折线图 本站数据仅供展示，不构成任何投资建议。
共 42548 条 上一页1...105106107108109110111...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-25 21:56:30 90.60 5187.74 1144.51 1146.16 1.65 1145.75 1.24 2.12 6.8620
2026-02-25 21:56:10 90.62 5187.46 1144.43 1146.16 1.73 1145.74 1.31 2.20 6.8619
2026-02-25 21:56:00 90.56 5186.35 1144.19 1146.16 1.97 1145.61 1.42 2.44 6.8619
2026-02-25 21:55:50 90.64 5187.98 1144.47 1146.16 1.69 1145.81 1.34 2.16 6.8614
2026-02-25 21:55:40 90.63 5188.04 1144.48 1146.16 1.68 1145.79 1.31 2.15 6.8614
2026-02-25 21:55:30 90.62 5188.35 1144.55 1146.11 1.56 1145.86 1.31 2.08 6.8614
2026-02-25 21:55:20 90.57 5187.84 1144.43 1145.72 1.29 1145.66 1.23 2.20 6.8614
2026-02-25 21:55:10 90.50 5186.22 1144.08 1145.72 1.64 1145.36 1.28 2.55 6.8614
2026-02-25 21:55:00 90.48 5185.86 1144.00 1145.72 1.72 1145.29 1.29 2.63 6.8614
2026-02-25 21:54:50 90.46 5185.92 1144.02 1145.67 1.65 1145.32 1.30 2.61 6.8615
2026-02-25 21:54:40 90.48 5185.83 1143.98 1145.67 1.69 1145.40 1.42 2.65 6.8614
2026-02-25 21:54:30 90.40 5185.38 1143.90 1145.67 1.77 1145.22 1.32 2.73 6.8615
2026-02-25 21:54:20 90.41 5185.45 1143.92 1145.67 1.75 1145.21 1.29 2.71 6.8615
2026-02-25 21:54:10 90.37 5185.08 1143.85 1145.67 1.82 1145.12 1.27 2.78 6.8615
2026-02-25 21:54:00 90.37 5184.85 1143.80 1145.65 1.85 1145.19 1.39 2.83 6.8615
2026-02-25 21:53:50 90.42 5186.17 1144.09 1145.62 1.53 1145.38 1.29 2.54 6.8615
2026-02-25 21:53:40 90.36 5185.34 1143.90 1145.57 1.67 1145.23 1.33 2.73 6.8615
2026-02-25 21:53:30 90.32 5184.83 1143.78 1145.52 1.74 1145.19 1.41 2.85 6.8615
2026-02-25 21:53:20 90.34 5185.01 1143.83 1145.52 1.69 1145.22 1.39 2.80 6.8615
2026-02-25 21:53:10 90.30 5184.65 1143.75 1145.52 1.77 1145.07 1.32 2.88 6.8615
2026-02-25 21:53:00 90.34 5184.26 1143.67 1145.52 1.85 1145.28 1.61 2.96 6.8615
2026-02-25 21:52:50 90.28 5184.89 1143.80 1145.49 1.69 1145.13 1.33 2.83 6.8615
2026-02-25 21:52:40 90.33 5185.16 1143.86 1145.72 1.86 1145.18 1.32 2.77 6.8615
2026-02-25 21:52:30 90.33 5185.25 1143.87 1145.72 1.85 1145.23 1.36 2.76 6.8614
2026-02-25 21:52:20 90.35 5185.28 1143.88 1145.72 1.84 1145.27 1.39 2.75 6.8615
2026-02-25 21:52:10 90.46 5184.96 1143.80 1145.72 1.92 1145.33 1.53 2.83 6.8614
2026-02-25 21:52:00 90.44 5185.50 1143.92 1145.66 1.74 1145.30 1.38 2.71 6.8614
2026-02-25 21:51:50 90.37 5185.07 1143.84 1145.66 1.82 1145.09 1.25 2.79 6.8615
2026-02-25 21:51:40 90.42 5185.06 1143.82 1145.66 1.84 1145.25 1.43 2.81 6.8614
2026-02-25 21:51:30 90.41 5186.04 1144.04 1145.66 1.62 1145.28 1.24 2.59 6.8614
2026-02-25 21:51:20 90.41 5185.17 1143.85 1145.66 1.81 1145.23 1.38 2.78 6.8614
2026-02-25 21:51:10 90.38 5186.35 1144.11 1145.66 1.55 1145.34 1.23 2.52 6.8614
2026-02-25 21:51:00 90.46 5186.39 1144.11 1145.48 1.37 1145.43 1.32 2.52 6.8614
2026-02-25 21:50:50 90.49 5186.39 1144.10 1145.78 1.68 1145.39 1.29 2.53 6.8614
2026-02-25 21:50:40 90.51 5186.75 1144.18 1145.61 1.43 1145.41 1.23 2.45 6.8613
2026-02-25 21:50:30 90.51 5186.75 1144.18 1146.15 1.97 1145.47 1.29 2.45 6.8613
