折线图 本站数据仅供展示，不构成任何投资建议。
共 42547 条 上一页1...103104105106107108109...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-26 01:07:10 90.75 5210.03 1147.91 1149.37 1.46 1148.61 0.70 2.09 6.8529
2026-02-26 01:07:00 90.73 5209.66 1147.83 1149.37 1.54 1148.58 0.75 2.17 6.8529
2026-02-26 01:06:50 90.74 5209.26 1147.76 1149.38 1.62 1148.66 0.90 2.24 6.8530
2026-02-26 01:06:40 90.72 5208.52 1147.61 1149.38 1.77 1148.37 0.76 2.39 6.8532
2026-02-26 01:06:30 90.71 5208.30 1147.56 1149.38 1.82 1148.31 0.75 2.44 6.8531
2026-02-26 01:06:20 90.73 5209.17 1147.75 1149.37 1.62 1148.60 0.85 2.25 6.8531
2026-02-26 01:06:10 90.79 5210.34 1147.99 1149.31 1.32 1148.67 0.68 2.01 6.8530
2026-02-26 01:06:00 90.80 5210.53 1148.03 1149.30 1.27 1148.72 0.69 1.97 6.8530
2026-02-26 01:05:50 90.76 5209.65 1147.83 1149.30 1.47 1148.56 0.73 2.17 6.8529
2026-02-26 01:05:40 90.75 5209.85 1147.88 1149.30 1.42 1148.68 0.80 2.12 6.8530
2026-02-26 01:05:20 90.74 5209.46 1147.80 1149.30 1.50 1148.55 0.75 2.20 6.8530
2026-02-26 01:05:10 90.74 5209.17 1147.74 1149.31 1.57 1148.50 0.76 2.26 6.8530
2026-02-26 01:05:00 90.75 5209.38 1147.79 1149.31 1.52 1148.54 0.75 2.21 6.8531
2026-02-26 01:04:50 90.79 5209.81 1147.87 1149.31 1.44 1148.56 0.69 2.13 6.8530
2026-02-26 01:04:40 90.81 5210.41 1148.02 1149.31 1.29 1148.61 0.59 1.98 6.8531
2026-02-26 01:04:30 90.76 5209.98 1147.93 1149.31 1.38 1148.62 0.69 2.07 6.8531
2026-02-26 01:04:20 90.74 5209.77 1147.90 1149.31 1.41 1148.56 0.66 2.10 6.8532
2026-02-26 01:04:10 90.77 5210.44 1148.04 1149.31 1.27 1148.62 0.58 1.96 6.8532
2026-02-26 01:04:00 90.77 5210.34 1148.03 1149.31 1.28 1148.68 0.65 1.97 6.8532
2026-02-26 01:03:50 90.78 5210.19 1148.02 1149.31 1.29 1148.63 0.61 1.98 6.8534
2026-02-26 01:03:40 90.77 5209.66 1147.91 1149.31 1.40 1148.59 0.68 2.09 6.8534
2026-02-26 01:03:30 90.76 5209.58 1147.90 1149.26 1.36 1148.50 0.60 2.10 6.8534
2026-02-26 01:03:20 90.75 5209.14 1147.81 1149.17 1.36 1148.49 0.68 2.19 6.8535
2026-02-26 01:03:10 90.75 5209.66 1147.92 1149.16 1.24 1148.63 0.71 2.08 6.8535
2026-02-26 01:03:00 90.71 5208.63 1147.71 1149.09 1.38 1148.30 0.59 2.29 6.8536
2026-02-26 01:02:50 90.73 5208.73 1147.69 1148.49 0.80 1148.39 0.70 2.31 6.8533
2026-02-26 01:02:40 90.76 5209.74 1147.91 1149.57 1.66 1148.63 0.72 2.09 6.8533
2026-02-26 01:02:30 90.75 5209.76 1147.93 1149.56 1.63 1148.63 0.70 2.07 6.8534
2026-02-26 01:02:20 90.75 5209.95 1147.97 1149.58 1.61 1148.75 0.78 2.03 6.8534
2026-02-26 01:02:10 90.78 5210.97 1148.20 1149.56 1.36 1148.81 0.61 1.80 6.8534
2026-02-26 01:02:00 90.80 5211.57 1148.35 1149.56 1.21 1148.96 0.61 1.65 6.8535
2026-02-26 01:01:50 90.78 5211.51 1148.32 1149.56 1.24 1149.00 0.68 1.68 6.8535
2026-02-26 01:01:40 90.79 5211.79 1148.38 1149.51 1.13 1149.00 0.62 1.82 6.8534
2026-02-26 01:01:30 90.78 5211.33 1148.31 1149.51 1.20 1148.91 0.60 1.89 6.8536
2026-02-26 01:01:20 90.77 5211.41 1148.33 1149.51 1.18 1148.94 0.61 1.87 6.8536
2026-02-26 01:01:10 90.77 5211.35 1148.33 1149.51 1.18 1149.02 0.69 1.87 6.8537
