折线图 本站数据仅供展示，不构成任何投资建议。
共 42547 条 上一页1...104105106107108109110...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-26 00:14:10 90.43 5193.82 1144.68 1147.76 3.08 1147.13 2.45 3.98 6.8550
2026-02-26 00:14:00 90.49 5195.29 1145.00 1147.77 2.77 1147.50 2.50 3.66 6.8550
2026-02-26 00:13:50 90.50 5195.76 1145.11 1147.69 2.58 1147.37 2.26 3.55 6.8550
2026-02-26 00:13:40 90.48 5195.41 1145.03 1147.69 2.66 1147.30 2.27 3.63 6.8550
2026-02-26 00:13:30 90.50 5195.35 1145.01 1147.69 2.68 1147.27 2.26 3.65 6.8550
2026-02-26 00:13:20 90.48 5194.86 1144.90 1147.66 2.76 1147.21 2.31 3.76 6.8550
2026-02-26 00:13:10 90.42 5194.93 1144.90 1147.62 2.72 1147.20 2.30 3.76 6.8548
2026-02-26 00:13:00 90.43 5194.68 1144.86 1147.61 2.75 1147.27 2.41 3.80 6.8550
2026-02-26 00:12:50 90.42 5194.49 1144.83 1147.61 2.78 1147.21 2.38 3.83 6.8550
2026-02-26 00:12:40 90.44 5194.64 1144.86 1147.61 2.75 1147.23 2.37 3.80 6.8550
2026-02-26 00:12:30 90.44 5194.09 1144.73 1147.61 2.88 1147.13 2.40 3.93 6.8549
2026-02-26 00:12:20 90.44 5193.84 1144.67 1147.66 2.99 1147.06 2.39 3.99 6.8549
2026-02-26 00:12:10 90.49 5195.28 1144.98 1147.66 2.68 1147.29 2.31 3.68 6.8548
2026-02-26 00:12:00 90.52 5195.14 1144.91 1147.51 2.60 1147.27 2.36 3.75 6.8546
2026-02-26 00:11:50 90.45 5193.38 1144.54 1147.27 2.73 1146.95 2.41 4.12 6.8547
2026-02-26 00:11:40 90.45 5192.96 1144.45 1147.27 2.82 1146.90 2.45 4.21 6.8547
2026-02-26 00:11:30 90.48 5192.12 1144.28 1147.27 2.99 1146.85 2.57 4.38 6.8548
2026-02-26 00:11:20 90.43 5192.25 1144.29 1147.27 2.98 1146.77 2.48 4.37 6.8547
2026-02-26 00:11:10 90.40 5191.85 1144.20 1147.27 3.07 1146.74 2.54 4.46 6.8547
2026-02-26 00:11:00 90.37 5190.89 1144.00 1147.21 3.21 1146.60 2.60 4.66 6.8548
2026-02-26 00:10:50 90.36 5191.66 1144.18 1147.27 3.09 1146.61 2.43 4.48 6.8548
2026-02-26 00:10:40 90.33 5191.59 1144.18 1147.19 3.01 1146.65 2.47 4.48 6.8549
2026-02-26 00:10:30 90.30 5191.14 1144.07 1147.18 3.11 1146.69 2.62 4.59 6.8549
2026-02-26 00:10:20 90.34 5190.56 1143.94 1147.18 3.25 1146.49 2.56 4.73 6.8548
2026-02-26 00:10:10 90.32 5189.83 1143.77 1147.18 3.41 1146.36 2.59 4.89 6.8548
2026-02-26 00:10:00 90.33 5190.47 1143.94 1147.26 3.32 1146.53 2.59 4.72 6.8549
2026-02-26 00:09:50 90.40 5192.49 1144.38 1147.26 2.88 1146.96 2.58 4.28 6.8549
2026-02-26 00:09:40 90.38 5192.41 1144.36 1147.26 2.90 1146.97 2.61 4.30 6.8549
2026-02-26 00:09:30 90.42 5192.59 1144.43 1147.26 2.83 1146.96 2.53 4.23 6.8551
2026-02-26 00:09:20 90.43 5193.17 1144.56 1147.29 2.73 1147.05 2.49 4.10 6.8551
2026-02-26 00:09:10 90.43 5193.09 1144.54 1147.16 2.62 1147.01 2.47 4.12 6.8551
2026-02-26 00:09:00 90.43 5193.06 1144.53 1147.16 2.63 1147.00 2.47 4.13 6.8551
2026-02-26 00:08:50 90.39 5191.31 1144.17 1147.15 2.98 1146.63 2.46 4.49 6.8552
2026-02-26 00:08:40 90.31 5190.34 1143.96 1147.29 3.33 1146.48 2.52 4.70 6.8553
2026-02-26 00:08:30 90.36 5191.39 1144.19 1147.65 3.46 1146.65 2.46 4.47 6.8553
2026-02-26 00:08:20 90.34 5191.59 1144.24 1147.71 3.47 1146.75 2.51 4.42 6.8553
