2026-02-25 19:09:10 90.29 5170.42 1141.40 1142.58 1.18 1142.52 1.12 3.60 6.8663
2026-02-25 19:09:00 90.29 5170.48 1141.42 1142.60 1.18 1142.54 1.12 3.58 6.8663
2026-02-25 19:08:50 90.28 5170.10 1141.33 1142.51 1.18 1142.46 1.13 3.67 6.8663
2026-02-25 19:08:40 90.29 5170.10 1141.34 1142.50 1.16 1142.48 1.14 3.66 6.8663
2026-02-25 19:08:30 90.27 5169.83 1141.28 1142.46 1.18 1142.41 1.13 3.72 6.8663
2026-02-25 19:08:20 90.28 5170.39 1141.40 1142.59 1.19 1142.54 1.14 3.60 6.8663
2026-02-25 19:08:10 90.23 5172.45 1141.85 1143.03 1.18 1142.98 1.13 3.15 6.8663
2026-02-25 19:08:00 90.21 5172.82 1141.93 1143.13 1.20 1143.08 1.15 3.07 6.8663
2026-02-25 19:07:50 90.22 5172.47 1141.86 1143.04 1.18 1143.08 1.22 3.14 6.8663
2026-02-25 19:07:40 90.24 5172.91 1141.95 1143.13 1.18 1143.09 1.14 3.05 6.8663
2026-02-25 19:07:30 90.28 5173.30 1142.04 1143.22 1.18 1143.18 1.14 2.96 6.8663
2026-02-25 19:07:20 90.34 5174.15 1142.20 1143.42 1.22 1143.35 1.15 2.80 6.8662
2026-02-25 19:07:10 90.37 5174.89 1142.37 1143.62 1.25 1143.53 1.16 2.63 6.8662
2026-02-25 19:07:00 90.42 5175.37 1142.47 1143.68 1.21 1143.63 1.16 2.53 6.8662
2026-02-25 19:06:50 90.44 5175.36 1142.47 1143.68 1.21 1143.63 1.16 2.53 6.8662
2026-02-25 19:06:40 90.42 5175.08 1142.39 1143.61 1.22 1143.56 1.17 2.61 6.8661
2026-02-25 19:06:30 90.42 5175.42 1142.46 1143.67 1.21 1143.63 1.17 2.54 6.8660
2026-02-25 19:06:20 90.44 5175.57 1142.49 1143.71 1.23 1143.67 1.19 2.52 6.8660
2026-02-25 19:06:10 90.41 5175.33 1142.43 1143.57 1.14 1143.61 1.18 2.57 6.8660
2026-02-25 19:06:00 90.40 5174.86 1142.32 1143.55 1.23 1143.51 1.19 2.68 6.8659
2026-02-25 19:05:50 90.40 5173.97 1142.17 1143.36 1.19 1143.33 1.16 2.83 6.8662
2026-02-25 19:05:40 90.41 5173.66 1142.10 1143.27 1.17 1143.22 1.12 2.90 6.8662
2026-02-25 19:05:30 90.40 5172.97 1141.95 1143.15 1.20 1143.05 1.10 3.05 6.8662
2026-02-25 19:05:20 90.35 5172.55 1141.86 1142.91 1.05 1142.97 1.11 3.14 6.8662
2026-02-25 19:05:10 90.33 5171.56 1141.63 1142.85 1.22 1142.77 1.14 3.37 6.8662
2026-02-25 19:05:00 90.36 5171.29 1141.58 1142.83 1.25 1142.71 1.13 3.42 6.8662
2026-02-25 19:04:50 90.36 5171.60 1141.65 1142.94 1.29 1142.77 1.12 3.35 6.8662
2026-02-25 19:04:40 90.40 5172.35 1141.83 1143.07 1.24 1142.94 1.11 3.17 6.8663
2026-02-25 19:04:30 90.41 5172.39 1141.84 1142.93 1.09 1142.95 1.11 3.16 6.8663
2026-02-25 19:04:20 90.39 5172.26 1141.81 1143.03 1.22 1142.95 1.14 3.19 6.8663
2026-02-25 19:04:10 90.41 5173.39 1142.06 1143.27 1.21 1143.16 1.10 2.94 6.8663
2026-02-25 19:04:00 90.41 5173.00 1141.96 1143.20 1.24 1143.07 1.11 3.04 6.8662
2026-02-25 19:03:50 90.42 5172.34 1141.81 1143.04 1.23 1142.94 1.13 3.19 6.8662
2026-02-25 19:03:40 90.40 5172.35 1141.83 1143.03 1.20 1142.93 1.10 3.17 6.8663