2026-02-26 01:01:00 90.74 5210.51 1148.20 1149.51 1.31 1148.77 0.57 2.00 6.8540
2026-02-26 01:00:50 90.74 5210.49 1148.21 1149.60 1.40 1148.73 0.53 2.00 6.8541
2026-02-26 01:00:40 90.72 5210.08 1148.12 1148.59 0.47 1148.67 0.55 2.08 6.8541
2026-02-26 01:00:30 90.73 5210.56 1148.21 1149.95 1.74 1148.76 0.55 1.99 6.8540
2026-02-26 01:00:20 90.76 5211.72 1148.46 1149.95 1.49 1148.94 0.48 1.74 6.8540
2026-02-26 01:00:10 90.81 5212.45 1148.61 1149.95 1.34 1149.14 0.53 1.59 6.8539
2026-02-26 01:00:00 90.81 5211.91 1148.49 1149.95 1.46 1149.64 1.15 1.71 6.8539
2026-02-26 00:59:50 90.78 5212.19 1148.52 1149.95 1.43 1149.63 1.11 1.68 6.8537
2026-02-26 00:59:40 90.81 5212.51 1148.57 1149.95 1.38 1149.65 1.08 1.63 6.8536
2026-02-26 00:59:30 90.79 5212.21 1148.49 1149.94 1.45 1149.59 1.10 1.71 6.8535
2026-02-26 00:59:20 90.82 5212.46 1148.55 1149.95 1.40 1149.64 1.09 1.65 6.8536
2026-02-26 00:59:10 90.83 5212.87 1148.62 1149.96 1.34 1149.63 1.01 1.58 6.8534
2026-02-26 00:59:00 90.80 5212.03 1148.45 1150.05 1.60 1149.59 1.14 1.75 6.8535
2026-02-26 00:58:50 90.80 5212.79 1148.62 1150.35 1.73 1149.75 1.13 1.58 6.8535
2026-02-26 00:58:40 90.74 5211.85 1148.38 1149.89 1.51 1149.55 1.17 1.82 6.8534
2026-02-26 00:58:30 90.73 5211.38 1148.29 1150.03 1.74 1149.49 1.20 1.91 6.8535
2026-02-26 00:58:20 90.72 5211.46 1148.32 1150.35 2.03 1149.51 1.19 1.88 6.8535
2026-02-26 00:58:10 90.73 5211.29 1148.29 1149.88 1.59 1149.47 1.18 1.91 6.8535
2026-02-26 00:58:00 90.77 5211.44 1148.31 1149.88 1.57 1149.48 1.17 1.89 6.8534
2026-02-26 00:57:50 90.78 5211.45 1148.32 1149.86 1.54 1149.49 1.17 1.88 6.8535
2026-02-26 00:57:40 90.79 5211.37 1148.31 1149.86 1.55 1149.49 1.18 1.89 6.8536
2026-02-26 00:57:30 90.80 5211.53 1148.34 1149.86 1.52 1149.56 1.22 1.86 6.8536
2026-02-26 00:57:20 90.78 5211.30 1148.36 1150.00 1.65 1149.52 1.17 1.78 6.8539
2026-02-26 00:57:10 90.73 5210.57 1148.19 1149.99 1.80 1149.33 1.14 1.94 6.8539
2026-02-26 00:57:00 90.74 5210.48 1148.19 1149.99 1.80 1149.25 1.06 1.94 6.8540
2026-02-26 00:56:50 90.75 5210.96 1148.27 1149.99 1.72 1149.34 1.07 1.86 6.8538
2026-02-26 00:56:40 90.77 5210.89 1148.24 1149.99 1.75 1149.35 1.11 1.89 6.8538
2026-02-26 00:56:30 90.79 5211.49 1148.37 1149.99 1.62 1149.43 1.06 1.76 6.8538
2026-02-26 00:56:20 90.77 5211.05 1148.31 1149.99 1.68 1149.41 1.10 1.82 6.8540
2026-02-26 00:56:10 90.78 5210.78 1148.26 1149.99 1.73 1149.45 1.19 1.87 6.8540
2026-02-26 00:56:00 90.75 5210.33 1148.13 1150.10 1.97 1149.36 1.23 2.00 6.8539
2026-02-26 00:55:50 90.76 5211.28 1148.34 1150.10 1.76 1149.55 1.21 1.79 6.8539
2026-02-26 00:55:40 90.76 5211.16 1148.39 1150.10 1.71 1149.51 1.12 1.74 6.8543
2026-02-26 00:55:30 90.77 5211.62 1148.55 1150.10 1.55 1149.59 1.04 1.58 6.8547
2026-02-26 00:55:20 90.74 5211.31 1148.48 1150.10 1.62 1149.63 1.15 1.65 6.8546
2026-02-26 00:55:10 90.73 5211.30 1148.46 1150.07 1.61 1149.64 1.18 1.67 6.8545
2026-02-26 00:55:00 90.74 5212.00 1148.61 1150.01 1.40 1149.71 1.10 1.52 6.8545
2026-02-26 00:54:50 90.77 5212.04 1148.61 1150.33 1.72 1149.75 1.14 1.52 6.8545