2026-02-26 00:08:10 90.37 5192.08 1144.37 1147.71 3.34 1146.86 2.49 4.29 6.8554
2026-02-26 00:08:00 90.38 5192.41 1144.44 1147.71 3.27 1146.88 2.44 4.22 6.8554
2026-02-26 00:07:50 90.43 5193.13 1144.60 1147.66 3.06 1146.93 2.33 4.06 6.8554
2026-02-26 00:07:40 90.43 5193.08 1144.58 1147.65 3.07 1147.04 2.46 4.08 6.8554
2026-02-26 00:07:30 90.42 5192.51 1144.45 1147.65 3.20 1146.90 2.45 4.21 6.8554
2026-02-26 00:07:20 90.44 5193.33 1144.63 1147.77 3.14 1147.00 2.37 4.03 6.8554
2026-02-26 00:07:10 90.45 5193.61 1144.73 1147.77 3.04 1147.01 2.28 3.93 6.8555
2026-02-26 00:07:00 90.47 5193.96 1144.77 1147.77 3.00 1147.01 2.24 3.89 6.8553
2026-02-26 00:06:50 90.47 5193.92 1144.77 1147.77 3.00 1147.05 2.28 3.89 6.8554
2026-02-26 00:06:40 90.47 5194.20 1144.83 1147.76 2.93 1147.15 2.32 3.83 6.8554
2026-02-26 00:06:30 90.48 5193.74 1144.72 1147.76 3.04 1146.96 2.24 3.94 6.8553
2026-02-26 00:06:20 90.49 5193.89 1144.76 1147.76 3.00 1147.02 2.26 3.90 6.8554
2026-02-26 00:06:10 90.53 5193.66 1144.71 1147.76 3.05 1147.01 2.30 3.95 6.8554
2026-02-26 00:06:00 90.55 5194.87 1144.99 1147.76 2.77 1147.20 2.21 3.67 6.8555
2026-02-26 00:05:50 90.52 5194.51 1144.91 1147.76 2.85 1147.16 2.25 3.75 6.8555
2026-02-26 00:05:40 90.53 5194.88 1144.99 1147.74 2.75 1147.21 2.22 3.67 6.8555
2026-02-26 00:05:30 90.49 5194.62 1144.97 1147.72 2.75 1147.10 2.13 3.69 6.8556
2026-02-26 00:05:20 90.42 5194.28 1144.88 1147.71 2.83 1147.20 2.32 3.78 6.8556
2026-02-26 00:05:10 90.42 5194.07 1144.82 1147.71 2.89 1147.02 2.20 3.84 6.8555
2026-02-26 00:05:00 90.42 5193.91 1144.71 1147.72 3.01 1146.91 2.20 3.95 6.8550
2026-02-26 00:04:50 90.41 5194.14 1144.76 1147.72 2.96 1146.91 2.15 3.90 6.8550
2026-02-26 00:04:40 90.42 5194.41 1144.82 1147.81 2.99 1147.03 2.21 3.84 6.8551
2026-02-26 00:04:30 90.43 5194.29 1144.79 1147.80 3.01 1147.08 2.29 3.87 6.8550
2026-02-26 00:04:20 90.44 5194.90 1144.91 1147.79 2.88 1147.24 2.33 3.75 6.8550
2026-02-26 00:04:10 90.39 5193.72 1144.67 1147.77 3.10 1146.89 2.22 3.99 6.8551
2026-02-26 00:04:00 90.47 5194.81 1144.89 1147.77 2.88 1147.20 2.31 3.77 6.8549
2026-02-26 00:03:50 90.48 5194.55 1144.83 1148.03 3.20 1147.23 2.40 3.83 6.8549
2026-02-26 00:03:40 90.50 5196.55 1145.27 1148.40 3.13 1147.56 2.29 3.39 6.8549
2026-02-26 00:03:30 90.50 5196.54 1145.27 1148.10 2.83 1147.63 2.36 3.39 6.8549
2026-02-26 00:03:20 90.55 5197.35 1145.43 1148.44 3.01 1147.70 2.27 3.23 6.8548
2026-02-26 00:03:10 90.58 5198.16 1145.60 1148.16 2.56 1147.87 2.27 3.06 6.8548
2026-02-26 00:03:00 90.57 5197.75 1145.52 1148.15 2.63 1147.80 2.28 3.14 6.8548
2026-02-26 00:02:50 90.60 5198.05 1145.61 1148.08 2.47 1147.81 2.20 3.05 6.8549
2026-02-26 00:02:40 90.60 5197.24 1145.43 1147.89 2.46 1147.51 2.08 3.23 6.8550
2026-02-26 00:02:30 90.61 5197.03 1145.37 1147.77 2.40 1147.46 2.09 3.29 6.8549
2026-02-26 00:02:20 90.55 5196.15 1145.19 1147.76 2.57 1147.19 2.00 3.47 6.8550
2026-02-26 00:02:10 90.50 5194.80 1144.87 1147.76 2.89 1147.05 2.18 3.79 6.8548
2026-02-26 00:02:00 90.49 5195.11 1144.94 1147.76 2.82 1147.13 2.19 3.72 6.8549
