折线图 本站数据仅供展示，不构成任何投资建议。
共 42546 条 上一页1...102103104105106107108...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-26 02:19:10 91.01 5207.32 1147.40 1149.35 1.95 1149.05 1.65 2.08 6.8535
2026-02-26 02:19:00 91.00 5207.27 1147.39 1149.35 1.96 1148.90 1.51 2.09 6.8535
2026-02-26 02:18:50 90.99 5207.20 1147.38 1149.35 1.97 1149.02 1.64 2.10 6.8535
2026-02-26 02:18:40 91.00 5207.22 1147.39 1149.35 1.96 1148.93 1.54 2.09 6.8535
2026-02-26 02:18:30 91.00 5207.15 1147.38 1149.35 1.97 1148.80 1.42 2.10 6.8535
2026-02-26 02:18:20 91.01 5207.15 1147.38 1149.35 1.97 1148.80 1.42 2.10 6.8535
2026-02-26 02:18:10 91.01 5207.42 1147.44 1149.35 1.91 1148.76 1.32 2.04 6.8536
2026-02-26 02:18:00 91.00 5207.43 1147.43 1149.35 1.92 1148.87 1.44 2.05 6.8535
2026-02-26 02:17:50 90.99 5207.37 1147.43 1149.35 1.92 1148.88 1.45 2.05 6.8536
2026-02-26 02:17:40 91.00 5207.28 1147.41 1149.35 1.94 1148.85 1.44 2.07 6.8536
2026-02-26 02:17:30 91.01 5207.46 1147.45 1149.35 1.90 1148.77 1.32 2.03 6.8536
2026-02-26 02:17:20 90.96 5207.43 1147.44 1149.35 1.91 1148.88 1.44 2.04 6.8536
2026-02-26 02:17:10 90.97 5207.44 1147.42 1149.35 1.93 1148.89 1.47 2.06 6.8534
2026-02-26 02:17:00 90.96 5207.41 1147.42 1149.35 1.93 1148.94 1.52 2.06 6.8535
2026-02-26 02:16:50 90.96 5207.44 1147.43 1149.35 1.92 1148.98 1.55 2.05 6.8535
2026-02-26 02:16:40 90.95 5207.45 1147.44 1149.35 1.91 1148.98 1.54 2.04 6.8535
2026-02-26 02:16:30 90.96 5207.43 1147.44 1149.35 1.91 1149.01 1.57 2.04 6.8535
2026-02-26 02:16:20 90.97 5207.37 1147.42 1149.35 1.93 1148.98 1.56 2.06 6.8535
2026-02-26 02:16:10 90.98 5207.39 1147.43 1149.35 1.92 1149.00 1.57 2.05 6.8535
2026-02-26 02:16:00 90.96 5207.31 1147.41 1149.35 1.94 1148.99 1.58 2.07 6.8535
2026-02-26 02:15:50 90.97 5207.31 1147.40 1149.35 1.95 1149.03 1.63 2.08 6.8535
2026-02-26 02:15:40 90.95 5207.21 1147.37 1149.35 1.98 1148.95 1.58 2.11 6.8534
2026-02-26 02:15:30 90.95 5207.23 1147.38 1149.35 1.97 1148.86 1.48 2.10 6.8534
2026-02-26 02:15:20 90.95 5207.22 1147.38 1149.35 1.97 1148.95 1.57 2.10 6.8534
2026-02-26 02:15:10 90.97 5207.21 1147.36 1149.35 2.00 1148.88 1.53 2.13 6.8533
2026-02-26 02:15:00 90.97 5207.25 1147.38 1149.35 1.97 1148.89 1.51 2.10 6.8535
2026-02-26 02:14:50 90.95 5207.19 1147.38 1149.35 1.97 1148.74 1.36 2.10 6.8535
2026-02-26 02:14:40 90.96 5207.16 1147.38 1149.35 1.97 1148.70 1.32 2.10 6.8535
2026-02-26 02:14:30 90.96 5207.28 1147.40 1149.35 1.95 1148.75 1.35 2.08 6.8535
2026-02-26 02:14:20 90.96 5207.28 1147.40 1149.35 1.95 1148.69 1.29 2.08 6.8535
2026-02-26 02:14:10 90.96 5207.28 1147.40 1149.35 1.95 1148.67 1.27 2.08 6.8535
2026-02-26 02:14:00 90.96 5207.29 1147.41 1149.35 1.94 1148.58 1.17 2.07 6.8535
2026-02-26 02:13:50 90.95 5207.29 1147.42 1149.35 1.93 1148.54 1.12 2.06 6.8536
2026-02-26 02:13:40 90.95 5207.19 1147.40 1149.35 1.95 1148.55 1.15 2.08 6.8536
2026-02-26 02:13:30 90.95 5207.20 1147.40 1149.35 1.95 1148.65 1.25 2.08 6.8536
2026-02-26 02:13:20 90.95 5207.30 1147.41 1149.35 1.94 1148.78 1.37 2.07 6.8536