2026-02-25 21:50:20 90.49 5186.72 1144.18 1146.11 1.93 1145.50 1.32 2.45 6.8614
2026-02-25 21:50:10 90.53 5186.87 1144.21 1146.26 2.05 1145.55 1.34 2.42 6.8614
2026-02-25 21:50:00 90.53 5186.83 1144.20 1146.25 2.05 1145.58 1.38 2.43 6.8614
2026-02-25 21:49:50 90.56 5187.09 1144.26 1146.25 1.99 1145.76 1.50 2.37 6.8614
2026-02-25 21:49:40 90.52 5187.22 1144.29 1146.25 1.96 1145.72 1.43 2.34 6.8614
2026-02-25 21:49:30 90.53 5187.24 1144.27 1146.25 1.98 1145.75 1.48 2.36 6.8612
2026-02-25 21:49:20 90.56 5187.59 1144.35 1146.25 1.90 1145.82 1.47 2.28 6.8613
2026-02-25 21:49:10 90.59 5187.85 1144.43 1146.25 1.82 1145.87 1.44 2.20 6.8613
2026-02-25 21:49:00 90.61 5188.04 1144.45 1146.25 1.80 1145.80 1.35 2.18 6.8613
2026-02-25 21:48:50 90.60 5188.47 1144.55 1146.35 1.80 1145.92 1.37 2.08 6.8613
2026-02-25 21:48:40 90.61 5188.71 1144.60 1146.37 1.77 1145.81 1.21 2.03 6.8613
2026-02-25 21:48:30 90.59 5187.47 1144.36 1146.27 1.91 1145.70 1.34 2.27 6.8615
2026-02-25 21:48:20 90.56 5187.59 1144.39 1146.29 1.90 1145.87 1.48 2.24 6.8615
2026-02-25 21:48:10 90.55 5187.57 1144.38 1146.32 1.94 1145.86 1.48 2.25 6.8614
2026-02-25 21:48:00 90.57 5187.71 1144.40 1146.36 1.96 1145.94 1.54 2.23 6.8614
2026-02-25 21:47:50 90.57 5188.01 1144.45 1146.39 1.94 1145.99 1.54 2.18 6.8613
2026-02-25 21:47:40 90.60 5188.41 1144.53 1146.50 1.97 1145.97 1.44 2.10 6.8612
2026-02-25 21:47:30 90.63 5189.51 1144.77 1146.80 2.03 1146.29 1.52 1.86 6.8612
2026-02-25 21:47:20 90.61 5189.23 1144.71 1146.63 1.92 1146.21 1.50 1.92 6.8612
2026-02-25 21:47:10 90.58 5189.25 1144.72 1146.64 1.92 1146.22 1.50 1.91 6.8612
2026-02-25 21:47:00 90.61 5189.71 1144.82 1146.74 1.92 1146.32 1.50 1.81 6.8612
2026-02-25 21:46:50 90.66 5190.21 1144.92 1147.00 2.08 1146.51 1.59 1.71 6.8612
2026-02-25 21:46:40 90.65 5190.42 1144.97 1146.64 1.67 1146.60 1.63 1.66 6.8612
2026-02-25 21:46:30 90.66 5190.85 1145.06 1146.96 1.90 1146.60 1.54 1.57 6.8612
2026-02-25 21:46:20 90.69 5190.20 1144.92 1146.92 2.00 1146.49 1.57 1.71 6.8612
2026-02-25 21:46:10 90.64 5189.14 1144.69 1146.56 1.87 1146.12 1.43 1.94 6.8612
2026-02-25 21:46:00 90.59 5187.27 1144.27 1146.19 1.92 1145.77 1.50 2.36 6.8612
2026-02-25 21:45:50 90.56 5186.29 1144.06 1146.01 1.95 1145.65 1.59 2.57 6.8612
2026-02-25 21:45:40 90.48 5185.75 1143.95 1145.93 1.98 1145.51 1.56 2.68 6.8612
2026-02-25 21:45:30 90.48 5185.71 1143.94 1146.03 2.09 1145.61 1.67 2.69 6.8613
2026-02-25 21:45:20 90.57 5186.39 1144.09 1146.36 2.27 1145.78 1.69 2.54 6.8613
2026-02-25 21:45:10 90.58 5187.63 1144.37 1146.55 2.18 1146.02 1.65 2.26 6.8613
2026-02-25 21:45:00 90.49 5186.90 1144.22 1146.32 2.10 1145.83 1.61 2.41 6.8614
2026-02-25 21:44:50 90.47 5186.79 1144.19 1146.31 2.12 1145.80 1.61 2.44 6.8614
2026-02-25 21:44:40 90.48 5186.37 1144.10 1146.28 2.18 1145.75 1.65 2.53 6.8614
2026-02-25 21:44:30 90.50 5186.55 1144.14 1146.29 2.15 1145.73 1.59 2.49 6.8614
2026-02-25 21:44:20 90.54 5187.15 1144.28 1146.58 2.30 1146.06 1.78 2.35 6.8614
2026-02-25 21:44:10 90.65 5188.35 1144.54 1146.67 2.13 1146.24 1.70 2.09 6.8614