2026-02-26 00:01:50 90.45 5194.14 1144.75 1147.76 3.01 1146.87 2.12 3.91 6.8550
2026-02-26 00:01:40 90.48 5194.61 1144.85 1147.76 2.91 1146.99 2.14 3.81 6.8549
2026-02-26 00:01:30 90.49 5194.11 1144.72 1147.76 3.04 1146.91 2.19 3.94 6.8549
2026-02-26 00:01:20 90.50 5193.76 1144.65 1147.76 3.11 1146.90 2.25 4.01 6.8549
2026-02-26 00:01:10 90.52 5193.77 1144.65 1147.76 3.11 1146.93 2.28 4.01 6.8549
2026-02-26 00:01:00 90.51 5194.32 1144.78 1147.76 2.98 1146.95 2.17 3.88 6.8549
2026-02-26 00:00:50 90.57 5193.80 1144.69 1147.79 3.10 1147.00 2.31 3.97 6.8550
2026-02-26 00:00:40 90.58 5194.58 1144.86 1147.79 2.93 1147.07 2.21 3.80 6.8551
2026-02-26 00:00:30 90.60 5193.88 1144.70 1147.56 2.86 1146.97 2.27 3.96 6.8550
2026-02-26 00:00:20 90.57 5193.32 1144.60 1147.66 3.06 1146.88 2.28 4.06 6.8551
2026-02-26 00:00:10 90.62 5194.60 1144.88 1147.66 2.78 1147.12 2.24 3.78 6.8551
2026-02-26 00:00:00 90.64 5195.17 1145.02 1147.53 2.51 1147.23 2.21 3.64 6.8552
2026-02-25 23:59:50 90.63 5194.83 1144.94 1147.55 2.61 1147.13 2.19 3.72 6.8552
2026-02-25 23:59:40 90.61 5194.58 1144.91 1147.71 2.80 1147.11 2.20 3.75 6.8553
2026-02-25 23:59:30 90.60 5194.08 1144.81 1147.78 2.97 1146.90 2.09 3.85 6.8554
2026-02-25 23:59:20 90.60 5194.58 1144.93 1147.80 2.87 1146.97 2.04 3.07 6.8555
2026-02-25 23:59:10 90.61 5194.92 1145.00 1147.80 2.80 1147.07 2.07 3.00 6.8554
2026-02-25 23:59:00 90.60 5194.66 1144.91 1147.88 2.97 1146.99 2.08 3.09 6.8552
2026-02-25 23:58:50 90.64 5195.33 1145.04 1147.72 2.68 1147.05 2.01 2.96 6.8552
2026-02-25 23:58:40 90.64 5195.51 1145.07 1147.81 2.74 1147.05 1.98 2.93 6.8551
2026-02-25 23:58:30 90.62 5195.02 1144.98 1147.86 2.88 1147.04 2.06 3.02 6.8552
2026-02-25 23:58:20 90.61 5195.66 1145.12 1147.86 2.74 1147.06 1.94 2.88 6.8552
2026-02-25 23:58:10 90.61 5196.39 1145.30 1147.85 2.55 1147.09 1.79 2.70 6.8553
2026-02-25 23:58:00 90.60 5195.39 1145.05 1147.85 2.80 1147.01 1.96 2.95 6.8551
2026-02-25 23:57:50 90.59 5195.73 1145.10 1148.02 2.92 1147.12 2.02 2.90 6.8550
2026-02-25 23:57:40 90.58 5196.85 1145.35 1148.04 2.69 1147.23 1.88 2.65 6.8550
2026-02-25 23:57:30 90.59 5197.45 1145.46 1147.90 2.44 1147.34 1.88 2.54 6.8549
2026-02-25 23:57:20 90.58 5197.75 1145.53 1147.88 2.35 1147.38 1.85 1.89 6.8549
2026-02-25 23:57:10 90.58 5197.77 1145.54 1147.69 2.15 1147.27 1.73 1.88 6.8549
2026-02-25 23:57:00 90.56 5195.97 1145.14 1147.56 2.42 1147.08 1.94 2.28 6.8549
2026-02-25 23:56:50 90.57 5195.72 1145.10 1147.69 2.59 1147.04 1.94 2.20 6.8550
2026-02-25 23:56:40 90.56 5195.27 1145.01 1147.51 2.50 1146.99 1.98 1.95 6.8550
2026-02-25 23:56:30 90.56 5194.98 1144.96 1147.14 2.18 1146.96 2.00 1.25 6.8552
2026-02-25 23:56:20 90.59 5195.58 1145.09 1147.11 2.02 1147.09 2.00 0.91 6.8551
2026-02-25 23:56:10 90.60 5194.73 1144.89 1147.21 2.32 1146.94 2.05 1.11 6.8551
2026-02-25 23:56:00 90.55 5193.84 1144.70 1147.21 2.51 1146.74 2.04 1.30 6.8551
2026-02-25 23:55:50 90.53 5193.35 1144.58 1147.15 2.57 1146.59 2.01 1.42 6.8550
2026-02-25 23:55:40 90.55 5193.75 1144.66 1147.15 2.49 1146.75 2.09 1.34 6.8550