2026-02-26 00:54:40 90.75 5211.79 1148.56 1150.32 1.76 1149.75 1.19 1.57 6.8545
2026-02-26 00:54:30 90.76 5211.72 1148.55 1150.00 1.45 1149.72 1.17 1.58 6.8545
2026-02-26 00:54:20 90.78 5212.07 1148.62 1150.20 1.58 1149.72 1.10 1.88 6.8545
2026-02-26 00:54:10 90.77 5211.26 1148.46 1150.06 1.60 1149.49 1.03 2.04 6.8546
2026-02-26 00:54:00 90.78 5211.46 1148.50 1150.01 1.51 1149.63 1.13 1.75 6.8546
2026-02-26 00:53:50 90.80 5211.94 1148.61 1150.32 1.72 1149.74 1.14 1.41 6.8546
2026-02-26 00:53:40 90.80 5211.83 1148.58 1150.32 1.74 1149.71 1.13 1.43 6.8546
2026-02-26 00:53:30 90.80 5212.44 1148.71 1150.08 1.37 1149.86 1.15 1.30 6.8546
2026-02-26 00:53:20 90.82 5212.38 1148.70 1150.08 1.38 1149.87 1.17 1.31 6.8545
2026-02-26 00:53:10 90.79 5211.65 1148.60 1150.26 1.66 1149.78 1.18 1.40 6.8549
2026-02-26 00:53:00 90.78 5211.55 1148.58 1150.26 1.68 1149.81 1.23 1.42 6.8549
2026-02-26 00:52:50 90.79 5211.68 1148.61 1150.26 1.65 1149.81 1.20 1.39 6.8549
2026-02-26 00:52:40 90.80 5211.18 1148.50 1149.92 1.42 1149.66 1.16 1.50 6.8549
2026-02-26 00:52:30 90.82 5210.33 1148.31 1150.25 1.94 1149.60 1.29 1.69 6.8550
2026-02-26 00:52:20 90.81 5209.44 1148.12 1149.85 1.73 1149.34 1.22 1.88 6.8550
2026-02-26 00:52:10 90.78 5209.10 1148.04 1149.86 1.82 1149.31 1.27 1.96 6.8549
2026-02-26 00:52:00 90.82 5209.26 1148.05 1149.86 1.81 1149.40 1.35 1.95 6.8548
2026-02-26 00:51:50 90.82 5209.17 1148.02 1149.58 1.56 1149.43 1.41 1.98 6.8548
2026-02-26 00:51:40 90.79 5209.02 1147.99 1149.82 1.83 1149.44 1.45 2.01 6.8548
2026-02-26 00:51:30 90.81 5208.73 1147.94 1149.82 1.88 1149.38 1.44 2.06 6.8549
2026-02-26 00:51:20 90.83 5208.73 1147.94 1149.76 1.82 1149.43 1.49 2.06 6.8548
2026-02-26 00:51:10 90.81 5208.62 1147.92 1149.57 1.65 1149.41 1.49 2.08 6.8548
2026-02-26 00:51:00 90.83 5208.28 1147.84 1149.56 1.72 1149.34 1.50 2.16 6.8548
2026-02-26 00:50:50 90.82 5208.59 1147.91 1149.56 1.65 1149.34 1.43 2.09 6.8548
2026-02-26 00:50:40 90.82 5208.20 1147.82 1149.77 1.95 1149.33 1.51 2.18 6.8548
2026-02-26 00:50:30 90.81 5207.59 1147.69 1149.76 2.07 1149.29 1.60 2.31 6.8548
2026-02-26 00:50:20 90.81 5207.95 1147.77 1149.98 2.21 1149.37 1.60 2.23 6.8548
2026-02-26 00:50:10 90.82 5208.89 1147.97 1149.98 2.01 1149.58 1.61 2.03 6.8548
2026-02-26 00:50:00 90.79 5208.33 1147.88 1149.52 1.64 1149.43 1.55 2.12 6.8550
2026-02-26 00:49:50 90.73 5207.61 1147.71 1149.52 1.81 1149.14 1.43 3.28 6.8549
2026-02-26 00:49:40 90.72 5207.07 1147.61 1149.02 1.41 1149.17 1.56 3.38 6.8550
2026-02-26 00:49:30 90.74 5207.23 1147.64 1149.02 1.38 1149.15 1.51 3.35 6.8550
2026-02-26 00:49:20 90.75 5207.49 1147.70 1148.51 0.81 1149.14 1.44 3.29 6.8550
2026-02-26 00:49:10 90.74 5207.97 1147.80 1149.80 2.00 1149.30 1.50 3.19 6.8550
2026-02-26 00:49:00 90.77 5208.67 1147.95 1150.05 2.10 1149.41 1.46 3.04 6.8550
2026-02-26 00:48:50 90.79 5208.73 1147.96 1150.05 2.09 1149.48 1.52 3.03 6.8549
2026-02-26 00:48:40 90.80 5209.15 1148.05 1150.05 2.00 1149.60 1.55 2.94 6.8549
2026-02-26 00:48:30 90.79 5208.63 1147.94 1150.05 2.11 1149.40 1.46 3.05 6.8549