2026-02-25 21:44:00 90.66 5188.25 1144.52 1146.65 2.13 1146.23 1.71 2.11 6.8614
2026-02-25 21:43:50 90.68 5188.05 1144.50 1146.55 2.05 1146.21 1.71 2.21 6.8615
2026-02-25 21:43:40 90.71 5188.37 1144.56 1146.50 1.94 1146.25 1.69 1.70 6.8615
2026-02-25 21:43:30 90.75 5188.83 1144.66 1146.83 2.17 1146.41 1.75 1.60 6.8615
2026-02-25 21:43:20 90.76 5188.17 1144.51 1146.78 2.27 1146.34 1.83 2.98 6.8614
2026-02-25 21:43:10 90.73 5188.45 1144.57 1146.80 2.23 1146.40 1.83 2.92 6.8614
2026-02-25 21:43:00 90.73 5188.43 1144.58 1146.92 2.34 1146.35 1.77 2.91 6.8615
2026-02-25 21:42:50 90.72 5188.89 1144.69 1146.92 2.23 1146.31 1.62 2.80 6.8615
2026-02-25 21:42:40 90.72 5189.61 1144.83 1146.80 1.97 1146.48 1.65 2.66 6.8615
2026-02-25 21:42:30 90.72 5188.17 1144.50 1146.75 2.25 1146.25 1.75 2.99 6.8614
2026-02-25 21:42:20 90.67 5187.37 1144.32 1146.49 2.17 1146.01 1.69 3.17 6.8614
2026-02-25 21:42:10 90.60 5186.15 1144.07 1146.23 2.16 1145.85 1.78 3.42 6.8615
2026-02-25 21:42:00 90.56 5184.87 1143.80 1145.81 2.01 1145.47 1.67 3.69 6.8615
2026-02-25 21:41:50 90.64 5185.29 1143.88 1146.04 2.16 1145.51 1.63 3.61 6.8614
2026-02-25 21:41:40 90.82 5187.88 1144.44 1146.81 2.37 1146.46 2.02 3.05 6.8614
2026-02-25 21:41:30 90.86 5189.66 1144.83 1147.25 2.42 1146.83 2.00 2.66 6.8614
2026-02-25 21:41:20 90.89 5190.38 1144.99 1147.25 2.26 1146.95 1.96 2.50 6.8614
2026-02-25 21:41:10 90.91 5190.52 1145.02 1147.27 2.25 1147.09 2.07 2.47 6.8614
2026-02-25 21:41:00 90.92 5190.59 1145.04 1147.27 2.23 1147.06 2.02 2.45 6.8614
2026-02-25 21:40:50 90.94 5191.04 1145.12 1147.28 2.16 1147.14 2.02 2.37 6.8613
2026-02-25 21:40:40 90.94 5191.13 1145.15 1147.28 2.13 1147.15 2.00 2.34 6.8614
2026-02-25 21:40:30 90.93 5190.87 1145.09 1147.28 2.19 1147.06 1.97 2.40 6.8614
2026-02-25 21:40:20 90.93 5190.81 1145.08 1147.28 2.20 1147.04 1.96 2.41 6.8614
2026-02-25 21:40:10 90.95 5190.54 1145.02 1147.22 2.20 1147.00 1.98 1.70 6.8613
2026-02-25 21:40:00 90.96 5190.88 1145.10 1147.17 2.07 1146.99 1.89 1.62 6.8614
2026-02-25 21:39:50 90.93 5189.52 1144.82 1147.16 2.34 1146.79 1.97 1.90 6.8615
2026-02-25 21:39:40 90.91 5189.32 1144.77 1147.16 2.39 1146.78 2.01 1.95 6.8615
2026-02-25 21:39:30 90.94 5189.76 1144.87 1147.19 2.32 1146.85 1.98 1.85 6.8615
2026-02-25 21:39:20 90.92 5189.21 1144.76 1147.20 2.44 1146.72 1.96 1.96 6.8615
2026-02-25 21:39:10 90.93 5189.19 1144.75 1147.19 2.44 1146.69 1.94 1.97 6.8615
2026-02-25 21:39:00 90.89 5189.01 1144.72 1147.13 2.41 1146.64 1.92 2.00 6.8616
2026-02-25 21:38:50 90.90 5188.56 1144.64 1147.13 2.49 1146.53 1.89 2.08 6.8617
2026-02-25 21:38:40 90.91 5188.61 1144.64 1147.05 2.41 1146.52 1.88 2.08 6.8616
2026-02-25 21:38:30 90.89 5188.70 1144.67 1147.05 2.38 1146.55 1.88 2.05 6.8617
2026-02-25 21:38:20 90.87 5188.37 1144.60 1147.05 2.45 1146.60 2.00 2.12 6.8617
2026-02-25 21:38:10 90.89 5188.83 1144.70 1147.05 2.35 1146.56 1.86 2.02 6.8617
2026-02-25 21:38:00 90.89 5188.87 1144.73 1147.05 2.32 1146.61 1.88 1.99 6.8618
2026-02-25 21:37:50 90.91 5188.99 1144.77 1147.05 2.28 1146.68 1.91 1.95 6.8619