2026-02-26 02:13:10 90.95 5207.25 1147.40 1149.35 1.95 1148.75 1.35 2.23 6.8535
2026-02-26 02:13:00 90.94 5207.23 1147.39 1149.35 1.96 1148.68 1.29 2.24 6.8535
2026-02-26 02:12:50 90.96 5207.34 1147.42 1149.35 1.93 1148.75 1.33 2.21 6.8535
2026-02-26 02:12:40 90.96 5207.33 1147.45 1149.35 1.90 1148.75 1.30 2.18 6.8537
2026-02-26 02:12:30 90.96 5207.36 1147.46 1149.35 1.90 1148.77 1.32 2.18 6.8537
2026-02-26 02:12:20 90.95 5207.38 1147.42 1149.35 1.93 1148.70 1.28 2.21 6.8535
2026-02-26 02:12:10 90.96 5207.36 1147.42 1149.35 1.93 1148.68 1.26 2.21 6.8535
2026-02-26 02:12:00 90.96 5207.36 1147.40 1149.35 1.95 1148.68 1.28 2.23 6.8534
2026-02-26 02:11:50 90.96 5207.36 1147.42 1149.35 1.93 1148.74 1.32 2.21 6.8535
2026-02-26 02:11:40 90.96 5207.35 1147.40 1149.35 1.95 1148.75 1.35 2.23 6.8534
2026-02-26 02:11:30 90.96 5207.34 1147.39 1149.35 1.96 1148.69 1.30 2.24 6.8534
2026-02-26 02:11:20 90.96 5207.33 1147.40 1149.35 1.95 1148.68 1.28 2.23 6.8534
2026-02-26 02:11:10 90.96 5207.34 1147.41 1149.35 1.94 1148.62 1.21 2.22 6.8535
2026-02-26 02:11:00 90.96 5207.36 1147.40 1149.35 1.95 1148.60 1.20 2.23 6.8534
2026-02-26 02:10:50 90.95 5207.30 1147.39 1149.35 1.96 1148.62 1.23 2.24 6.8534
2026-02-26 02:10:40 90.96 5207.34 1147.40 1149.35 1.95 1148.61 1.21 2.23 6.8534
2026-02-26 02:10:30 90.98 5207.25 1147.38 1149.35 1.97 1148.60 1.22 2.25 6.8534
2026-02-26 02:10:20 90.98 5207.23 1147.37 1149.35 1.98 1148.59 1.22 2.26 6.8534
2026-02-26 02:10:10 90.98 5207.27 1147.38 1149.35 1.97 1148.59 1.21 2.25 6.8534
2026-02-26 02:10:00 90.97 5207.44 1147.42 1149.35 1.93 1148.66 1.24 2.21 6.8534
2026-02-26 02:09:50 90.97 5207.40 1147.41 1149.35 1.94 1148.73 1.32 2.22 6.8534
2026-02-26 02:09:40 90.97 5207.43 1147.44 1149.35 1.91 1148.62 1.18 2.19 6.8536
2026-02-26 02:09:30 90.97 5207.47 1147.46 1149.35 1.89 1148.59 1.13 2.17 6.8536
2026-02-26 02:09:20 90.97 5207.49 1147.42 1149.35 1.93 1148.62 1.20 2.21 6.8534
2026-02-26 02:09:10 90.97 5207.48 1147.31 1149.35 2.04 1148.61 1.30 2.32 6.8527
2026-02-26 02:09:00 90.97 5207.53 1147.32 1149.35 2.04 1148.62 1.31 2.32 6.8527
2026-02-26 02:08:50 90.97 5207.50 1147.32 1149.35 2.03 1148.52 1.20 2.31 6.8527
2026-02-26 02:08:40 90.97 5207.51 1147.32 1149.35 2.03 1148.52 1.20 2.31 6.8527
2026-02-26 02:08:30 90.97 5207.49 1147.32 1149.35 2.03 1148.54 1.22 2.31 6.8527
2026-02-26 02:08:20 90.97 5207.48 1147.30 1149.35 2.05 1148.55 1.25 2.33 6.8526
2026-02-26 02:08:10 90.97 5207.47 1147.30 1149.35 2.05 1148.54 1.24 2.33 6.8526
2026-02-26 02:08:00 90.97 5207.47 1147.30 1149.35 2.05 1148.55 1.25 2.33 6.8527
2026-02-26 02:07:50 90.97 5207.50 1147.32 1149.35 2.03 1148.49 1.17 2.31 6.8527
2026-02-26 02:07:40 90.97 5207.48 1147.30 1149.35 2.05 1148.54 1.24 2.33 6.8527
2026-02-26 02:07:30 90.97 5207.49 1147.32 1149.35 2.03 1148.49 1.17 2.31 6.8528
2026-02-26 02:07:20 90.97 5207.48 1147.34 1149.35 2.01 1148.52 1.18 2.29 6.8529
2026-02-26 02:07:10 90.98 5207.46 1147.33 1149.35 2.02 1148.58 1.25 2.30 6.8529
2026-02-26 02:07:00 90.98 5207.51 1147.38 1149.35 1.97 1148.52 1.14 2.25 6.8531