2026-02-26 00:48:20 90.81 5209.68 1148.17 1150.05 1.88 1149.58 1.41 2.82 6.8549
2026-02-26 00:48:10 90.81 5210.17 1148.27 1150.30 2.03 1149.82 1.55 2.72 6.8549
2026-02-26 00:48:00 90.85 5211.04 1148.44 1150.30 1.86 1149.83 1.39 2.55 6.8548
2026-02-26 00:47:50 90.85 5210.25 1148.27 1150.30 2.03 1149.62 1.35 2.72 6.8548
2026-02-26 00:47:40 90.83 5210.51 1148.33 1150.30 1.97 1149.63 1.30 2.66 6.8548
2026-02-26 00:47:30 90.90 5211.01 1148.48 1150.31 1.83 1149.76 1.28 2.51 6.8550
2026-02-26 00:47:20 90.88 5211.57 1148.61 1150.31 1.70 1150.00 1.39 2.38 6.8551
2026-02-26 00:47:10 90.88 5211.67 1148.66 1150.30 1.64 1149.92 1.26 2.33 6.8553
2026-02-26 00:47:00 90.93 5213.63 1149.07 1150.31 1.24 1150.30 1.23 1.92 6.8551
2026-02-26 00:46:50 90.87 5211.99 1148.71 1150.28 1.57 1150.20 1.49 2.28 6.8551
2026-02-26 00:46:40 90.88 5211.82 1148.71 1150.30 1.59 1150.27 1.56 2.28 6.8553
2026-02-26 00:46:30 90.86 5211.75 1148.69 1150.29 1.60 1150.21 1.52 2.30 6.8554
2026-02-26 00:46:20 90.85 5211.51 1148.65 1150.30 1.65 1150.21 1.56 2.34 6.8554
2026-02-26 00:46:10 90.80 5211.21 1148.67 1150.05 1.38 1150.21 1.54 1.83 6.8559
2026-02-26 00:46:00 90.77 5209.30 1148.25 1150.05 1.80 1149.84 1.59 1.84 6.8559
2026-02-26 00:45:50 90.76 5208.65 1148.11 1150.04 1.93 1149.67 1.56 1.98 6.8559
2026-02-26 00:45:40 90.78 5208.45 1148.07 1150.03 1.96 1149.69 1.62 2.02 6.8560
2026-02-26 00:45:30 90.74 5208.06 1147.99 1149.95 1.96 1149.59 1.60 2.10 6.8560
2026-02-26 00:45:20 90.72 5207.77 1147.94 1149.73 1.79 1149.65 1.71 2.10 6.8561
2026-02-26 00:45:10 90.73 5208.51 1148.08 1149.73 1.65 1149.69 1.61 1.96 6.8560
2026-02-26 00:45:00 90.71 5207.81 1147.91 1149.70 1.79 1149.46 1.55 2.09 6.8559
2026-02-26 00:44:50 90.69 5207.00 1147.75 1149.69 1.94 1149.47 1.72 2.25 6.8560
2026-02-26 00:44:40 90.72 5207.41 1147.82 1149.69 1.87 1149.51 1.69 2.18 6.8559
2026-02-26 00:44:30 90.72 5207.40 1147.82 1149.69 1.87 1149.47 1.65 2.18 6.8559
2026-02-26 00:44:20 90.72 5207.15 1147.76 1149.68 1.92 1149.48 1.72 2.24 6.8558
2026-02-26 00:44:10 90.71 5207.08 1147.73 1149.68 1.95 1149.52 1.79 2.27 6.8558
2026-02-26 00:44:00 90.71 5206.52 1147.61 1149.68 2.07 1149.48 1.87 2.39 6.8558
2026-02-26 00:43:50 90.72 5207.07 1147.70 1149.68 1.98 1149.55 1.85 2.30 6.8556
2026-02-26 00:43:40 90.70 5205.94 1147.45 1149.68 2.23 1149.45 2.00 2.55 6.8556
2026-02-26 00:43:30 90.73 5206.15 1147.49 1149.65 2.16 1149.45 1.96 2.51 6.8555
2026-02-26 00:43:20 90.74 5206.01 1147.45 1149.64 2.19 1149.45 2.00 2.55 6.8555
2026-02-26 00:43:10 90.76 5206.19 1147.49 1149.64 2.15 1149.41 1.92 2.51 6.8555
2026-02-26 00:43:00 90.76 5206.50 1147.56 1150.02 2.46 1149.39 1.83 2.44 6.8555
2026-02-26 00:42:50 90.76 5206.70 1147.60 1149.63 2.03 1149.45 1.85 2.74 6.8555
2026-02-26 00:42:40 90.78 5206.96 1147.67 1149.71 2.04 1149.57 1.90 2.67 6.8555
2026-02-26 00:42:30 90.77 5206.13 1147.49 1149.79 2.30 1149.33 1.84 2.51 6.8556
2026-02-26 00:42:20 90.76 5205.70 1147.38 1149.79 2.41 1149.24 1.86 2.62 6.8555
2026-02-26 00:42:10 90.75 5205.94 1147.45 1149.79 2.34 1149.29 1.84 2.55 6.8556