2026-02-25 21:37:40 90.90 5189.02 1144.85 1147.05 2.20 1146.60 1.75 1.87 6.8623
2026-02-25 21:37:30 90.90 5189.38 1144.92 1147.05 2.13 1146.66 1.74 1.80 6.8623
2026-02-25 21:37:20 90.93 5189.83 1145.02 1147.05 2.03 1146.74 1.72 1.70 6.8623
2026-02-25 21:37:10 90.90 5189.76 1145.00 1147.02 2.03 1146.73 1.74 1.73 6.8622
2026-02-25 21:37:00 90.83 5189.43 1144.94 1147.02 2.08 1146.62 1.68 1.78 6.8623
2026-02-25 21:36:50 90.84 5189.62 1144.96 1146.86 1.90 1146.72 1.76 1.76 6.8622
2026-02-25 21:36:40 90.85 5189.40 1144.89 1146.96 2.07 1146.65 1.76 1.83 6.8621
2026-02-25 21:36:30 90.83 5188.51 1144.69 1147.05 2.36 1146.48 1.79 2.03 6.8620
2026-02-25 21:36:20 90.83 5189.08 1144.82 1147.05 2.23 1146.64 1.82 1.90 6.8621
2026-02-25 21:36:10 90.82 5189.92 1145.04 1147.06 2.02 1146.82 1.78 1.68 6.8623
2026-02-25 21:36:00 90.80 5189.80 1145.03 1147.02 1.99 1146.76 1.73 1.69 6.8624
2026-02-25 21:35:50 90.83 5190.03 1145.08 1147.06 1.98 1146.82 1.74 1.64 6.8624
2026-02-25 21:35:40 90.83 5190.06 1145.08 1147.08 2.00 1146.75 1.67 1.64 6.8623
2026-02-25 21:35:30 90.79 5189.90 1145.03 1147.00 1.97 1146.67 1.64 1.69 6.8623
2026-02-25 21:35:20 90.77 5188.94 1144.85 1146.94 2.09 1146.52 1.67 1.87 6.8625
2026-02-25 21:35:10 90.76 5187.91 1144.62 1146.79 2.17 1146.31 1.69 2.10 6.8624
2026-02-25 21:35:00 90.80 5188.24 1144.69 1146.79 2.10 1146.35 1.66 2.03 6.8624
2026-02-25 21:34:50 90.76 5187.91 1144.60 1146.82 2.22 1146.27 1.67 2.12 6.8623
2026-02-25 21:34:40 90.72 5187.25 1144.47 1146.85 2.38 1146.31 1.84 2.25 6.8624
2026-02-25 21:34:30 90.76 5187.91 1144.60 1146.88 2.28 1146.31 1.71 2.12 6.8623
2026-02-25 21:34:20 90.80 5188.80 1144.79 1146.93 2.14 1146.59 1.80 1.93 6.8623
2026-02-25 21:34:10 90.79 5188.75 1144.77 1146.94 2.17 1146.57 1.80 1.95 6.8622
2026-02-25 21:34:00 90.82 5188.97 1144.81 1146.85 2.04 1146.63 1.82 1.91 6.8622
2026-02-25 21:33:50 90.79 5187.76 1144.56 1146.65 2.09 1146.38 1.82 2.02 6.8622
2026-02-25 21:33:40 90.85 5188.25 1144.60 1146.97 2.37 1146.41 1.81 2.12 6.8618
2026-02-25 21:33:30 90.88 5189.36 1144.85 1146.99 2.14 1146.60 1.75 1.87 6.8619
2026-02-25 21:33:20 90.88 5189.24 1144.83 1146.91 2.08 1146.62 1.79 1.89 6.8619
2026-02-25 21:33:10 90.91 5190.16 1145.02 1147.01 1.99 1146.80 1.78 1.98 6.8619
2026-02-25 21:33:00 90.91 5190.17 1145.02 1147.01 1.99 1146.89 1.87 1.98 6.8619
2026-02-25 21:32:50 90.89 5189.78 1144.92 1147.06 2.14 1146.79 1.87 2.08 6.8618
2026-02-25 21:32:40 90.87 5188.88 1144.71 1146.83 2.12 1146.63 1.92 2.29 6.8617
2026-02-25 21:32:30 90.93 5189.05 1144.75 1147.05 2.31 1146.68 1.94 2.26 6.8617
2026-02-25 21:32:20 90.90 5188.45 1144.64 1147.00 2.36 1146.62 1.98 1.96 6.8619
2026-02-25 21:32:10 90.91 5188.47 1144.65 1147.00 2.35 1146.65 2.00 1.95 6.8618
2026-02-25 21:32:00 90.92 5188.73 1144.70 1147.07 2.37 1146.57 1.87 1.66 6.8619
2026-02-25 21:31:50 90.95 5189.09 1144.78 1147.07 2.29 1146.68 1.90 1.58 6.8619
2026-02-25 21:31:40 90.89 5188.65 1144.71 1147.07 2.36 1146.60 1.89 1.65 6.8620
2026-02-25 21:31:30 90.90 5188.25 1144.63 1147.04 2.41 1146.61 1.98 1.73 6.8620