2026-02-26 02:06:50 90.97 5207.48 1147.37 1149.35 1.98 1148.50 1.13 2.26 6.8531
2026-02-26 02:06:40 90.97 5207.48 1147.38 1149.35 1.97 1148.52 1.14 2.25 6.8531
2026-02-26 02:06:30 90.97 5207.44 1147.39 1149.35 1.96 1148.52 1.13 2.24 6.8532
2026-02-26 02:06:20 90.98 5207.47 1147.40 1149.35 1.95 1148.53 1.13 2.23 6.8533
2026-02-26 02:06:10 90.97 5207.48 1147.40 1149.35 1.95 1148.53 1.13 2.23 6.8533
2026-02-26 02:06:00 90.97 5207.52 1147.39 1149.35 1.96 1148.53 1.14 2.24 6.8532
2026-02-26 02:05:50 90.97 5207.52 1147.39 1149.35 1.96 1148.59 1.20 2.24 6.8531
2026-02-26 02:05:40 90.97 5207.49 1147.39 1149.35 1.96 1148.59 1.20 2.24 6.8532
2026-02-26 02:05:30 90.99 5207.51 1147.39 1149.35 1.96 1148.59 1.20 2.24 6.8532
2026-02-26 02:05:20 90.98 5207.49 1147.39 1149.35 1.96 1148.57 1.18 2.24 6.8532
2026-02-26 02:05:10 90.98 5207.41 1147.37 1149.35 1.98 1148.57 1.20 2.26 6.8532
2026-02-26 02:05:00 90.97 5207.48 1147.39 1149.35 1.96 1148.58 1.19 2.24 6.8532
2026-02-26 02:04:50 90.97 5207.45 1147.38 1149.35 1.97 1148.51 1.13 2.25 6.8532
2026-02-26 02:04:40 90.98 5207.40 1147.38 1149.35 1.97 1148.51 1.13 2.25 6.8532
2026-02-26 02:04:30 90.98 5207.36 1147.36 1149.35 1.99 1148.50 1.14 2.27 6.8532
2026-02-26 02:04:20 90.98 5207.34 1147.36 1149.35 1.99 1148.48 1.12 2.27 6.8532
2026-02-26 02:04:10 90.98 5207.37 1147.36 1149.35 1.99 1148.48 1.12 2.27 6.8532
2026-02-26 02:04:00 90.98 5207.46 1147.38 1149.35 1.97 1148.49 1.11 2.25 6.8532
2026-02-26 02:03:50 90.98 5207.50 1147.42 1149.35 1.93 1148.48 1.06 2.21 6.8533
2026-02-26 02:03:40 90.99 5207.51 1147.42 1149.35 1.93 1148.50 1.08 2.21 6.8533
2026-02-26 02:03:30 90.99 5207.51 1147.42 1149.35 1.93 1148.49 1.07 2.21 6.8533
2026-02-26 02:03:20 90.99 5207.49 1147.40 1149.35 1.95 1148.49 1.09 2.23 6.8532
2026-02-26 02:03:10 90.99 5207.43 1147.41 1149.35 1.94 1148.46 1.05 2.22 6.8534
2026-02-26 02:03:00 90.99 5207.42 1147.40 1149.35 1.95 1148.47 1.07 2.23 6.8534
2026-02-26 02:02:50 90.99 5207.38 1147.42 1149.35 1.93 1148.42 1.00 2.21 6.8535
2026-02-26 02:02:40 90.98 5207.44 1147.45 1149.35 1.90 1148.49 1.04 2.18 6.8536
2026-02-26 02:02:30 90.98 5207.43 1147.44 1149.35 1.91 1148.49 1.05 2.19 6.8536
2026-02-26 02:02:20 90.99 5207.31 1147.40 1149.35 1.95 1148.53 1.13 2.23 6.8535
2026-02-26 02:02:10 90.99 5207.40 1147.44 1149.35 1.91 1148.52 1.08 2.19 6.8536
2026-02-26 02:02:00 90.99 5207.40 1147.41 1149.35 1.94 1148.56 1.15 2.22 6.8534
2026-02-26 02:01:50 90.99 5207.43 1147.41 1149.35 1.94 1148.53 1.12 2.22 6.8533
2026-02-26 02:01:40 90.99 5207.44 1147.41 1149.35 1.94 1148.53 1.12 2.22 6.8534
2026-02-26 02:01:30 90.99 5207.44 1147.41 1149.35 1.94 1148.52 1.11 2.22 6.8533
2026-02-26 02:01:20 90.99 5207.42 1147.42 1149.35 1.93 1148.57 1.15 2.21 6.8534
2026-02-26 02:01:10 90.99 5207.42 1147.45 1149.35 1.90 1148.58 1.13 2.18 6.8536
2026-02-26 02:01:00 90.99 5207.44 1147.45 1149.35 1.90 1148.54 1.09 2.18 6.8536
2026-02-26 02:00:50 90.99 5207.46 1147.46 1149.35 1.89 1148.50 1.04 2.17 6.8536
2026-02-26 02:00:40 90.98 5207.50 1147.47 1149.35 1.88 1148.49 1.02 2.16 6.8536