2026-02-25 23:55:30 90.54 5193.43 1144.60 1147.15 2.55 1146.70 2.10 1.40 6.8550
2026-02-25 23:55:20 90.52 5194.50 1144.83 1147.21 2.38 1146.81 1.98 1.17 6.8550
2026-02-25 23:55:10 90.45 5193.81 1144.73 1147.21 2.48 1146.71 1.98 1.27 6.8553
2026-02-25 23:55:00 90.46 5195.75 1145.16 1147.80 2.64 1146.99 1.83 0.84 6.8553
2026-02-25 23:54:50 90.44 5195.19 1145.03 1147.84 2.81 1146.99 1.96 0.97 6.8553
2026-02-25 23:54:40 90.46 5195.93 1145.20 1147.84 2.64 1146.96 1.76 0.80 6.8553
2026-02-25 23:54:30 90.49 5196.41 1145.32 1147.81 2.49 1147.10 1.78 0.68 6.8554
2026-02-25 23:54:20 90.43 5195.65 1145.14 1147.81 2.67 1147.04 1.90 0.86 6.8553
2026-02-25 23:54:10 90.41 5195.78 1145.21 1147.81 2.60 1147.01 1.80 0.79 6.8556
2026-02-25 23:54:00 90.41 5195.62 1145.18 1147.81 2.63 1147.00 1.82 0.82 6.8556
2026-02-25 23:53:50 90.42 5195.61 1145.16 1147.81 2.65 1146.98 1.82 0.84 6.8555
2026-02-25 23:53:40 90.41 5195.46 1145.11 1147.81 2.70 1146.99 1.88 0.89 6.8554
2026-02-25 23:53:30 90.43 5196.46 1145.31 1147.81 2.50 1147.16 1.85 0.69 6.8552
2026-02-25 23:53:20 90.42 5195.84 1145.17 1147.81 2.64 1146.96 1.79 0.83 6.8552
2026-02-25 23:53:10 90.45 5196.22 1145.26 1147.81 2.55 1147.10 1.84 0.74 6.8553
2026-02-25 23:53:00 90.43 5196.29 1145.27 1147.81 2.54 1147.00 1.73 0.73 6.8553
2026-02-25 23:52:50 90.42 5196.07 1145.23 1147.81 2.58 1146.99 1.76 0.77 6.8553
2026-02-25 23:52:40 90.43 5195.82 1145.18 1147.81 2.63 1147.09 1.91 0.82 6.8553
2026-02-25 23:52:30 90.41 5195.92 1145.21 1147.81 2.60 1146.98 1.77 0.79 6.8554
2026-02-25 23:52:20 90.40 5196.09 1145.24 1147.80 2.56 1147.05 1.81 0.76 6.8553
2026-02-25 23:52:10 90.37 5195.82 1145.24 1147.80 2.56 1147.06 1.82 0.76 6.8557
2026-02-25 23:52:00 90.37 5196.60 1145.43 1147.60 2.17 1147.08 1.65 0.57 6.8558
2026-02-25 23:51:50 90.38 5196.06 1145.30 1147.60 2.30 1147.12 1.82 0.70 6.8558
2026-02-25 23:51:40 90.33 5194.89 1145.04 1147.37 2.33 1146.92 1.88 0.96 6.8557
2026-02-25 23:51:30 90.23 5192.72 1144.59 1147.57 2.98 1146.61 2.02 1.41 6.8559
2026-02-25 23:51:20 90.26 5193.75 1144.80 1147.56 2.76 1146.74 1.94 1.20 6.8558
2026-02-25 23:51:10 90.24 5193.26 1144.69 1147.56 2.87 1146.65 1.96 1.31 6.8558
2026-02-25 23:51:00 90.24 5193.64 1144.75 1147.86 3.11 1146.83 2.08 1.25 6.8556
2026-02-25 23:50:50 90.28 5194.68 1144.95 1147.86 2.91 1146.89 1.94 1.05 6.8555
2026-02-25 23:50:40 90.30 5195.58 1145.14 1147.85 2.71 1147.03 1.89 0.86 6.8554
2026-02-25 23:50:30 90.25 5194.33 1144.92 1147.85 2.93 1146.76 1.84 1.08 6.8558
2026-02-25 23:50:20 90.31 5196.31 1145.32 1147.93 2.61 1147.03 1.71 0.68 6.8555
2026-02-25 23:50:10 90.32 5196.95 1145.43 1147.95 2.52 1147.17 1.74 0.57 6.8553
2026-02-25 23:50:00 90.38 5197.81 1145.63 1147.95 2.32 1147.43 1.80 0.37 6.8554
2026-02-25 23:49:50 90.39 5197.66 1145.62 1147.91 2.29 1147.37 1.75 0.38 6.8555
2026-02-25 23:49:40 90.35 5197.26 1145.53 1147.92 2.39 1147.38 1.85 0.47 6.8555
2026-02-25 23:49:30 90.33 5196.07 1145.29 1147.76 2.47 1147.04 1.75 0.71 6.8557
2026-02-25 23:49:20 90.31 5195.76 1145.25 1147.76 2.51 1146.95 1.70 0.75 6.8558