2026-02-25 21:31:20 90.90 5188.84 1144.77 1147.00 2.23 1146.61 1.84 1.59 6.8621
2026-02-25 21:31:10 90.82 5187.93 1144.55 1146.82 2.27 1146.39 1.84 1.81 6.8620
2026-02-25 21:31:00 90.82 5187.19 1144.39 1146.79 2.40 1146.29 1.90 1.97 6.8620
2026-02-25 21:30:50 90.81 5187.17 1144.37 1146.79 2.42 1146.30 1.93 1.99 6.8619
2026-02-25 21:30:40 90.85 5187.61 1144.46 1146.79 2.33 1146.34 1.88 1.90 6.8619
2026-02-25 21:30:30 90.78 5186.75 1144.28 1146.65 2.37 1146.24 1.96 2.08 6.8619
2026-02-25 21:30:20 90.75 5186.84 1144.30 1146.65 2.35 1146.25 1.95 2.06 6.8619
2026-02-25 21:30:10 90.78 5187.19 1144.38 1146.85 2.47 1146.38 2.00 1.98 6.8619
2026-02-25 21:30:00 90.77 5187.35 1144.41 1146.96 2.55 1146.35 1.94 1.95 6.8619
2026-02-25 21:29:50 90.77 5187.96 1144.54 1146.90 2.36 1146.48 1.94 2.88 6.8619
2026-02-25 21:29:40 90.77 5187.56 1144.45 1146.90 2.45 1146.42 1.97 2.97 6.8619
2026-02-25 21:29:30 90.79 5187.34 1144.40 1146.79 2.39 1146.34 1.94 3.02 6.8619
2026-02-25 21:29:20 90.78 5187.45 1144.43 1147.03 2.60 1146.44 2.01 2.99 6.8619
2026-02-25 21:29:10 90.85 5187.96 1144.52 1147.09 2.57 1146.58 2.06 2.90 6.8618
2026-02-25 21:29:00 90.83 5188.46 1144.63 1147.09 2.46 1146.62 1.99 2.79 6.8618
2026-02-25 21:28:50 90.82 5188.81 1144.73 1147.09 2.36 1146.71 1.98 2.69 6.8619
2026-02-25 21:28:40 90.82 5188.87 1144.74 1147.09 2.35 1146.76 2.02 2.68 6.8619
2026-02-25 21:28:30 90.78 5188.94 1144.79 1147.05 2.26 1146.77 1.98 2.63 6.8621
2026-02-25 21:28:20 90.78 5188.38 1144.66 1146.99 2.33 1146.65 1.99 2.64 6.8621
2026-02-25 21:28:10 90.78 5188.12 1144.61 1147.06 2.45 1146.69 2.08 2.69 6.8621
2026-02-25 21:28:00 90.82 5188.36 1144.67 1147.22 2.55 1146.82 2.15 2.63 6.8622
2026-02-25 21:27:50 90.85 5188.89 1144.77 1147.25 2.48 1146.80 2.03 2.53 6.8621
2026-02-25 21:27:40 90.87 5189.83 1144.98 1147.42 2.44 1146.91 1.93 2.32 6.8621
2026-02-25 21:27:30 90.88 5190.18 1145.08 1147.42 2.34 1147.05 1.97 2.22 6.8622
2026-02-25 21:27:20 90.89 5190.10 1145.08 1147.42 2.34 1147.06 1.98 2.22 6.8623
2026-02-25 21:27:10 90.89 5189.78 1144.99 1147.32 2.33 1146.94 1.95 2.31 6.8622
2026-02-25 21:27:00 90.89 5189.45 1144.90 1146.93 2.03 1146.69 1.79 2.30 6.8621
2026-02-25 21:26:50 90.85 5189.05 1144.78 1147.11 2.34 1146.72 1.95 2.43 6.8619
2026-02-25 21:26:40 90.87 5190.07 1144.96 1147.12 2.17 1146.93 1.98 2.25 6.8616
2026-02-25 21:26:30 90.87 5190.29 1145.00 1147.33 2.33 1147.03 2.03 2.08 6.8616
2026-02-25 21:26:20 90.91 5190.32 1144.99 1147.45 2.46 1147.00 2.01 2.09 6.8614
2026-02-25 21:26:10 90.92 5190.11 1144.94 1147.52 2.58 1147.03 2.09 1.95 6.8614
2026-02-25 21:26:00 90.93 5190.34 1144.99 1147.48 2.49 1147.04 2.05 1.90 6.8614
2026-02-25 21:25:50 90.93 5190.40 1145.00 1147.48 2.48 1147.05 2.05 1.89 6.8614
2026-02-25 21:25:40 90.92 5190.60 1145.04 1147.48 2.44 1147.08 2.04 1.85 6.8614
2026-02-25 21:25:30 90.97 5190.80 1145.08 1147.51 2.43 1147.19 2.11 1.81 6.8614
2026-02-25 21:25:20 90.99 5190.52 1145.01 1147.43 2.42 1147.07 2.06 2.59 6.8613
2026-02-25 21:25:10 91.00 5190.96 1145.12 1147.48 2.36 1147.17 2.05 2.48 6.8614