2026-02-26 00:42:00 90.76 5206.87 1147.64 1149.85 2.21 1149.55 1.91 2.36 6.8555
2026-02-26 00:41:50 90.74 5206.57 1147.57 1149.61 2.04 1149.56 1.99 2.42 6.8555
2026-02-26 00:41:40 90.72 5206.22 1147.50 1149.61 2.12 1149.40 1.91 2.50 6.8555
2026-02-26 00:41:30 90.73 5205.86 1147.42 1149.60 2.18 1149.39 1.97 2.48 6.8555
2026-02-26 00:41:20 90.75 5205.72 1147.38 1149.60 2.22 1149.49 2.11 2.52 6.8554
2026-02-26 00:41:10 90.76 5205.92 1147.43 1149.60 2.17 1149.47 2.04 2.47 6.8555
2026-02-26 00:41:00 90.72 5206.18 1147.48 1149.82 2.34 1149.39 1.91 2.34 6.8555
2026-02-26 00:40:50 90.69 5205.26 1147.28 1149.52 2.24 1149.35 2.07 2.52 6.8555
2026-02-26 00:40:40 90.70 5204.93 1147.21 1149.50 2.29 1149.39 2.18 2.59 6.8555
2026-02-26 00:40:30 90.70 5204.70 1147.16 1149.50 2.34 1149.35 2.19 2.62 6.8555
2026-02-26 00:40:20 90.72 5204.12 1147.04 1149.43 2.39 1149.26 2.22 2.62 6.8555
2026-02-26 00:40:10 90.74 5204.46 1147.07 1149.43 2.36 1149.25 2.18 2.59 6.8553
2026-02-26 00:40:00 90.74 5204.03 1146.98 1149.43 2.45 1149.16 2.18 2.68 6.8553
2026-02-26 00:39:50 90.74 5203.83 1146.93 1149.43 2.50 1149.17 2.24 2.73 6.8553
2026-02-26 00:39:40 90.74 5204.09 1146.99 1149.43 2.44 1149.20 2.21 2.67 6.8552
2026-02-26 00:39:30 90.76 5204.23 1146.99 1149.43 2.44 1149.24 2.25 2.67 6.8551
2026-02-26 00:39:20 90.77 5204.77 1147.11 1149.43 2.32 1149.30 2.19 2.55 6.8551
2026-02-26 00:39:10 90.75 5204.69 1147.09 1149.58 2.49 1149.26 2.17 2.55 6.8551
2026-02-26 00:39:00 90.75 5204.65 1147.08 1149.83 2.75 1149.39 2.31 2.54 6.8551
2026-02-26 00:38:50 90.73 5204.67 1147.08 1149.69 2.61 1149.41 2.33 2.50 6.8551
2026-02-26 00:38:40 90.72 5204.42 1147.03 1149.61 2.58 1149.31 2.28 2.55 6.8551
2026-02-26 00:38:30 90.74 5205.30 1147.22 1149.34 2.12 1149.50 2.28 2.48 6.8551
2026-02-26 00:38:20 90.71 5205.53 1147.27 1149.83 2.56 1149.62 2.35 2.43 6.8551
2026-02-26 00:38:10 90.68 5205.18 1147.20 1149.84 2.64 1149.47 2.27 2.78 6.8551
2026-02-26 00:38:00 90.66 5205.20 1147.19 1149.50 2.31 1149.52 2.33 2.79 6.8550
2026-02-26 00:37:50 90.66 5205.15 1147.18 1149.50 2.32 1149.46 2.28 2.14 6.8550
2026-02-26 00:37:40 90.65 5204.90 1147.12 1149.50 2.38 1149.50 2.38 2.20 6.8550
2026-02-26 00:37:30 90.65 5204.83 1147.12 1149.24 2.12 1149.17 2.05 2.20 6.8551
2026-02-26 00:37:20 90.68 5206.29 1147.45 1149.67 2.22 1149.43 1.98 1.87 6.8551
2026-02-26 00:37:10 90.66 5206.07 1147.40 1149.63 2.23 1149.45 2.05 1.92 6.8551
2026-02-26 00:37:00 90.60 5204.66 1147.10 1149.57 2.47 1149.20 2.10 2.22 6.8552
2026-02-26 00:36:50 90.58 5204.22 1147.00 1149.49 2.49 1149.16 2.16 2.32 6.8552
2026-02-26 00:36:40 90.58 5203.76 1146.90 1149.35 2.45 1149.14 2.24 2.42 6.8552
2026-02-26 00:36:30 90.57 5202.41 1146.61 1149.51 2.90 1148.88 2.27 2.71 6.8552
2026-02-26 00:36:20 90.57 5203.23 1146.78 1149.30 2.52 1148.87 2.09 2.54 6.8551
2026-02-26 00:36:10 90.62 5204.37 1147.02 1149.53 2.51 1149.12 2.10 1.98 6.8551
2026-02-26 00:36:00 90.62 5205.09 1147.18 1149.26 2.08 1149.21 2.03 2.06 6.8551
2026-02-26 00:35:50 90.64 5205.12 1147.18 1149.60 2.42 1149.23 2.05 2.32 6.8551