2026-02-25 23:49:10 90.34 5196.23 1145.34 1147.86 2.52 1146.99 1.65 0.66 6.8557
2026-02-25 23:49:00 90.35 5195.96 1145.27 1147.86 2.59 1147.12 1.85 0.73 6.8557
2026-02-25 23:48:50 90.34 5195.96 1145.29 1147.85 2.56 1147.14 1.85 0.71 6.8558
2026-02-25 23:48:40 90.35 5195.96 1145.29 1147.85 2.56 1147.12 1.83 0.71 6.8558
2026-02-25 23:48:30 90.29 5195.90 1145.28 1147.85 2.57 1147.07 1.79 0.72 6.8558
2026-02-25 23:48:20 90.28 5195.56 1145.23 1147.85 2.62 1147.17 1.94 0.77 6.8560
2026-02-25 23:48:10 90.24 5194.93 1145.19 1147.85 2.66 1147.05 1.86 0.81 6.8566
2026-02-25 23:48:00 90.26 5195.20 1145.26 1147.86 2.60 1147.21 1.95 0.74 6.8566
2026-02-25 23:47:50 90.25 5195.37 1145.29 1147.61 2.32 1147.20 1.91 0.71 6.8566
2026-02-25 23:47:40 90.27 5194.99 1145.20 1147.61 2.41 1147.26 2.06 0.80 6.8566
2026-02-25 23:47:30 90.33 5196.35 1145.50 1147.41 1.91 1147.33 1.83 0.50 6.8565
2026-02-25 23:47:20 90.36 5195.58 1145.33 1147.41 2.08 1147.08 1.75 0.67 6.8565
2026-02-25 23:47:10 90.35 5194.88 1145.17 1147.45 2.28 1147.17 2.00 0.83 6.8565
2026-02-25 23:47:00 90.36 5194.71 1145.13 1147.21 2.08 1146.99 1.86 0.87 6.8565
2026-02-25 23:46:50 90.33 5192.67 1144.69 1147.34 2.65 1146.59 1.90 1.31 6.8566
2026-02-25 23:46:40 90.30 5191.85 1144.52 1147.00 2.48 1146.47 1.95 1.48 6.8567
2026-02-25 23:46:30 90.24 5190.87 1144.34 1147.00 2.66 1146.28 1.94 1.66 6.8568
2026-02-25 23:46:20 90.20 5189.43 1144.03 1146.50 2.47 1146.07 2.04 1.97 6.8569
2026-02-25 23:46:10 90.14 5187.56 1143.62 1146.14 2.52 1145.72 2.10 2.38 6.8569
2026-02-25 23:46:00 90.17 5187.51 1143.61 1146.54 2.93 1145.78 2.17 2.39 6.8569
2026-02-25 23:45:50 90.19 5189.18 1143.97 1146.75 2.78 1145.98 2.01 2.03 6.8569
2026-02-25 23:45:40 90.26 5191.21 1144.38 1147.23 2.85 1146.34 1.96 1.62 6.8566
2026-02-25 23:45:30 90.26 5192.10 1144.56 1147.23 2.67 1146.52 1.96 1.44 6.8566
2026-02-25 23:45:20 90.21 5190.83 1144.28 1147.34 3.06 1146.35 2.07 1.72 6.8565
2026-02-25 23:45:10 90.23 5190.99 1144.29 1147.34 3.05 1146.31 2.02 1.71 6.8564
2026-02-25 23:45:00 90.23 5191.15 1144.35 1147.34 2.99 1146.31 1.96 1.65 6.8565
2026-02-25 23:44:50 90.24 5190.75 1144.26 1147.34 3.08 1146.31 2.05 1.74 6.8565
2026-02-25 23:44:40 90.26 5190.80 1144.26 1147.34 3.08 1146.35 2.09 1.74 6.8565
2026-02-25 23:44:30 90.30 5191.30 1144.38 1147.34 2.96 1146.47 2.09 1.62 6.8565
2026-02-25 23:44:20 90.34 5191.97 1144.52 1147.34 2.82 1146.49 1.97 1.48 6.8565
2026-02-25 23:44:10 90.34 5191.81 1144.50 1147.34 2.84 1146.51 2.01 1.50 6.8565
2026-02-25 23:44:00 90.33 5191.23 1144.37 1147.34 2.97 1146.38 2.01 1.63 6.8566
2026-02-25 23:43:50 90.36 5191.09 1144.33 1147.33 3.00 1146.39 2.06 1.67 6.8565
2026-02-25 23:43:40 90.40 5192.47 1144.63 1147.33 2.70 1146.50 1.87 1.37 6.8565
2026-02-25 23:43:30 90.41 5192.50 1144.66 1147.33 2.67 1146.58 1.92 1.34 6.8566
2026-02-25 23:43:20 90.37 5192.49 1144.65 1147.31 2.66 1146.55 1.90 1.35 6.8566
2026-02-25 23:43:10 90.40 5192.73 1144.73 1147.28 2.55 1146.65 1.92 1.27 6.8567
2026-02-25 23:43:00 90.41 5192.67 1144.74 1147.28 2.54 1146.60 1.86 1.26 6.8568