2026-02-25 19:03:30 90.41 5172.39 1141.84 1143.06 1.22 1142.99 1.15 3.16 6.8663
2026-02-25 19:03:20 90.41 5172.65 1141.91 1143.10 1.19 1143.03 1.12 3.09 6.8664
2026-02-25 19:03:10 90.35 5172.53 1141.89 1143.09 1.20 1142.92 1.03 3.11 6.8664
2026-02-25 19:03:00 90.33 5171.83 1141.74 1142.92 1.18 1142.88 1.14 3.26 6.8664
2026-02-25 19:02:50 90.34 5172.59 1141.92 1143.06 1.14 1142.98 1.06 3.08 6.8665
2026-02-25 19:02:40 90.42 5174.50 1142.33 1143.47 1.14 1143.43 1.10 2.67 6.8664
2026-02-25 19:02:30 90.41 5174.35 1142.28 1143.47 1.19 1143.39 1.11 2.72 6.8664
2026-02-25 19:02:20 90.42 5174.21 1142.26 1143.44 1.18 1143.37 1.11 2.74 6.8664
2026-02-25 19:02:10 90.44 5174.31 1142.26 1143.45 1.19 1143.34 1.08 2.74 6.8663
2026-02-25 19:02:00 90.46 5173.93 1142.08 1143.45 1.37 1143.38 1.30 2.92 6.8657
2026-02-25 19:01:50 90.50 5174.41 1142.18 1143.49 1.31 1143.43 1.25 2.82 6.8657
2026-02-25 19:01:40 90.48 5173.81 1142.05 1143.33 1.28 1143.27 1.22 2.95 6.8657
2026-02-25 19:01:30 90.45 5173.57 1142.00 1143.29 1.29 1143.22 1.22 3.00 6.8657
2026-02-25 19:01:20 90.47 5173.63 1142.02 1143.31 1.29 1143.25 1.23 2.98 6.8657
2026-02-25 19:01:10 90.48 5174.08 1142.11 1143.41 1.30 1143.34 1.23 2.89 6.8657
2026-02-25 19:01:00 90.49 5174.94 1142.29 1143.59 1.30 1143.52 1.23 2.71 6.8657
2026-02-25 19:00:50 90.49 5174.95 1142.30 1143.60 1.30 1143.52 1.22 2.70 6.8657
2026-02-25 19:00:40 90.49 5174.90 1142.30 1143.59 1.29 1143.58 1.28 2.70 6.8657
2026-02-25 19:00:30 90.49 5174.88 1142.30 1143.62 1.32 1143.52 1.22 2.70 6.8658
2026-02-25 19:00:20 90.49 5175.00 1142.34 1143.59 1.25 1143.49 1.15 2.66 6.8659
2026-02-25 19:00:10 90.49 5174.91 1142.36 1143.62 1.26 1143.44 1.08 2.64 6.8661
2026-02-25 19:00:00 90.49 5175.11 1142.40 1143.63 1.23 1143.40 1.00 2.60 6.8661
2026-02-25 18:59:50 90.51 5175.26 1142.44 1143.73 1.29 1143.61 1.17 2.56 6.8661
2026-02-25 18:59:40 90.51 5175.31 1142.45 1143.67 1.22 1143.61 1.16 2.55 6.8661
2026-02-25 18:59:30 90.50 5175.32 1142.44 1143.67 1.23 1143.61 1.17 2.56 6.8660
2026-02-25 18:59:20 90.53 5176.00 1142.59 1143.81 1.22 1143.75 1.16 2.41 6.8660
2026-02-25 18:59:10 90.52 5176.34 1142.67 1143.87 1.20 1143.85 1.18 2.33 6.8660
2026-02-25 18:59:00 90.53 5175.73 1142.53 1143.77 1.24 1143.70 1.17 2.47 6.8660
2026-02-25 18:58:50 90.51 5174.84 1142.34 1143.55 1.21 1143.50 1.16 2.66 6.8661
2026-02-25 18:58:40 90.50 5175.05 1142.39 1143.59 1.20 1143.51 1.12 2.61 6.8661
2026-02-25 18:58:30 90.49 5174.82 1142.34 1143.53 1.19 1143.50 1.16 2.66 6.8661
2026-02-25 18:58:20 90.49 5174.66 1142.30 1143.53 1.23 1143.48 1.18 2.70 6.8661
2026-02-25 18:58:10 90.51 5174.87 1142.35 1143.57 1.22 1143.51 1.16 2.65 6.8661
共 42549 条 上一页1...107108109110111112113...142下一页
本站数据仅供展示，不构成任何投资建议。