2026-02-26 00:35:40 90.65 5205.84 1147.34 1149.40 2.06 1149.24 1.90 2.16 6.8550
2026-02-26 00:35:30 90.67 5206.00 1147.37 1149.20 1.83 1149.20 1.83 2.13 6.8550
2026-02-26 00:35:20 90.66 5207.05 1147.61 1149.03 1.42 1149.35 1.74 1.89 6.8550
2026-02-26 00:35:10 90.58 5205.72 1147.36 1148.48 1.12 1149.12 1.76 2.14 6.8553
2026-02-26 00:35:00 90.56 5205.71 1147.36 1149.64 2.28 1149.23 1.87 2.14 6.8553
2026-02-26 00:34:50 90.57 5206.22 1147.46 1149.35 1.89 1148.97 1.51 1.54 6.8553
2026-02-26 00:34:40 90.55 5204.81 1147.16 1149.01 1.85 1148.79 1.63 1.84 6.8553
2026-02-26 00:34:30 90.55 5204.30 1147.04 1149.00 1.96 1148.76 1.72 1.46 6.8553
2026-02-26 00:34:20 90.55 5204.37 1147.06 1148.91 1.85 1148.64 1.58 1.44 6.8553
2026-02-26 00:34:10 90.56 5203.96 1146.92 1148.86 1.94 1148.51 1.59 1.58 6.8550
2026-02-26 00:34:00 90.52 5202.92 1146.70 1148.70 2.00 1148.30 1.60 1.80 6.8551
2026-02-26 00:33:50 90.47 5202.09 1146.51 1148.54 2.03 1148.13 1.62 1.99 6.8550
2026-02-26 00:33:40 90.47 5202.00 1146.49 1147.96 1.47 1148.03 1.54 2.01 6.8551
2026-02-26 00:33:30 90.46 5202.05 1146.50 1147.96 1.46 1148.03 1.53 2.00 6.8550
2026-02-26 00:33:20 90.42 5201.50 1146.38 1147.96 1.58 1147.98 1.60 1.62 6.8550
2026-02-26 00:33:10 90.42 5200.47 1146.14 1148.14 2.00 1147.88 1.74 1.86 6.8550
2026-02-26 00:33:00 90.42 5200.25 1146.11 1148.15 2.04 1147.77 1.66 1.89 6.8551
2026-02-26 00:32:50 90.45 5199.78 1146.00 1148.14 2.14 1147.81 1.81 2.00 6.8550
2026-02-26 00:32:40 90.46 5199.59 1145.96 1148.10 2.14 1147.69 1.73 2.04 6.8550
2026-02-26 00:32:30 90.46 5199.94 1146.02 1147.89 1.87 1147.66 1.64 2.64 6.8549
2026-02-26 00:32:20 90.50 5201.21 1146.28 1148.50 2.22 1147.87 1.59 2.38 6.8548
2026-02-26 00:32:10 90.51 5201.82 1146.43 1148.50 2.07 1148.02 1.59 2.23 6.8549
2026-02-26 00:32:00 90.51 5201.82 1146.43 1148.50 2.07 1148.03 1.60 2.23 6.8549
2026-02-26 00:31:50 90.56 5202.56 1146.58 1148.50 1.92 1148.23 1.65 2.92 6.8548
2026-02-26 00:31:40 90.53 5201.88 1146.45 1148.70 2.25 1148.13 1.68 3.05 6.8549
2026-02-26 00:31:30 90.53 5202.12 1146.52 1148.70 2.18 1148.20 1.68 2.98 6.8551
2026-02-26 00:31:20 90.53 5201.92 1146.50 1148.75 2.25 1148.18 1.68 3.00 6.8552
2026-02-26 00:31:10 90.54 5201.55 1146.40 1148.75 2.35 1148.12 1.72 3.10 6.8551
2026-02-26 00:31:00 90.53 5201.46 1146.38 1148.75 2.37 1148.04 1.66 3.12 6.8551
2026-02-26 00:30:50 90.57 5202.12 1146.52 1148.80 2.28 1148.21 1.69 2.98 6.8550
2026-02-26 00:30:40 90.59 5202.31 1146.56 1148.80 2.24 1148.24 1.68 2.94 6.8550
2026-02-26 00:30:30 90.58 5202.03 1146.47 1148.80 2.33 1148.17 1.70 3.03 6.8548
2026-02-26 00:30:20 90.58 5201.92 1146.45 1148.80 2.35 1148.18 1.73 3.05 6.8549
2026-02-26 00:30:10 90.60 5202.53 1146.58 1148.80 2.22 1148.31 1.73 2.92 6.8549
2026-02-26 00:30:00 90.61 5202.87 1146.63 1148.80 2.17 1148.47 1.84 2.87 6.8547
2026-02-26 00:29:50 90.63 5202.63 1146.63 1148.80 2.17 1148.30 1.67 2.87 6.8550
2026-02-26 00:29:40 90.61 5201.73 1146.45 1148.79 2.34 1148.21 1.76 3.05 6.8551