2026-02-26 02:00:30 90.99 5207.51 1147.47 1149.35 1.88 1148.52 1.05 2.16 6.8536
2026-02-26 02:00:20 90.99 5207.41 1147.45 1149.35 1.90 1148.56 1.11 2.18 6.8536
2026-02-26 02:00:10 90.99 5207.38 1147.44 1149.35 1.91 1148.51 1.07 2.19 6.8536
2026-02-26 02:00:00 90.98 5207.54 1147.48 1149.35 1.87 1148.45 0.97 2.15 6.8536
2026-02-26 01:59:50 90.97 5206.60 1147.29 1149.09 1.80 1148.26 0.97 2.34 6.8537
2026-02-26 01:59:40 90.96 5206.46 1147.27 1149.09 1.82 1148.31 1.04 2.36 6.8538
2026-02-26 01:59:30 90.97 5206.37 1147.24 1149.09 1.85 1148.28 1.04 2.39 6.8537
2026-02-26 01:59:20 91.02 5206.82 1147.35 1149.19 1.84 1148.35 1.00 2.28 6.8538
2026-02-26 01:59:10 90.97 5206.29 1147.22 1149.27 2.05 1148.22 1.00 2.41 6.8537
2026-02-26 01:59:00 90.97 5206.73 1147.32 1149.29 1.97 1148.33 1.01 2.31 6.8537
2026-02-26 01:58:50 90.98 5207.18 1147.42 1149.27 1.85 1148.45 1.03 2.21 6.8538
2026-02-26 01:58:40 90.90 5205.76 1147.11 1148.98 1.87 1148.12 1.01 2.52 6.8538
2026-02-26 01:58:30 90.90 5205.79 1147.12 1148.98 1.86 1148.15 1.03 2.51 6.8538
2026-02-26 01:58:20 90.89 5206.58 1147.29 1148.98 1.69 1148.22 0.93 2.34 6.8538
2026-02-26 01:58:10 90.90 5206.36 1147.25 1149.13 1.88 1148.23 0.98 2.38 6.8538
2026-02-26 01:58:00 90.88 5205.99 1147.17 1148.65 1.48 1148.17 1.00 2.46 6.8538
2026-02-26 01:57:50 90.92 5205.60 1147.06 1148.65 1.59 1148.08 1.02 2.68 6.8537
2026-02-26 01:57:40 90.89 5205.15 1146.96 1148.55 1.59 1147.97 1.01 2.97 6.8537
2026-02-26 01:57:30 90.88 5203.98 1146.65 1148.59 1.94 1147.67 1.02 3.28 6.8534
2026-02-26 01:57:20 90.93 5205.24 1146.92 1148.60 1.68 1147.92 1.00 3.01 6.8533
2026-02-26 01:57:10 90.99 5206.01 1147.10 1148.60 1.50 1148.15 1.05 2.83 6.8534
2026-02-26 01:57:00 90.99 5206.02 1147.11 1148.60 1.49 1148.11 1.00 2.82 6.8534
2026-02-26 01:56:50 90.98 5206.24 1147.15 1148.60 1.45 1148.17 1.02 2.78 6.8534
2026-02-26 01:56:40 91.00 5206.60 1147.22 1148.62 1.40 1148.22 1.00 2.71 6.8533
2026-02-26 01:56:30 91.03 5206.81 1147.27 1148.62 1.35 1148.21 0.94 2.66 6.8533
2026-02-26 01:56:20 91.06 5207.23 1147.37 1148.62 1.25 1148.37 1.00 2.56 6.8534
2026-02-26 01:56:10 91.04 5207.15 1147.35 1148.62 1.27 1148.34 0.99 2.58 6.8534
2026-02-26 01:56:00 91.07 5207.43 1147.42 1148.63 1.21 1148.35 0.93 2.51 6.8534
2026-02-26 01:55:50 91.08 5207.43 1147.41 1148.67 1.26 1148.41 1.00 2.52 6.8534
2026-02-26 01:55:40 91.08 5207.03 1147.33 1148.70 1.37 1148.33 1.00 2.60 6.8534
2026-02-26 01:55:30 91.08 5207.00 1147.32 1148.88 1.56 1148.38 1.06 2.61 6.8534
2026-02-26 01:55:20 91.09 5208.01 1147.54 1148.62 1.08 1148.48 0.94 2.39 6.8534
2026-02-26 01:55:10 90.99 5207.02 1147.32 1148.62 1.30 1148.22 0.90 2.88 6.8534
2026-02-26 01:55:00 90.99 5207.37 1147.40 1148.57 1.17 1148.28 0.88 2.80 6.8534
2026-02-26 01:54:50 90.92 5206.20 1147.14 1148.48 1.34 1148.05 0.91 3.06 6.8534
2026-02-26 01:54:40 90.92 5206.75 1147.26 1148.34 1.08 1148.08 0.82 2.94 6.8533
2026-02-26 01:54:30 90.93 5207.06 1147.33 1148.13 0.80 1148.14 0.81 2.87 6.8534
2026-02-26 01:54:20 90.92 5206.55 1147.23 1148.19 0.96 1148.05 0.82 2.97 6.8534
