| 时间 |
现货白银 | 伦敦金 |
伦敦金换算 | 民生 | 民生差 | 浙商 | 浙商差 | 溢价 | 汇率 |
| 2026-02-26 06:35:20 |
89.20 |
5164.79 |
1137.76 |
1149.35 |
11.59 |
1141.02 |
3.26 |
11.72 |
6.8519 |
| 2026-02-26 06:35:10 |
89.20 |
5164.79 |
1137.76 |
1149.35 |
11.59 |
1141.02 |
3.26 |
11.72 |
6.8519 |
| 2026-02-26 06:35:00 |
89.20 |
5164.79 |
1137.76 |
1149.35 |
11.59 |
1141.02 |
3.26 |
11.72 |
6.8519 |
| 2026-02-26 06:34:50 |
89.20 |
5164.79 |
1137.76 |
1149.35 |
11.59 |
1141.02 |
3.26 |
11.72 |
6.8519 |
| 2026-02-26 06:34:40 |
89.20 |
5164.79 |
1137.76 |
1149.35 |
11.59 |
1141.02 |
3.26 |
11.72 |
6.8519 |
| 2026-02-26 06:34:30 |
89.20 |
5164.79 |
1137.76 |
1149.35 |
11.59 |
1141.03 |
3.27 |
11.72 |
6.8519 |
| 2026-02-26 06:34:20 |
89.20 |
5164.79 |
1137.76 |
1149.35 |
11.59 |
1141.03 |
3.27 |
11.72 |
6.8519 |
| 2026-02-26 06:34:10 |
89.20 |
5164.79 |
1137.76 |
1149.35 |
11.59 |
1141.03 |
3.27 |
11.72 |
6.8519 |
| 2026-02-26 06:34:00 |
89.20 |
5164.79 |
1137.76 |
1149.35 |
11.59 |
1141.03 |
3.27 |
11.72 |
6.8519 |
| 2026-02-26 06:33:50 |
89.20 |
5164.79 |
1137.76 |
1149.35 |
11.59 |
1141.03 |
3.27 |
11.72 |
6.8519 |
| 2026-02-26 06:33:40 |
89.20 |
5164.79 |
1137.76 |
1149.35 |
11.59 |
1141.03 |
3.27 |
11.72 |
6.8519 |
| 2026-02-26 06:33:30 |
89.20 |
5164.79 |
1137.75 |
1149.35 |
11.60 |
1141.01 |
3.26 |
11.73 |
6.8518 |
| 2026-02-26 06:33:20 |
89.20 |
5164.79 |
1137.75 |
1149.35 |
11.60 |
1141.01 |
3.26 |
11.73 |
6.8518 |
| 2026-02-26 06:33:10 |
89.20 |
5164.79 |
1137.75 |
1149.35 |
11.60 |
1141.01 |
3.26 |
11.73 |
6.8518 |
| 2026-02-26 06:33:00 |
89.20 |
5164.79 |
1137.75 |
1149.35 |
11.60 |
1141.01 |
3.26 |
11.73 |
6.8518 |
| 2026-02-26 06:32:50 |
89.20 |
5164.79 |
1137.75 |
1149.35 |
11.60 |
1141.01 |
3.26 |
11.73 |
6.8518 |
| 2026-02-26 06:32:40 |
89.20 |
5164.79 |
1137.75 |
1149.35 |
11.60 |
1141.01 |
3.26 |
11.73 |
6.8518 |
| 2026-02-26 06:32:30 |
89.20 |
5164.79 |
1137.75 |
1149.35 |
11.60 |
1141.01 |
3.26 |
11.73 |
6.8518 |
| 2026-02-26 06:32:20 |
89.20 |
5164.79 |
1137.75 |
1149.35 |
11.60 |
1141.01 |
3.26 |
11.73 |
6.8518 |
| 2026-02-26 06:32:10 |
89.20 |
5164.79 |
1137.75 |
1149.35 |
11.60 |
1141.01 |
3.26 |
11.73 |
6.8518 |
| 2026-02-26 06:32:00 |
89.20 |
5164.79 |
1137.75 |
1149.35 |
11.60 |
1141.01 |
3.26 |