2026-02-25 21:25:00 90.99 5191.03 1145.14 1147.49 2.35 1147.20 2.06 2.46 6.8614
2026-02-25 21:24:50 91.00 5190.43 1145.01 1147.48 2.47 1147.11 2.10 2.59 6.8615
2026-02-25 21:24:40 91.00 5191.11 1145.15 1147.49 2.34 1147.26 2.11 2.45 6.8614
2026-02-25 21:24:30 90.99 5190.91 1145.13 1147.53 2.40 1147.27 2.14 2.47 6.8615
2026-02-25 21:24:20 90.99 5191.11 1145.17 1147.52 2.35 1147.27 2.10 2.43 6.8615
2026-02-25 21:24:10 90.98 5191.11 1145.18 1147.50 2.32 1147.36 2.18 2.42 6.8616
2026-02-25 21:24:00 90.96 5190.34 1145.01 1147.49 2.48 1147.12 2.11 2.59 6.8616
2026-02-25 21:23:50 90.97 5189.99 1144.93 1147.53 2.60 1147.46 2.53 2.67 6.8616
2026-02-25 21:23:40 90.99 5189.90 1144.96 1147.28 2.32 1147.39 2.43 2.58 6.8618
2026-02-25 21:23:30 90.94 5189.66 1144.91 1147.22 2.31 1147.38 2.47 2.59 6.8618
2026-02-25 21:23:20 90.91 5189.87 1144.93 1147.45 2.52 1147.45 2.52 2.57 6.8617
2026-02-25 21:23:10 90.87 5189.70 1144.90 1147.22 2.33 1147.34 2.45 2.11 6.8617
2026-02-25 21:23:00 90.80 5188.91 1144.76 1147.01 2.25 1147.11 2.35 2.24 6.8620
2026-02-25 21:22:50 90.78 5187.87 1144.54 1146.92 2.38 1146.87 2.33 2.46 6.8620
2026-02-25 21:22:40 90.74 5187.61 1144.51 1146.87 2.36 1146.76 2.25 2.49 6.8622
2026-02-25 21:22:30 90.72 5186.18 1144.17 1146.80 2.63 1146.54 2.37 2.83 6.8620
2026-02-25 21:22:20 90.80 5187.61 1144.42 1146.92 2.50 1146.80 2.38 2.58 6.8617
2026-02-25 21:22:10 90.81 5187.49 1144.39 1146.86 2.47 1146.76 2.37 2.61 6.8616
2026-02-25 21:22:00 90.75 5186.31 1144.14 1146.70 2.56 1146.54 2.40 2.86 6.8617
2026-02-25 21:21:50 90.81 5187.26 1144.34 1146.80 2.46 1146.75 2.41 2.66 6.8616
2026-02-25 21:21:40 90.82 5187.25 1144.34 1147.02 2.68 1146.73 2.39 2.66 6.8616
2026-02-25 21:21:30 90.81 5187.79 1144.45 1147.02 2.57 1146.86 2.41 2.55 6.8616
2026-02-25 21:21:20 90.77 5187.20 1144.32 1147.02 2.70 1146.85 2.53 2.68 6.8616
2026-02-25 21:21:10 90.86 5188.33 1144.56 1147.16 2.60 1147.09 2.53 2.44 6.8615
2026-02-25 21:21:00 90.82 5189.27 1144.76 1147.01 2.25 1147.12 2.36 2.24 6.8615
2026-02-25 21:20:50 90.83 5188.42 1144.57 1146.98 2.41 1146.93 2.36 2.43 6.8614
2026-02-25 21:20:40 90.83 5188.29 1144.55 1146.98 2.43 1146.98 2.43 2.45 6.8615
2026-02-25 21:20:30 90.80 5187.55 1144.40 1146.87 2.47 1146.80 2.40 2.60 6.8616
2026-02-25 21:20:20 90.81 5187.89 1144.49 1146.61 2.12 1146.73 2.24 2.47 6.8617
2026-02-25 21:20:10 90.83 5187.29 1144.30 1146.66 2.36 1146.66 2.36 2.00 6.8613
2026-02-25 21:20:00 90.79 5186.51 1144.13 1146.60 2.47 1146.54 2.41 2.17 6.8613
2026-02-25 21:19:50 90.83 5186.26 1144.07 1146.63 2.56 1146.56 2.49 2.23 6.8613
2026-02-25 21:19:40 90.81 5186.09 1144.04 1146.70 2.66 1146.61 2.57 2.26 6.8614
2026-02-25 21:19:30 90.84 5187.03 1144.25 1146.99 2.74 1146.76 2.51 2.05 6.8614
2026-02-25 21:19:20 90.86 5187.50 1144.35 1146.78 2.43 1146.73 2.38 1.98 6.8613
2026-02-25 21:19:10 90.83 5187.15 1144.27 1146.90 2.63 1146.75 2.48 2.73 6.8613
2026-02-25 21:19:00 90.84 5187.33 1144.31 1146.90 2.59 1146.80 2.49 2.69 6.8613