2026-02-26 01:54:10 90.95 5206.99 1147.31 1149.69 2.38 1148.11 0.80 2.89 6.8534
2026-02-26 01:54:00 90.98 5209.03 1147.76 1149.79 2.03 1148.41 0.65 2.44 6.8534
2026-02-26 01:53:50 90.99 5209.14 1147.75 1149.84 2.09 1148.53 0.78 2.45 6.8532
2026-02-26 01:53:40 90.98 5209.21 1147.76 1149.84 2.08 1148.51 0.75 2.44 6.8531
2026-02-26 01:53:30 90.95 5208.49 1147.60 1149.84 2.24 1148.38 0.78 2.60 6.8531
2026-02-26 01:53:20 90.96 5209.27 1147.75 1149.84 2.09 1148.59 0.84 2.45 6.8530
2026-02-26 01:53:10 90.96 5210.20 1147.97 1149.84 1.87 1148.59 0.62 2.23 6.8531
2026-02-26 01:53:00 90.97 5210.58 1148.05 1149.84 1.79 1148.75 0.70 2.15 6.8530
2026-02-26 01:52:50 90.98 5210.39 1148.00 1148.82 0.82 1148.67 0.67 2.20 6.8530
2026-02-26 01:52:40 90.97 5210.41 1148.01 1148.82 0.81 1148.61 0.60 2.19 6.8531
2026-02-26 01:52:30 90.98 5209.79 1147.87 1148.82 0.95 1148.55 0.68 2.33 6.8530
2026-02-26 01:52:20 90.98 5210.26 1147.98 1148.82 0.84 1148.59 0.61 2.22 6.8530
2026-02-26 01:52:10 90.99 5210.27 1147.96 1148.82 0.86 1148.68 0.72 2.24 6.8529
2026-02-26 01:52:00 90.99 5210.01 1147.91 1148.37 0.46 1148.65 0.74 2.29 6.8530
2026-02-26 01:51:50 90.99 5209.93 1147.89 1148.37 0.48 1148.62 0.73 2.31 6.8530
2026-02-26 01:51:40 90.94 5209.43 1147.78 1147.99 0.21 1148.58 0.80 2.42 6.8529
2026-02-26 01:51:30 90.88 5207.56 1147.37 1147.97 0.60 1148.22 0.85 2.83 6.8530
2026-02-26 01:51:20 90.89 5207.25 1147.29 1147.97 0.68 1148.18 0.89 2.91 6.8529
2026-02-26 01:51:10 90.89 5207.46 1147.32 1147.94 0.62 1148.14 0.82 2.88 6.8528
2026-02-26 01:51:00 90.82 5205.31 1146.86 1147.94 1.08 1147.74 0.88 3.34 6.8529
2026-02-26 01:50:50 90.85 5205.24 1146.87 1147.97 1.10 1147.73 0.86 3.33 6.8531
2026-02-26 01:50:40 90.89 5207.17 1147.30 1148.01 0.71 1148.14 0.84 2.90 6.8530
2026-02-26 01:50:30 90.87 5207.13 1147.30 1148.02 0.72 1148.16 0.86 2.90 6.8531
2026-02-26 01:50:20 90.89 5207.18 1147.31 1148.01 0.70 1148.11 0.80 2.89 6.8531
2026-02-26 01:50:10 90.86 5207.35 1147.35 1147.96 0.61 1148.09 0.74 2.85 6.8531
2026-02-26 01:50:00 90.87 5206.91 1147.25 1147.89 0.64 1147.98 0.73 2.95 6.8531
2026-02-26 01:49:50 90.87 5206.57 1147.19 1147.77 0.58 1147.95 0.76 3.01 6.8532
2026-02-26 01:49:40 90.86 5206.10 1147.08 1147.77 0.69 1147.94 0.86 3.12 6.8531
2026-02-26 01:49:30 90.84 5206.06 1147.06 1147.77 0.71 1147.91 0.85 3.14 6.8531
2026-02-26 01:49:20 90.87 5207.14 1147.26 1147.80 0.54 1148.07 0.81 2.94 6.8528
2026-02-26 01:49:10 90.84 5207.20 1147.27 1147.80 0.53 1148.11 0.84 2.93 6.8528
2026-02-26 01:49:00 90.84 5207.35 1147.30 1147.79 0.49 1148.12 0.82 2.90 6.8528
2026-02-26 01:48:50 90.81 5206.94 1147.19 1147.70 0.51 1147.99 0.80 3.01 6.8527
2026-02-26 01:48:40 90.82 5206.22 1147.03 1147.40 0.37 1147.86 0.83 3.17 6.8527
2026-02-26 01:48:30 90.85 5206.61 1147.10 1147.42 0.32 1147.98 0.88 3.10 6.8526
2026-02-26 01:48:20 90.86 5206.88 1147.16 1147.42 0.27 1147.94 0.79 3.05 6.8526
2026-02-26 01:48:10 90.84 5206.93 1147.15 1147.42 0.27 1148.03 0.88 3.05 6.8525
2026-02-26 01:48:00 90.86 5207.25 1147.20 1147.41 0.21 1148.04 0.84 3.00 6.8524