2026-02-26 00:29:30 90.60 5201.33 1146.38 1148.79 2.41 1148.14 1.76 3.12 6.8552
2026-02-26 00:29:20 90.60 5201.28 1146.36 1148.79 2.43 1148.09 1.73 3.14 6.8552
2026-02-26 00:29:10 90.58 5201.37 1146.39 1148.79 2.40 1148.05 1.66 3.11 6.8552
2026-02-26 00:29:00 90.59 5202.19 1146.60 1149.10 2.50 1148.24 1.64 2.90 6.8554
2026-02-26 00:28:50 90.61 5202.59 1146.69 1149.10 2.41 1148.25 1.56 2.81 6.8554
2026-02-26 00:28:40 90.62 5202.56 1146.68 1149.10 2.42 1148.27 1.59 2.82 6.8554
2026-02-26 00:28:30 90.64 5202.94 1146.77 1149.10 2.33 1148.47 1.70 2.73 6.8554
2026-02-26 00:28:20 90.66 5203.17 1146.82 1149.10 2.28 1148.46 1.64 2.68 6.8555
2026-02-26 00:28:10 90.66 5203.15 1146.83 1149.10 2.27 1148.45 1.62 2.67 6.8555
2026-02-26 00:28:00 90.67 5202.95 1146.79 1149.10 2.31 1148.47 1.68 2.71 6.8556
2026-02-26 00:27:50 90.63 5202.84 1146.76 1149.10 2.34 1148.45 1.69 2.74 6.8555
2026-02-26 00:27:40 90.64 5203.90 1146.99 1149.36 2.37 1148.59 1.60 2.51 6.8555
2026-02-26 00:27:30 90.63 5204.25 1147.06 1149.36 2.30 1148.74 1.68 2.44 6.8555
2026-02-26 00:27:20 90.67 5204.74 1147.14 1149.36 2.22 1148.75 1.61 2.36 6.8553
2026-02-26 00:27:10 90.67 5204.73 1147.15 1149.36 2.21 1148.80 1.65 2.35 6.8554
2026-02-26 00:27:00 90.72 5204.86 1147.19 1149.36 2.17 1148.77 1.58 2.31 6.8554
2026-02-26 00:26:50 90.71 5203.93 1146.99 1149.36 2.37 1148.66 1.67 2.51 6.8555
2026-02-26 00:26:40 90.72 5204.76 1147.16 1149.36 2.20 1148.76 1.60 2.34 6.8554
2026-02-26 00:26:30 90.76 5205.90 1147.42 1149.57 2.15 1149.11 1.69 2.08 6.8554
2026-02-26 00:26:20 90.73 5205.41 1147.31 1149.57 2.26 1149.12 1.81 2.19 6.8554
2026-02-26 00:26:10 90.78 5205.87 1147.41 1149.56 2.15 1149.16 1.75 2.09 6.8554
2026-02-26 00:26:00 90.77 5205.80 1147.38 1149.56 2.18 1149.14 1.76 2.12 6.8553
2026-02-26 00:25:50 90.75 5205.97 1147.42 1149.50 2.08 1149.20 1.78 2.08 6.8553
2026-02-26 00:25:40 90.74 5206.04 1147.42 1149.49 2.07 1149.15 1.73 2.08 6.8553
2026-02-26 00:25:30 90.73 5205.29 1147.27 1149.49 2.22 1149.02 1.75 2.23 6.8553
2026-02-26 00:25:20 90.72 5205.33 1147.28 1149.49 2.21 1149.02 1.74 2.22 6.8553
2026-02-26 00:25:10 90.72 5205.32 1147.27 1149.49 2.22 1149.11 1.84 2.23 6.8553
2026-02-26 00:25:00 90.72 5205.72 1147.35 1149.49 2.14 1149.17 1.82 2.15 6.8553
2026-02-26 00:24:50 90.67 5205.13 1147.23 1149.49 2.26 1149.08 1.85 2.27 6.8553
2026-02-26 00:24:40 90.71 5205.51 1147.30 1149.41 2.11 1149.19 1.89 2.20 6.8552
2026-02-26 00:24:30 90.71 5205.31 1147.26 1149.35 2.09 1149.17 1.91 2.24 6.8553
2026-02-26 00:24:20 90.69 5204.01 1146.98 1149.24 2.26 1148.97 1.99 2.52 6.8553
2026-02-26 00:24:10 90.68 5204.15 1147.01 1149.24 2.23 1148.96 1.95 2.49 6.8553
2026-02-26 00:24:00 90.65 5203.51 1146.88 1149.24 2.36 1148.94 2.06 2.62 6.8553
2026-02-26 00:23:50 90.66 5203.46 1146.87 1149.24 2.38 1148.84 1.98 2.64 6.8553
2026-02-26 00:23:40 90.66 5203.26 1146.82 1149.24 2.42 1148.80 1.98 2.68 6.8553
2026-02-26 00:23:30 90.64 5203.33 1146.85 1149.24 2.39 1148.79 1.94 2.65 6.8554
2026-02-26 00:23:20 90.61 5202.11 1146.58 1149.24 2.66 1148.63 2.05 2.92 6.8554