2026-02-25 23:42:50 90.41 5192.93 1144.80 1147.27 2.47 1146.62 1.82 1.20 6.8569
2026-02-25 23:42:40 90.40 5192.22 1144.66 1147.27 2.61 1146.55 1.89 1.34 6.8570
2026-02-25 23:42:30 90.38 5191.72 1144.55 1147.27 2.72 1146.49 1.94 1.45 6.8570
2026-02-25 23:42:20 90.38 5191.89 1144.56 1147.28 2.72 1146.46 1.90 1.44 6.8568
2026-02-25 23:42:10 90.40 5191.94 1144.56 1147.28 2.72 1146.53 1.97 1.44 6.8567
2026-02-25 23:42:00 90.41 5191.67 1144.50 1146.94 2.44 1146.38 1.88 1.50 6.8568
2026-02-25 23:41:50 90.44 5191.00 1144.36 1146.84 2.48 1146.41 2.05 1.64 6.8568
2026-02-25 23:41:40 90.41 5190.27 1144.20 1146.55 2.35 1146.20 2.00 1.80 6.8568
2026-02-25 23:41:30 90.37 5189.60 1144.06 1146.41 2.35 1146.07 2.01 1.94 6.8569
2026-02-25 23:41:20 90.37 5189.21 1143.98 1146.11 2.13 1145.99 2.01 2.02 6.8569
2026-02-25 23:41:10 90.34 5189.01 1143.95 1146.06 2.11 1145.99 2.04 2.05 6.8570
2026-02-25 23:41:00 90.33 5188.38 1143.83 1146.06 2.23 1145.81 1.98 2.17 6.8571
2026-02-25 23:40:50 90.39 5189.24 1143.97 1146.06 2.09 1146.00 2.03 2.03 6.8568
2026-02-25 23:40:40 90.40 5189.32 1143.99 1146.06 2.07 1146.08 2.09 2.01 6.8568
2026-02-25 23:40:30 90.36 5188.57 1143.83 1146.05 2.22 1145.88 2.05 2.17 6.8568
2026-02-25 23:40:20 90.34 5188.20 1143.74 1146.05 2.31 1145.79 2.05 2.26 6.8568
2026-02-25 23:40:10 90.32 5187.33 1143.56 1146.05 2.49 1145.75 2.19 2.44 6.8569
2026-02-25 23:40:00 90.33 5187.96 1143.72 1146.05 2.33 1145.89 2.17 2.28 6.8570
2026-02-25 23:39:50 90.32 5187.22 1143.57 1146.09 2.52 1145.73 2.16 2.43 6.8571
2026-02-25 23:39:40 90.37 5188.68 1143.90 1146.71 2.81 1145.96 2.06 2.10 6.8571
2026-02-25 23:39:30 90.40 5188.96 1143.95 1146.71 2.76 1146.05 2.10 2.05 6.8571
2026-02-25 23:39:20 90.40 5188.97 1143.95 1146.71 2.76 1146.12 2.17 2.05 6.8570
2026-02-25 23:39:00 90.40 5188.92 1143.94 1146.71 2.77 1146.08 2.14 2.06 6.8570
2026-02-25 23:38:50 90.37 5188.01 1143.78 1146.14 2.36 1145.89 2.11 2.22 6.8573
2026-02-25 23:38:30 90.35 5187.54 1143.68 1146.30 2.62 1145.81 2.13 2.32 6.8573
2026-02-25 23:38:20 90.31 5187.18 1143.62 1146.26 2.64 1145.78 2.16 2.38 6.8574
2026-02-25 23:38:10 90.32 5186.98 1143.58 1146.80 3.22 1145.75 2.17 2.42 6.8574
2026-02-25 23:38:00 90.33 5187.42 1143.66 1146.83 3.17 1145.79 2.13 0.34 6.8573
2026-02-25 23:37:40 90.31 5186.62 1143.50 1145.82 2.32 1145.66 2.16 0.50 6.8574
2026-02-25 23:37:30 90.30 5185.81 1143.31 1145.85 2.54 1145.62 2.31 0.69 6.8574
2026-02-25 23:37:20 90.28 5185.19 1143.17 1145.85 2.68 1145.38 2.21 0.83 6.8574
2026-02-25 23:37:10 90.32 5186.33 1143.42 1145.76 2.34 1145.53 2.11 0.58 6.8574
2026-02-25 23:37:00 90.25 5184.74 1143.10 1145.77 2.67 1145.39 2.29 0.90 6.8575
2026-02-25 23:36:50 90.25 5184.53 1143.06 1145.76 2.70 1145.33 2.27 0.94 6.8575
2026-02-25 23:36:40 90.23 5183.96 1142.95 1145.76 2.81 1145.30 2.35 1.05 6.8576
2026-02-25 23:36:30 90.26 5184.97 1143.16 1145.77 2.61 1145.40 2.24 0.84 6.8576
2026-02-25 23:36:10 90.26 5184.51 1143.07 1145.77 2.70 1145.37 2.30 0.93 6.8576