2026-02-26 01:47:50 90.87 5206.83 1147.13 1147.41 0.28 1148.02 0.89 3.07 6.8525
2026-02-26 01:47:40 90.84 5206.53 1147.07 1147.41 0.34 1147.91 0.84 3.13 6.8525
2026-02-26 01:47:30 90.80 5206.18 1147.00 1147.40 0.40 1147.80 0.80 3.20 6.8526
2026-02-26 01:47:20 90.77 5205.71 1146.91 1147.38 0.47 1147.70 0.79 3.29 6.8526
2026-02-26 01:47:10 90.76 5206.89 1147.17 1147.38 0.21 1147.86 0.69 3.03 6.8526
2026-02-26 01:47:00 90.78 5207.24 1147.23 1147.38 0.15 1147.94 0.71 2.97 6.8525
2026-02-26 01:46:50 90.80 5207.14 1147.20 1147.38 0.18 1147.97 0.77 3.00 6.8525
2026-02-26 01:46:40 90.77 5206.92 1147.17 1147.38 0.21 1147.96 0.79 3.03 6.8526
2026-02-26 01:46:30 90.74 5207.17 1147.22 1147.38 0.16 1147.96 0.74 2.98 6.8526
2026-02-26 01:46:20 90.72 5206.48 1147.07 1147.46 0.39 1147.82 0.75 3.13 6.8526
2026-02-26 01:46:10 90.68 5204.93 1146.74 1147.35 0.61 1147.48 0.74 3.46 6.8527
2026-02-26 01:46:00 90.68 5205.23 1146.81 1147.30 0.49 1147.47 0.66 3.39 6.8527
2026-02-26 01:45:50 90.69 5204.97 1146.76 1147.27 0.51 1147.51 0.75 3.44 6.8527
2026-02-26 01:45:40 90.70 5205.58 1146.89 1147.46 0.57 1147.53 0.64 3.31 6.8527
2026-02-26 01:45:30 90.74 5207.44 1147.28 1147.73 0.45 1148.15 0.87 2.92 6.8526
2026-02-26 01:45:20 90.75 5207.78 1147.35 1147.73 0.38 1148.27 0.92 2.85 6.8526
2026-02-26 01:45:10 90.71 5208.03 1147.41 1147.71 0.30 1148.20 0.79 2.79 6.8526
2026-02-26 01:45:00 90.73 5208.90 1147.60 1147.73 0.13 1148.46 0.86 2.60 6.8526
2026-02-26 01:44:50 90.75 5208.94 1147.61 1147.73 0.12 1148.46 0.85 2.59 6.8526
2026-02-26 01:44:40 90.72 5208.94 1147.59 1147.73 0.14 1148.46 0.87 2.61 6.8525
2026-02-26 01:44:30 90.74 5209.03 1147.61 1147.71 0.10 1148.47 0.86 2.59 6.8525
2026-02-26 01:44:20 90.75 5208.72 1147.57 1147.71 0.14 1148.47 0.90 2.63 6.8526
2026-02-26 01:44:10 90.79 5208.93 1147.63 1147.80 0.17 1148.45 0.82 2.57 6.8527
2026-02-26 01:44:00 90.81 5209.47 1147.74 1147.80 0.06 1148.61 0.87 2.46 6.8527
2026-02-26 01:43:50 90.81 5209.39 1147.74 1147.80 0.06 1148.62 0.88 2.46 6.8528
2026-02-26 01:43:40 90.79 5209.21 1147.70 1147.75 0.05 1148.54 0.84 2.50 6.8528
2026-02-26 01:43:30 90.82 5209.52 1147.77 1149.89 2.12 1148.54 0.77 2.43 6.8528
2026-02-26 01:43:20 90.79 5210.34 1147.96 1149.89 1.93 1148.73 0.77 2.24 6.8528
2026-02-26 01:43:10 90.79 5210.64 1148.02 1149.89 1.87 1148.73 0.71 2.18 6.8528
2026-02-26 01:43:00 90.77 5210.41 1147.97 1149.98 2.01 1148.77 0.80 2.23 6.8528
2026-02-26 01:42:50 90.76 5210.91 1148.07 1150.02 1.95 1148.90 0.83 2.13 6.8528
2026-02-26 01:42:40 90.78 5211.56 1148.21 1150.02 1.81 1148.87 0.66 1.99 6.8527
2026-02-26 01:42:30 90.81 5211.43 1148.17 1150.02 1.85 1148.87 0.70 2.03 6.8527
2026-02-26 01:42:20 90.80 5211.36 1148.15 1150.02 1.87 1148.86 0.71 2.05 6.8526
2026-02-26 01:42:10 90.83 5211.69 1148.22 1150.03 1.81 1148.90 0.68 1.98 6.8526
2026-02-26 01:42:00 90.81 5211.88 1148.25 1150.02 1.77 1148.93 0.68 1.95 6.8525
2026-02-26 01:41:50 90.83 5211.94 1148.28 1150.02 1.74 1148.90 0.62 1.92 6.8527