2026-02-26 00:23:10 90.62 5201.65 1146.48 1149.25 2.77 1148.59 2.11 3.02 6.8554
2026-02-26 00:23:00 90.62 5201.43 1146.44 1149.50 3.06 1148.68 2.24 3.06 6.8555
2026-02-26 00:22:50 90.64 5203.45 1146.88 1149.50 2.62 1148.91 2.03 2.62 6.8554
2026-02-26 00:22:40 90.63 5203.51 1146.90 1149.48 2.58 1149.02 2.12 2.60 6.8555
2026-02-26 00:22:30 90.65 5203.22 1146.83 1149.48 2.65 1149.04 2.21 2.67 6.8554
2026-02-26 00:22:20 90.64 5204.53 1147.12 1149.47 2.35 1149.22 2.10 2.38 6.8555
2026-02-26 00:22:10 90.59 5201.95 1146.58 1149.00 2.42 1148.83 2.25 2.35 6.8556
2026-02-26 00:22:00 90.60 5200.40 1146.24 1148.89 2.65 1148.52 2.28 2.69 6.8556
2026-02-26 00:21:50 90.61 5200.04 1146.16 1148.86 2.70 1148.45 2.29 2.77 6.8556
2026-02-26 00:21:40 90.60 5199.86 1146.13 1148.86 2.73 1148.42 2.29 2.80 6.8557
2026-02-26 00:21:30 90.58 5200.25 1146.21 1148.86 2.65 1148.45 2.24 2.72 6.8557
2026-02-26 00:21:20 90.53 5200.13 1146.19 1148.57 2.38 1148.39 2.20 2.69 6.8557
2026-02-26 00:21:10 90.51 5199.75 1146.11 1148.57 2.46 1148.39 2.28 2.77 6.8557
2026-02-26 00:21:00 90.49 5199.78 1146.10 1148.54 2.44 1148.40 2.30 2.78 6.8556
2026-02-26 00:20:50 90.49 5199.28 1145.98 1148.33 2.35 1148.18 2.20 2.90 6.8555
2026-02-26 00:20:40 90.51 5199.47 1146.02 1148.33 2.31 1148.44 2.42 2.86 6.8556
2026-02-26 00:20:30 90.44 5198.29 1145.77 1148.36 2.59 1148.11 2.34 2.78 6.8556
2026-02-26 00:20:20 90.44 5197.94 1145.70 1148.36 2.66 1148.08 2.38 2.85 6.8557
2026-02-26 00:20:10 90.42 5197.75 1145.67 1148.35 2.68 1148.06 2.39 2.88 6.8557
2026-02-26 00:20:00 90.37 5197.93 1145.73 1148.33 2.60 1148.03 2.30 2.82 6.8559
2026-02-26 00:19:50 90.35 5197.19 1145.58 1148.33 2.75 1148.04 2.46 2.97 6.8559
2026-02-26 00:19:40 90.34 5196.69 1145.51 1148.32 2.81 1147.87 2.36 3.04 6.8562
2026-02-26 00:19:30 90.36 5197.24 1145.61 1147.96 2.35 1147.99 2.38 3.05 6.8561
2026-02-26 00:19:20 90.30 5196.18 1145.38 1147.96 2.58 1147.74 2.36 3.28 6.8561
2026-02-26 00:19:10 90.36 5195.50 1145.25 1147.95 2.70 1147.59 2.34 3.41 6.8562
2026-02-26 00:19:00 90.36 5195.54 1145.25 1147.95 2.70 1147.65 2.40 3.41 6.8561
2026-02-26 00:18:50 90.36 5194.95 1145.12 1147.91 2.79 1147.56 2.44 3.54 6.8561
2026-02-26 00:18:40 90.38 5195.21 1145.14 1147.91 2.77 1147.59 2.45 3.52 6.8559
2026-02-26 00:18:30 90.35 5195.23 1145.15 1147.91 2.76 1147.61 2.46 3.51 6.8559
2026-02-26 00:18:20 90.39 5195.23 1145.15 1147.91 2.76 1147.58 2.43 3.51 6.8559
2026-02-26 00:18:10 90.41 5195.34 1145.17 1147.91 2.74 1147.56 2.39 3.49 6.8559
2026-02-26 00:18:00 90.45 5195.50 1145.21 1147.91 2.70 1147.58 2.37 3.45 6.8559
2026-02-26 00:17:50 90.42 5195.42 1145.19 1147.91 2.72 1147.55 2.36 3.47 6.8559
2026-02-26 00:17:40 90.46 5196.32 1145.35 1147.91 2.56 1147.60 2.25 3.31 6.8557
2026-02-26 00:17:30 90.43 5195.19 1145.11 1147.91 2.80 1147.51 2.40 3.55 6.8557
2026-02-26 00:17:20 90.43 5195.03 1145.07 1147.91 2.84 1147.43 2.36 3.59 6.8557
2026-02-26 00:17:10 90.45 5195.16 1145.10 1147.91 2.81 1147.51 2.41 3.56 6.8557
共 42547 条 上一页1...103104105106107108109...142下一页
本站数据仅供展示，不构成任何投资建议。