2026-02-25 21:18:50 90.88 5187.94 1144.45 1146.97 2.52 1146.93 2.48 2.55 6.8613
2026-02-25 21:18:40 90.85 5187.89 1144.43 1146.90 2.47 1146.87 2.44 2.57 6.8613
2026-02-25 21:18:30 90.83 5187.79 1144.41 1146.94 2.53 1146.83 2.42 2.59 6.8613
2026-02-25 21:18:20 90.83 5187.96 1144.45 1146.96 2.51 1146.93 2.48 2.55 6.8614
2026-02-25 21:18:10 90.82 5188.27 1144.52 1147.05 2.53 1146.94 2.42 2.48 6.8614
2026-02-25 21:18:00 90.86 5188.95 1144.66 1147.12 2.46 1147.17 2.51 2.34 6.8613
2026-02-25 21:17:50 90.88 5189.46 1144.78 1147.05 2.27 1147.13 2.35 2.22 6.8613
2026-02-25 21:17:40 90.83 5188.28 1144.52 1146.93 2.41 1146.89 2.37 2.48 6.8613
2026-02-25 21:17:30 90.88 5188.54 1144.57 1147.06 2.49 1147.00 2.43 2.43 6.8613
2026-02-25 21:17:20 90.88 5188.98 1144.67 1147.06 2.39 1147.04 2.37 2.33 6.8613
2026-02-25 21:17:10 90.79 5188.19 1144.50 1146.89 2.39 1146.75 2.25 2.50 6.8613
2026-02-25 21:17:00 90.81 5188.16 1144.49 1146.89 2.40 1146.81 2.32 2.51 6.8613
2026-02-25 21:16:50 90.84 5188.81 1144.64 1147.04 2.40 1146.92 2.28 2.36 6.8613
2026-02-25 21:16:40 90.85 5188.85 1144.64 1147.11 2.47 1146.98 2.34 2.36 6.8613
2026-02-25 21:16:30 90.85 5188.58 1144.58 1146.91 2.33 1146.89 2.31 2.42 6.8613
2026-02-25 21:16:20 90.84 5188.25 1144.54 1146.77 2.23 1146.74 2.20 2.42 6.8615
2026-02-25 21:16:10 90.85 5187.91 1144.47 1146.70 2.23 1146.73 2.26 2.03 6.8615
2026-02-25 21:16:00 90.84 5187.77 1144.44 1146.57 2.13 1146.72 2.28 2.06 6.8615
2026-02-25 21:15:50 90.79 5187.72 1144.43 1146.57 2.14 1146.67 2.24 2.07 6.8615
2026-02-25 21:15:40 90.82 5187.74 1144.42 1146.57 2.15 1146.66 2.24 2.08 6.8615
2026-02-25 21:15:30 90.79 5187.63 1144.40 1146.57 2.17 1146.56 2.16 2.10 6.8615
2026-02-25 21:15:20 90.79 5186.81 1144.21 1146.57 2.36 1146.47 2.26 2.29 6.8614
2026-02-25 21:15:10 90.81 5186.42 1144.13 1146.55 2.42 1146.66 2.53 2.37 6.8615
2026-02-25 21:15:00 90.79 5187.82 1144.44 1146.57 2.13 1146.59 2.15 2.06 6.8615
2026-02-25 21:14:50 90.75 5187.01 1144.26 1146.57 2.31 1146.57 2.31 2.24 6.8614
2026-02-25 21:14:40 90.73 5186.21 1144.07 1146.53 2.46 1146.26 2.19 2.43 6.8614
2026-02-25 21:14:30 90.78 5186.53 1144.18 1146.54 2.36 1146.34 2.16 2.32 6.8616
2026-02-25 21:14:20 90.79 5186.87 1144.26 1146.55 2.29 1146.40 2.14 2.24 6.8616
2026-02-25 21:14:10 90.84 5187.45 1144.38 1146.54 2.16 1146.60 2.22 2.12 6.8616
2026-02-25 21:14:00 90.79 5186.08 1144.08 1146.53 2.45 1146.28 2.20 2.42 6.8616
2026-02-25 21:13:50 90.76 5186.35 1144.14 1146.53 2.39 1146.28 2.14 2.36 6.8616
2026-02-25 21:13:40 90.77 5186.62 1144.23 1146.54 2.31 1146.33 2.10 2.27 6.8618
2026-02-25 21:13:30 90.75 5186.14 1144.12 1146.44 2.32 1146.27 2.15 2.38 6.8618
2026-02-25 21:13:20 90.78 5186.21 1144.15 1146.73 2.58 1146.40 2.25 2.39 6.8618
2026-02-25 21:13:10 90.79 5187.47 1144.42 1146.86 2.44 1146.51 2.09 2.58 6.8618
2026-02-25 21:13:00 90.76 5187.22 1144.36 1146.75 2.39 1146.41 2.05 2.64 6.8618
2026-02-25 21:12:50 90.79 5187.70 1144.45 1147.18 2.73 1146.62 2.17 2.55 6.8617
2026-02-25 21:12:40 90.80 5187.85 1144.49 1146.77 2.28 1146.59 2.10 2.51 6.8618