2026-02-26 01:41:40 90.80 5211.71 1148.26 1150.03 1.77 1148.89 0.63 1.94 6.8528
2026-02-26 01:41:30 90.82 5212.42 1148.42 1150.03 1.61 1149.02 0.60 1.78 6.8528
2026-02-26 01:41:20 90.79 5212.69 1148.48 1150.03 1.55 1148.96 0.48 1.72 6.8528
2026-02-26 01:41:10 90.83 5213.42 1148.64 1150.03 1.39 1149.05 0.41 1.56 6.8528
2026-02-26 01:41:00 90.83 5213.54 1148.66 1149.99 1.33 1149.13 0.47 1.54 6.8528
2026-02-26 01:40:50 90.80 5212.71 1148.48 1149.99 1.51 1149.08 0.60 1.72 6.8528
2026-02-26 01:40:40 90.76 5212.01 1148.31 1149.99 1.68 1149.05 0.74 1.89 6.8527
2026-02-26 01:40:30 90.76 5212.78 1148.44 1149.99 1.55 1149.02 0.58 1.76 6.8525
2026-02-26 01:40:20 90.75 5213.05 1148.50 1149.99 1.49 1149.12 0.62 1.70 6.8525
2026-02-26 01:40:10 90.79 5213.71 1148.65 1149.99 1.34 1149.14 0.49 1.55 6.8525
2026-02-26 01:40:00 90.75 5213.49 1148.62 1149.99 1.37 1149.09 0.47 1.58 6.8527
2026-02-26 01:39:50 90.75 5213.15 1148.55 1149.99 1.44 1149.13 0.58 1.65 6.8526
2026-02-26 01:39:40 90.70 5212.62 1148.44 1149.99 1.55 1149.07 0.63 1.76 6.8527
2026-02-26 01:39:30 90.71 5211.52 1148.22 1149.99 1.77 1148.91 0.69 1.98 6.8528
2026-02-26 01:39:20 90.69 5211.53 1148.23 1149.99 1.76 1148.95 0.72 1.97 6.8529
2026-02-26 01:39:10 90.68 5211.51 1148.23 1149.99 1.76 1148.90 0.67 1.97 6.8529
2026-02-26 01:39:00 90.74 5211.97 1148.32 1149.99 1.67 1149.01 0.69 1.88 6.8528
2026-02-26 01:38:50 90.74 5212.16 1148.36 1149.99 1.63 1149.03 0.67 1.84 6.8528
2026-02-26 01:38:40 90.75 5212.16 1148.37 1149.99 1.62 1149.12 0.75 1.83 6.8529
2026-02-26 01:38:30 90.74 5212.00 1148.32 1149.99 1.67 1149.02 0.70 1.88 6.8528
2026-02-26 01:38:20 90.72 5211.38 1148.21 1149.99 1.78 1148.90 0.69 1.99 6.8530
2026-02-26 01:38:10 90.72 5211.55 1148.24 1149.99 1.75 1148.89 0.65 1.96 6.8529
2026-02-26 01:38:00 90.72 5211.43 1148.22 1149.99 1.77 1148.88 0.66 1.98 6.8530
2026-02-26 01:37:50 90.71 5211.38 1148.21 1149.99 1.78 1148.91 0.70 1.99 6.8530
2026-02-26 01:37:40 90.63 5210.49 1148.02 1149.98 1.96 1148.80 0.78 2.18 6.8530
2026-02-26 01:37:30 90.63 5211.51 1148.24 1149.99 1.75 1148.96 0.72 1.96 6.8530
2026-02-26 01:37:20 90.69 5211.41 1148.22 1149.99 1.77 1148.88 0.66 1.98 6.8530
2026-02-26 01:37:10 90.68 5211.44 1148.22 1149.99 1.77 1148.99 0.77 1.98 6.8529
2026-02-26 01:37:00 90.72 5212.37 1148.42 1149.99 1.57 1149.06 0.64 1.78 6.8529
2026-02-26 01:36:50 90.72 5211.80 1148.31 1149.97 1.66 1149.01 0.70 1.89 6.8530
2026-02-26 01:36:40 90.68 5210.91 1148.12 1149.97 1.85 1148.83 0.71 2.08 6.8530
2026-02-26 01:36:30 90.67 5210.76 1148.09 1149.97 1.88 1148.80 0.71 2.11 6.8530
2026-02-26 01:36:20 90.67 5210.77 1148.09 1149.97 1.88 1148.84 0.75 2.11 6.8530
2026-02-26 01:36:10 90.69 5211.64 1148.28 1150.02 1.74 1148.96 0.68 1.92 6.8531
2026-02-26 01:36:00 90.69 5211.87 1148.34 1150.02 1.68 1148.89 0.55 1.86 6.8531
2026-02-26 01:35:50 90.71 5212.28 1148.43 1150.00 1.57 1149.02 0.59 1.77 6.8531
2026-02-26 01:35:40 90.71 5211.95 1148.35 1150.00 1.65 1149.05 0.70 1.85 6.8531
2026-02-26 01:35:30 90.73 5211.56 1148.27 1149.98 1.71 1149.06 0.79 1.93 6.8531