2026-02-25 23:36:00 90.23 5184.64 1143.11 1145.76 2.65 1145.40 2.29 0.89 6.8577
2026-02-25 23:35:50 90.25 5184.45 1143.08 1146.20 3.12 1145.47 2.39 0.92 6.8578
2026-02-25 23:35:40 90.25 5184.98 1143.16 1146.20 3.04 1145.51 2.35 0.84 6.8576
2026-02-25 23:35:30 90.26 5184.85 1143.13 1146.20 3.07 1145.49 2.36 0.87 6.8575
2026-02-25 23:35:20 90.25 5184.94 1143.17 1145.77 2.60 1145.53 2.36 0.83 6.8577
2026-02-25 23:35:10 90.20 5184.87 1143.14 1145.80 2.66 1145.48 2.34 0.86 6.8576
2026-02-25 23:35:00 90.10 5182.76 1142.69 1145.18 2.49 1145.26 2.57 1.31 6.8576
2026-02-25 23:34:50 90.10 5181.91 1142.50 1145.19 2.69 1145.07 2.57 1.50 6.8576
2026-02-25 23:34:40 90.13 5182.54 1142.62 1145.19 2.57 1145.21 2.59 1.38 6.8576
2026-02-25 23:34:30 90.13 5182.36 1142.58 1145.19 2.61 1145.03 2.45 1.42 6.8576
2026-02-25 23:34:20 90.13 5182.15 1142.54 1145.23 2.69 1145.13 2.59 1.46 6.8576
2026-02-25 23:34:10 90.11 5181.83 1142.50 1145.23 2.73 1145.09 2.59 1.50 6.8578
2026-02-25 23:34:00 90.10 5180.71 1142.26 1144.93 2.67 1144.74 2.48 1.74 6.8578
2026-02-25 23:33:50 90.00 5178.09 1141.68 1144.85 3.17 1144.13 2.45 2.32 6.8578
2026-02-25 23:33:40 89.96 5176.73 1141.39 1144.95 3.56 1143.97 2.58 2.61 6.8579
2026-02-25 23:33:30 89.97 5177.45 1141.56 1144.95 3.39 1144.07 2.51 2.44 6.8579
2026-02-25 23:33:20 90.00 5177.63 1141.59 1144.95 3.36 1144.27 2.68 2.41 6.8579
2026-02-25 23:33:10 89.96 5176.77 1141.41 1144.95 3.54 1144.00 2.59 2.59 6.8579
2026-02-25 23:33:00 89.95 5176.75 1141.41 1144.95 3.54 1143.91 2.50 2.59 6.8579
2026-02-25 23:32:50 89.99 5178.63 1141.82 1145.09 3.27 1144.16 2.34 2.18 6.8579
2026-02-25 23:32:40 89.98 5178.29 1141.72 1144.66 2.94 1144.07 2.35 2.28 6.8578
2026-02-25 23:32:30 89.91 5175.95 1141.22 1144.18 2.96 1143.74 2.52 2.78 6.8579
2026-02-25 23:32:20 89.82 5174.07 1140.80 1144.17 3.37 1143.59 2.79 3.20 6.8578
2026-02-25 23:32:10 89.86 5175.67 1141.14 1144.18 3.04 1143.69 2.55 2.86 6.8578
2026-02-25 23:32:00 89.88 5175.07 1141.01 1144.46 3.45 1143.65 2.64 2.99 6.8578
2026-02-25 23:31:50 89.93 5175.55 1141.12 1144.18 3.06 1143.60 2.48 2.88 6.8578
2026-02-25 23:31:40 89.95 5174.93 1140.96 1144.20 3.24 1143.67 2.71 3.04 6.8577
2026-02-25 23:31:30 89.89 5173.93 1140.73 1144.19 3.46 1143.43 2.70 3.27 6.8576
2026-02-25 23:31:20 89.89 5173.55 1140.66 1144.19 3.53 1143.16 2.50 3.34 6.8577
2026-02-25 23:31:10 89.94 5173.79 1140.69 1144.60 3.91 1143.43 2.74 3.31 6.8576
2026-02-25 23:31:00 90.01 5177.07 1141.42 1144.60 3.18 1143.75 2.33 2.97 6.8576
2026-02-25 23:30:50 90.06 5178.01 1141.56 1144.66 3.10 1143.87 2.31 2.83 6.8572
2026-02-25 23:30:40 90.02 5177.29 1141.46 1144.82 3.36 1143.96 2.50 2.93 6.8575
2026-02-25 23:30:30 90.01 5176.75 1141.39 1144.84 3.45 1143.87 2.48 3.00 6.8578
2026-02-25 23:30:20 89.94 5175.33 1141.06 1144.51 3.45 1143.51 2.45 3.33 6.8577
2026-02-25 23:30:10 89.99 5174.81 1140.96 1144.57 3.61 1143.56 2.60 3.43 6.8578
2026-02-25 23:30:00 90.05 5175.99 1141.22 1144.78 3.56 1143.77 2.55 3.17 6.8578
2026-02-25 23:29:50 90.13 5180.75 1142.22 1145.08 2.86 1144.65 2.43 2.17 6.8575