11.73 |
6.8518 |
| 2026-02-26 06:31:50 |
89.20 |
5164.79 |
1137.75 |
1149.35 |
11.60 |
1141.01 |
3.26 |
11.73 |
6.8518 |
| 2026-02-26 06:31:40 |
89.20 |
5164.79 |
1137.75 |
1149.35 |
11.60 |
1141.01 |
3.26 |
11.73 |
6.8518 |
| 2026-02-26 06:31:30 |
89.20 |
5164.79 |
1137.75 |
1149.35 |
11.60 |
1141.02 |
3.27 |
11.73 |
6.8518 |
| 2026-02-26 06:31:20 |
89.20 |
5164.79 |
1137.75 |
1149.35 |
11.60 |
1141.02 |
3.27 |
11.73 |
6.8518 |
| 2026-02-26 06:31:10 |
89.20 |
5164.79 |
1137.75 |
1149.35 |
11.60 |
1141.02 |
3.27 |
11.73 |
6.8518 |
| 2026-02-26 06:31:00 |
89.20 |
5164.79 |
1137.75 |
1149.35 |
11.60 |
1141.02 |
3.27 |
11.73 |
6.8518 |
| 2026-02-26 06:30:50 |
89.20 |
5164.79 |
1137.71 |
1149.35 |
11.64 |
1141.02 |
3.31 |
11.77 |
6.8516 |
| 2026-02-26 06:30:40 |
89.20 |
5164.79 |
1137.71 |
1149.35 |
11.64 |
1141.02 |
3.31 |
11.77 |
6.8516 |
| 2026-02-26 06:30:30 |
89.20 |
5164.79 |
1137.71 |
1149.35 |
11.64 |
1141.02 |
3.31 |
11.77 |
6.8516 |
| 2026-02-26 06:30:20 |
89.20 |
5164.79 |
1137.71 |
1149.35 |
11.64 |
1141.02 |
3.31 |
11.77 |
6.8516 |
| 2026-02-26 06:30:10 |
89.20 |
5164.79 |
1137.71 |
1149.35 |
11.64 |
1141.02 |
3.31 |
11.77 |
6.8515 |
| 2026-02-26 06:30:00 |
89.20 |
5164.79 |
1137.71 |
1149.35 |
11.64 |
1141.02 |
3.31 |
11.77 |
6.8515 |
| 2026-02-26 06:29:50 |
89.20 |
5164.79 |
1137.71 |
1149.35 |
11.64 |
1141.02 |
3.31 |
11.77 |
6.8515 |
| 2026-02-26 06:29:40 |
89.20 |
5164.79 |
1137.71 |
1149.35 |
11.64 |
1141.02 |
3.31 |
11.77 |
6.8515 |
| 2026-02-26 06:29:30 |
89.20 |
5164.79 |
1137.71 |
1149.35 |
11.64 |
1141.02 |
3.31 |
11.77 |
6.8515 |
| 2026-02-26 06:29:20 |
89.20 |
5164.79 |
1137.71 |
1149.35 |
11.64 |
1141.02 |
3.31 |
11.77 |
6.8515 |
| 2026-02-26 06:29:10 |
89.20 |
5164.79 |
1137.71 |
1149.35 |
11.64 |
1141.02 |
3.31 |
11.77 |
6.8515 |
| 2026-02-26 06:29:00 |
89.20 |
5164.79 |
1137.71 |
1149.35 |
11.64 |
1141.02 |
3.31 |
11.77 |
6.8515 |
| 2026-02-26 06:28:50 |
89.20 |
5164.79 |
1137.71 |
1149.35 |
11.64 |
1141.02 |
3.31 |
11.77 |
6.8515 |
| 2026-02-26 06:28:40 |
89.20 |
5164.79 |
1137.71 |
1149.35 |
11.64 |
1141.02 |
3.31 |
11.77 |
6.8515 |
| 2026-02-26 06:28:30 |
89.20 |
5164.79 |
1137.71 |
1149.35 |
11.64 |
1141.02 |
3.31 |
11.77 |
6.8515 |
| 2026-02-26 06:28:20 |
89.20 |