2026-02-26 01:35:20 90.73 5211.93 1148.35 1149.98 1.63 1149.11 0.76 1.85 6.8530
2026-02-26 01:35:10 90.73 5211.63 1148.28 1149.98 1.70 1148.97 0.69 1.92 6.8530
2026-02-26 01:35:00 90.71 5212.02 1148.36 1149.98 1.62 1149.00 0.64 1.84 6.8530
2026-02-26 01:34:50 90.70 5211.67 1148.29 1149.98 1.69 1149.00 0.71 1.91 6.8530
2026-02-26 01:34:40 90.72 5211.82 1148.32 1149.98 1.66 1148.99 0.67 1.88 6.8530
2026-02-26 01:34:30 90.72 5211.88 1148.34 1149.98 1.64 1149.04 0.70 1.86 6.8530
2026-02-26 01:34:20 90.73 5211.72 1148.31 1149.98 1.67 1149.05 0.74 1.89 6.8531
2026-02-26 01:34:10 90.76 5213.52 1148.70 1149.98 1.28 1149.25 0.55 1.50 6.8531
2026-02-26 01:34:00 90.75 5213.82 1148.76 1149.98 1.22 1149.29 0.53 1.44 6.8530
2026-02-26 01:33:50 90.74 5213.63 1148.72 1149.98 1.26 1149.24 0.52 1.48 6.8530
2026-02-26 01:33:40 90.71 5213.23 1148.63 1149.94 1.31 1149.18 0.55 1.57 6.8530
2026-02-26 01:33:30 90.68 5213.10 1148.60 1149.96 1.36 1149.09 0.49 1.60 6.8530
2026-02-26 01:33:20 90.62 5211.72 1148.31 1149.96 1.65 1148.94 0.63 1.89 6.8531
2026-02-26 01:33:10 90.63 5211.95 1148.36 1149.96 1.60 1149.00 0.64 1.84 6.8531
2026-02-26 01:33:00 90.68 5211.75 1148.32 1149.97 1.65 1148.93 0.61 1.88 6.8531
2026-02-26 01:32:50 90.75 5213.45 1148.70 1149.97 1.27 1149.20 0.50 1.50 6.8532
2026-02-26 01:32:40 90.76 5214.50 1148.93 1149.97 1.04 1149.38 0.45 1.27 6.8531
2026-02-26 01:32:30 90.73 5213.93 1148.81 1149.97 1.16 1149.22 0.41 1.39 6.8532
2026-02-26 01:32:20 90.73 5214.38 1148.89 1149.97 1.08 1149.31 0.42 1.31 6.8531
2026-02-26 01:32:10 90.70 5213.44 1148.68 1149.97 1.29 1149.22 0.54 1.52 6.8531
2026-02-26 01:32:00 90.71 5213.91 1148.78 1149.97 1.19 1149.25 0.47 1.42 6.8530
2026-02-26 01:31:50 90.72 5213.89 1148.78 1149.97 1.19 1149.30 0.52 1.42 6.8531
2026-02-26 01:31:40 90.75 5213.67 1148.73 1149.99 1.26 1149.25 0.52 1.47 6.8531
2026-02-26 01:31:30 90.74 5214.09 1148.82 1150.02 1.20 1149.33 0.51 1.38 6.8530
2026-02-26 01:31:20 90.73 5213.14 1148.61 1149.92 1.31 1149.18 0.57 1.59 6.8531
2026-02-26 01:31:10 90.73 5213.30 1148.65 1149.92 1.27 1149.11 0.46 1.55 6.8531
2026-02-26 01:31:00 90.72 5212.67 1148.51 1149.92 1.41 1149.06 0.55 1.69 6.8531
2026-02-26 01:30:50 90.76 5212.89 1148.55 1149.92 1.37 1149.14 0.59 1.65 6.8530
2026-02-26 01:30:40 90.77 5213.22 1148.63 1149.92 1.29 1149.14 0.51 1.57 6.8530
2026-02-26 01:30:30 90.81 5214.03 1148.81 1149.92 1.11 1149.28 0.47 1.39 6.8530
2026-02-26 01:30:20 90.77 5212.83 1148.55 1149.94 1.39 1149.07 0.52 1.65 6.8531
2026-02-26 01:30:10 90.78 5213.40 1148.62 1149.96 1.34 1149.15 0.53 1.58 6.8527
2026-02-26 01:30:00 90.76 5213.89 1148.73 1149.97 1.24 1149.30 0.57 1.47 6.8527
2026-02-26 01:29:50 90.74 5212.88 1148.51 1150.01 1.50 1149.09 0.58 1.69 6.8528
2026-02-26 01:29:40 90.74 5212.41 1148.43 1150.02 1.59 1149.11 0.68 1.77 6.8529
2026-02-26 01:29:30 90.77 5213.61 1148.69 1150.02 1.33 1149.28 0.59 1.51 6.8529
2026-02-26 01:29:20 90.75 5213.23 1148.58 1150.02 1.44 1149.25 0.67 1.62 6.8527
共 42546 条 上一页1...102103104105106107108...142下一页
本站数据仅供展示，不构成任何投资建议。