2026-02-25 23:29:40 90.10 5180.31 1142.14 1145.07 2.93 1144.49 2.35 2.25 6.8576
2026-02-25 23:29:30 90.16 5180.87 1142.25 1145.46 3.21 1144.74 2.49 2.14 6.8575
2026-02-25 23:29:20 90.11 5180.25 1142.12 1145.18 3.06 1144.67 2.55 2.27 6.8576
2026-02-25 23:29:10 90.12 5180.33 1142.13 1145.11 2.98 1144.58 2.45 2.26 6.8575
2026-02-25 23:29:00 90.10 5180.65 1142.21 1145.49 3.28 1144.73 2.52 2.18 6.8576
2026-02-25 23:28:50 90.13 5179.71 1142.00 1145.32 3.32 1144.44 2.44 2.39 6.8576
2026-02-25 23:28:40 90.04 5178.49 1141.71 1145.08 3.37 1144.13 2.42 2.68 6.8575
2026-02-25 23:28:30 90.02 5178.65 1141.77 1144.68 2.91 1144.23 2.46 2.62 6.8576
2026-02-25 23:28:20 89.94 5177.17 1141.44 1144.55 3.11 1143.94 2.50 2.95 6.8576
2026-02-25 23:28:10 89.96 5174.57 1140.88 1145.00 4.12 1143.53 2.65 3.51 6.8576
2026-02-25 23:28:00 90.00 5178.11 1141.67 1145.00 3.33 1143.83 2.16 3.45 6.8577
2026-02-25 23:27:50 90.00 5177.89 1141.60 1145.41 3.81 1144.23 2.63 3.52 6.8575
2026-02-25 23:27:40 90.12 5180.03 1142.08 1145.68 3.60 1144.88 2.80 3.17 6.8576
2026-02-25 23:27:30 90.09 5180.44 1142.12 1145.96 3.84 1144.93 2.81 3.21 6.8573
2026-02-25 23:27:20 90.12 5180.96 1142.18 1146.11 3.93 1145.04 2.86 3.41 6.8570
2026-02-25 23:27:10 90.13 5182.19 1142.45 1146.21 3.76 1145.25 2.80 3.50 6.8570
2026-02-25 23:27:00 90.24 5183.27 1142.67 1146.16 3.49 1145.49 2.82 3.06 6.8569
2026-02-25 23:26:50 90.23 5182.22 1142.43 1146.05 3.62 1145.23 2.80 3.23 6.8568
2026-02-25 23:26:40 90.25 5182.85 1142.57 1146.13 3.56 1145.29 2.72 3.09 6.8568
2026-02-25 23:26:30 90.17 5182.30 1142.43 1146.00 3.57 1145.35 2.92 3.12 6.8567
2026-02-25 23:26:20 90.14 5180.97 1142.13 1145.98 3.85 1144.96 2.83 3.25 6.8567
2026-02-25 23:26:10 90.15 5181.61 1142.26 1146.22 3.96 1145.19 2.93 3.59 6.8566
2026-02-25 23:26:00 90.19 5182.82 1142.50 1146.39 3.89 1145.60 3.10 3.11 6.8564
2026-02-25 23:25:50 90.15 5182.27 1142.35 1146.22 3.87 1145.31 2.96 3.36 6.8563
2026-02-25 23:25:40 90.30 5184.99 1142.94 1146.71 3.77 1145.88 2.94 3.26 6.8562
2026-02-25 23:25:30 90.28 5186.41 1143.27 1146.71 3.44 1145.99 2.72 3.73 6.8563
2026-02-25 23:25:20 90.27 5186.47 1143.38 1146.71 3.33 1146.11 2.73 3.62 6.8569
2026-02-25 23:25:10 90.23 5185.64 1143.19 1146.71 3.52 1145.94 2.75 3.81 6.8569
2026-02-25 23:25:00 90.23 5185.65 1143.19 1146.71 3.52 1145.96 2.77 3.81 6.8569
2026-02-25 23:24:50 90.20 5185.51 1143.16 1146.71 3.55 1145.98 2.82 3.84 6.8569
2026-02-25 23:24:40 90.22 5187.31 1143.53 1146.71 3.18 1146.31 2.78 3.47 6.8567
2026-02-25 23:24:30 90.20 5187.23 1143.49 1146.71 3.22 1146.23 2.74 3.51 6.8566
2026-02-25 23:24:20 90.22 5186.53 1143.32 1146.70 3.38 1146.11 2.79 3.68 6.8565
2026-02-25 23:24:10 90.14 5184.37 1142.87 1146.49 3.62 1145.58 2.71 4.13 6.8566
2026-02-25 23:24:00 90.33 5186.19 1143.31 1146.85 3.54 1146.24 2.93 3.69 6.8568
2026-02-25 23:23:50 90.32 5186.69 1143.42 1146.75 3.33 1146.08 2.66 3.58 6.8569
2026-02-25 23:23:40 90.32 5188.87 1143.88 1147.24 3.36 1146.37 2.49 3.12 6.8568
共 42547 条 上一页1...104105106107108109110...142下一页
本站数据仅供展示，不构成任何投资建议。