2026-02-25 21:12:30 90.84 5187.69 1144.46 1146.95 2.49 1146.60 2.14 2.54 6.8618
2026-02-25 21:12:20 90.91 5188.36 1144.61 1146.95 2.34 1146.73 2.12 2.39 6.8618
2026-02-25 21:12:10 90.93 5188.08 1144.58 1147.00 2.42 1146.75 2.17 2.42 6.8619
2026-02-25 21:12:00 90.94 5188.38 1144.69 1147.03 2.34 1146.85 2.16 2.31 6.8622
2026-02-25 21:11:50 90.94 5188.46 1144.71 1146.80 2.09 1146.80 2.09 2.29 6.8623
2026-02-25 21:11:40 90.95 5189.15 1144.79 1147.03 2.24 1146.90 2.11 2.21 6.8618
2026-02-25 21:11:30 90.95 5189.20 1144.81 1147.03 2.22 1146.87 2.06 2.19 6.8619
2026-02-25 21:11:20 90.90 5188.42 1144.62 1146.81 2.19 1146.86 2.24 2.26 6.8617
2026-02-25 21:11:10 90.89 5188.34 1144.64 1146.71 2.07 1146.69 2.05 2.24 6.8620
2026-02-25 21:11:00 90.85 5189.03 1144.79 1146.71 1.92 1146.59 1.80 2.09 6.8620
2026-02-25 21:10:50 90.83 5187.95 1144.55 1146.68 2.13 1146.38 1.83 1.95 6.8620
2026-02-25 21:10:40 90.82 5187.26 1144.40 1146.66 2.26 1146.22 1.82 2.10 6.8620
2026-02-25 21:10:30 90.84 5187.14 1144.36 1146.66 2.30 1146.25 1.89 2.14 6.8619
2026-02-25 21:10:20 90.85 5187.78 1144.51 1146.69 2.18 1146.37 1.86 1.99 6.8620
2026-02-25 21:10:10 90.86 5187.89 1144.55 1146.67 2.12 1146.28 1.73 1.99 6.8621
2026-02-25 21:10:00 90.88 5188.69 1144.73 1146.72 1.99 1146.41 1.68 1.81 6.8621
2026-02-25 21:09:50 90.83 5187.79 1144.51 1146.81 2.30 1146.31 1.80 2.03 6.8619
2026-02-25 21:09:40 90.87 5188.59 1144.66 1146.91 2.25 1146.57 1.91 2.34 6.8618
2026-02-25 21:09:30 90.85 5189.16 1144.79 1146.75 1.96 1146.58 1.79 2.21 6.8618
2026-02-25 21:09:20 90.85 5189.29 1144.81 1147.15 2.34 1146.84 2.03 2.19 6.8617
2026-02-25 21:09:10 90.87 5189.70 1144.87 1146.68 1.81 1146.80 1.93 2.13 6.8616
2026-02-25 21:09:00 90.86 5189.53 1144.85 1146.68 1.83 1146.67 1.82 2.15 6.8617
2026-02-25 21:08:50 90.83 5189.37 1144.80 1146.82 2.02 1146.57 1.77 2.20 6.8616
2026-02-25 21:08:40 90.83 5189.06 1144.73 1146.83 2.10 1146.61 1.88 2.27 6.8616
2026-02-25 21:08:30 90.88 5188.93 1144.71 1146.87 2.16 1146.63 1.92 2.29 6.8616
2026-02-25 21:08:20 90.87 5189.19 1144.80 1146.87 2.07 1146.68 1.88 2.20 6.8618
2026-02-25 21:08:10 90.90 5189.20 1144.79 1146.87 2.08 1146.69 1.90 2.21 6.8618
2026-02-25 21:08:00 90.92 5189.27 1144.80 1146.93 2.13 1146.81 2.01 2.20 6.8617
2026-02-25 21:07:50 90.98 5189.53 1144.84 1146.97 2.13 1146.80 1.96 2.16 6.8616
2026-02-25 21:07:40 90.95 5188.76 1144.63 1146.78 2.15 1146.72 2.09 2.37 6.8614
2026-02-25 21:07:30 90.94 5188.33 1144.53 1146.78 2.25 1146.66 2.13 2.47 6.8614
2026-02-25 21:07:20 90.95 5188.29 1144.53 1146.88 2.35 1146.71 2.18 2.47 6.8614
2026-02-25 21:07:10 90.94 5187.21 1144.30 1146.90 2.60 1146.45 2.15 2.70 6.8614
2026-02-25 21:07:00 90.95 5188.30 1144.53 1146.78 2.25 1146.74 2.21 1.96 6.8614
2026-02-25 21:06:50 90.91 5188.27 1144.56 1146.77 2.21 1146.74 2.18 1.93 6.8616
2026-02-25 21:06:40 90.94 5188.33 1144.55 1146.69 2.14 1146.70 2.15 1.94 6.8615
2026-02-25 21:06:30 90.95 5188.39 1144.59 1146.69 2.10 1147.19 2.60 1.90 6.8616
共 42548 条 上一页1...105106107108109110111...142下一页
本站数据仅供展示，不构成任何投资建议。