5164.79 |
1137.71 |
1149.35 |
11.64 |
1141.01 |
3.30 |
11.77 |
6.8515 |
| 2026-02-26 06:28:10 |
89.20 |
5164.79 |
1137.71 |
1149.35 |
11.64 |
1141.01 |
3.30 |
11.77 |
6.8515 |
| 2026-02-26 06:28:00 |
89.20 |
5164.79 |
1137.71 |
1149.35 |
11.64 |
1141.03 |
3.32 |
11.77 |
6.8515 |
| 2026-02-26 06:27:50 |
89.20 |
5164.79 |
1137.71 |
1149.35 |
11.64 |
1141.03 |
3.32 |
11.77 |
6.8515 |
| 2026-02-26 06:27:40 |
89.20 |
5164.79 |
1137.71 |
1149.35 |
11.64 |
1141.03 |
3.32 |
11.77 |
6.8515 |
| 2026-02-26 06:27:30 |
89.20 |
5164.79 |
1137.71 |
1149.35 |
11.64 |
1141.03 |
3.32 |
11.77 |
6.8515 |
| 2026-02-26 06:27:20 |
89.20 |
5164.79 |
1137.71 |
1149.35 |
11.64 |
1141.03 |
3.32 |
11.77 |
6.8515 |
| 2026-02-26 06:27:10 |
89.20 |
5164.79 |
1137.71 |
1149.35 |
11.64 |
1141.03 |
3.32 |
11.77 |
6.8515 |
| 2026-02-26 06:27:00 |
89.20 |
5164.79 |
1137.71 |
1149.35 |
11.64 |
1141.03 |
3.32 |
11.77 |
6.8515 |
| 2026-02-26 06:26:50 |
89.20 |
5164.79 |
1137.71 |
1149.35 |
11.64 |
1141.03 |
3.32 |
11.77 |
6.8515 |
| 2026-02-26 06:26:40 |
89.20 |
5164.79 |
1137.71 |
1149.35 |
11.64 |
1141.03 |
3.32 |
11.77 |
6.8515 |
| 2026-02-26 06:26:30 |
89.20 |
5164.79 |
1137.71 |
1149.35 |
11.64 |
1141.03 |
3.32 |
11.77 |
6.8515 |
| 2026-02-26 06:26:20 |
89.20 |
5164.79 |
1137.70 |
1149.35 |
11.65 |
1141.02 |
3.32 |
11.78 |
6.8515 |
| 2026-02-26 06:26:10 |
89.20 |
5164.79 |
1137.70 |
1149.35 |
11.65 |
1141.03 |
3.33 |
11.78 |
6.8515 |
| 2026-02-26 06:26:00 |
89.20 |
5164.79 |
1137.71 |
1149.35 |
11.64 |
1141.03 |
3.32 |
11.77 |
6.8515 |
| 2026-02-26 06:25:50 |
89.20 |
5164.79 |
1137.70 |
1149.35 |
11.65 |
1141.03 |
3.33 |
11.78 |
6.8515 |
| 2026-02-26 06:25:40 |
89.20 |
5164.79 |
1137.70 |
1149.35 |
11.65 |
1141.03 |
3.33 |
11.78 |
6.8515 |
| 2026-02-26 06:25:30 |
89.20 |
5164.79 |
1137.71 |
1149.35 |
11.64 |
1141.03 |
3.32 |
11.77 |
6.8516 |
| 2026-02-26 06:25:20 |
89.20 |
5164.79 |
1137.71 |
1149.35 |
11.64 |
1141.03 |
3.32 |
11.77 |
6.8516 |
| 2026-02-26 06:25:10 |
89.20 |
5164.79 |
1137.71 |
1149.35 |
11.64 |
1141.03 |
3.32 |
11.77 |
6.8515 |
| 2026-02-26 06:25:00 |
89.20 |
5164.79 |
1137.71 |
1149.35 |
11.64 |
1141.03 |
3.32 |
11.77 |
6.8515 |
| 2026-02-26 06:24:50 |
89.20 |
5164.79 |
1137.71 |
1149.35 |
11.64 |
1141.03 |
3.32 |
11.77 |
6.8515 |
| 2026-02-26 06:24:40 |
89.20 |
5164.79 |
1137.71 |
1149.35 |
11.64 |
1141.03 |
3.32 |
11.77 |
6.8515 |
| 2026-02-26 06:24:30 |
89.20 |
5164.79 |
1137.71 |
1149.35 |
11.64 |
1141.02 |
3.31 |
11.77 |
6.8516 |
| 2026-02-26 06:24:20 |
89.20 |
5164.79 |
1137.71 |
1149.35 |
11.64 |
1141.02 |
3.31 |
11.77 |
6.8516 |
| 2026-02-26 06:24:10 |
89.20 |
5164.79 |
1137.71 |
1149.35 |
11.64 |
1141.02 |
3.31 |
11.77 |
6.8516 |
| 2026-02-26 06:24:00 |
89.20 |
5164.79 |
1137.71 |
1149.35 |
11.64 |
1141.02 |
3.31 |
11.77 |
6.8516 |
| 2026-02-26 06:23:50 |
89.20 |
5164.79 |
1137.71 |
1149.35 |
11.64 |
1141.02 |
3.31 |
11.77 |
6.8516 |
| 2026-02-26 06:23:40 |
89.20 |
5164.79 |
1137.71 |
1149.35 |
11.64 |
1141.02 |
3.31 |
11.77 |
6.8516 |
| 2026-02-26 06:23:30 |
89.20 |
5164.79 |
1137.71 |
1149.35 |
11.64 |
1141.02 |
3.31 |
11.77 |
6.8516 |
| 2026-02-26 06:23:20 |
89.20 |
5164.79 |
1137.71 |
1149.35 |
11.64 |
1141.02 |
3.31 |
11.77 |
6.8516 |
| 2026-02-26 06:23:10 |
89.20 |
5164.79 |
1137.71 |
1149.35 |
11.64 |
1141.02 |
3.31 |
11.77 |
6.8516 |
| 2026-02-26 06:23:00 |
89.20 |
5164.79 |
1137.71 |
1149.35 |
11.64 |
1141.02 |
3.31 |
11.77 |
6.8516 |
| 2026-02-26 06:22:50 |
89.20 |
5164.79 |
1137.71 |
1149.35 |
11.64 |
1141.02 |
3.31 |
11.77 |
6.8516 |
| 2026-02-26 06:22:40 |
89.20 |
5164.79 |
1137.73 |
1149.35 |
11.62 |
1141.02 |
3.29 |
11.75 |
6.8517 |
| 2026-02-26 06:22:30 |
89.20 |
5164.79 |
1137.71 |
1149.35 |
11.64 |
1141.02 |
3.31 |
11.77 |
6.8516 |
| 2026-02-26 06:22:20 |
89.20 |
5164.79 |
1137.71 |
1149.35 |
11.64 |
1141.02 |
3.31 |
11.77 |
6.8516 |
| 2026-02-26 06:22:10 |
89.20 |
5164.79 |
1137.71 |
1149.35 |
11.64 |
1141.02 |
3.31 |
11.77 |
6.8516 |
| 2026-02-26 06:22:00 |
89.20 |
5164.79 |
1137.71 |
1149.35 |
11.64 |
1141.02 |
3.31 |
11.77 |
6.8516 |
| 2026-02-26 06:21:50 |
89.20 |
5164.79 |
1137.71 |
1149.35 |
11.64 |
1141.02 |
3.31 |
11.77 |
6.8516 |
| 2026-02-26 06:21:40 |
89.20 |
5164.79 |
1137.71 |
1149.35 |
11.64 |
1141.02 |
3.31 |
11.77 |
6.8516 |
| 2026-02-26 06:21:30 |
89.20 |
5164.79 |
1137.71 |
1149.35 |
11.64 |
1141.02 |
3.31 |
11.77 |
6.8516 |
| 2026-02-26 06:21:20 |
89.20 |
5164.79 |
1137.71 |
1149.35 |
11.64 |
1141.02 |
3.31 |
11.77 |
6.8516 |
| 2026-02-26 06:21:10 |
89.20 |
5164.79 |
1137.71 |
1149.35 |
11.64 |
1141.02 |
3.31 |
11.77 |
6.8516 |
| 2026-02-26 06:21:00 |
89.20 |
5164.79 |
1137.71 |
1149.35 |
11.64 |
1141.02 |
3.31 |
11.77 |
6.8516 |
| 2026-02-26 06:20:50 |
89.20 |
5164.79 |
1137.71 |
1149.35 |
11.64 |
1141.02 |
3.31 |
11.77 |
6.8516 |
| 2026-02-26 06:20:40 |
89.20 |
5164.79 |
1137.71 |
1149.35 |
11.64 |
1141.02 |
3.31 |
11.77 |
6.8516 |
| 2026-02-26 06:20:30 |
89.20 |
5164.79 |
1137.71 |
1149.35 |
11.64 |
1141.02 |
3.31 |
11.77 |
6.8516 |
| 2026-02-26 06:20:20 |
89.20 |
5164.79 |
1137.71 |
1149.35 |
11.64 |
1141.02 |
3.31 |
11.77 |
6.8516 |
| 2026-02-26 06:20:10 |
89.20 |
5164.79 |
1137.72 |
1149.35 |
11.63 |
1141.04 |
3.32 |
11.76 |
6.8516 |
| 2026-02-26 06:20:00 |
89.20 |
5164.79 |
1137.72 |
1149.35 |
11.63 |
1141.02 |
3.30 |
11.76 |
6.8516 |
| 2026-02-26 06:19:50 |
89.20 |
5164.79 |
1137.73 |
1149.35 |
11.62 |
1141.02 |
3.29 |
11.75 |
6.8517 |
| 2026-02-26 06:19:40 |
89.20 |
5164.79 |
1137.74 |
1149.35 |
11.61 |
1141.02 |
3.28 |
11.74 |
6.8517 |
| 2026-02-26 06:19:30 |
89.20 |
5164.79 |
1137.75 |
1149.35 |
11.60 |
1141.04 |
3.29 |
11.73 |
6.8518 |
| 2026-02-26 06:19:20 |
89.20 |
5164.79 |
1137.75 |
1149.35 |
11.60 |
1141.04 |
3.29 |
11.73 |
6.8518 |
| 2026-02-26 06:19:10 |
89.20 |
5164.79 |
1137.77 |
1149.35 |
11.58 |
1141.04 |
3.27 |
11.71 |
6.8519 |
| 2026-02-26 06:19:00 |
89.20 |
5164.79 |
1137.85 |
1149.35 |
11.50 |
1141.09 |
3.24 |
11.63 |
6.8524 |
| 2026-02-26 06:18:50 |
89.20 |
5164.79 |
1137.85 |
1149.35 |
11.50 |
1141.09 |
3.24 |
11.63 |
6.8524 |
| 2026-02-26 06:18:40 |
89.20 |
5164.79 |
1137.85 |
1149.35 |
11.50 |
1141.09 |
3.24 |
11.63 |
6.8524 |
| 2026-02-26 06:18:30 |
89.20 |
5164.79 |
1137.85 |
1149.35 |
11.50 |
1141.09 |
3.24 |
11.63 |
6.8524 |
| 2026-02-26 06:18:20 |
89.20 |
5164.79 |
1137.85 |
1149.35 |
11.50 |
1141.09 |
3.24 |
11.63 |
6.8524 |
| 2026-02-26 06:18:10 |
89.20 |
5164.79 |
1137.85 |
1149.35 |
11.50 |
1141.09 |
3.24 |
11.63 |
6.8524 |
| 2026-02-26 06:18:00 |
89.20 |
5164.79 |
1137.85 |
1149.35 |
11.50 |
1141.09 |
3.24 |
11.63 |
6.8524 |
| 2026-02-26 06:17:50 |
89.20 |
5164.79 |
1137.85 |
1149.35 |
11.50 |
1141.09 |
3.24 |
11.63 |
6.8524 |
| 2026-02-26 06:17:40 |
89.20 |
5164.79 |
1137.85 |
1149.35 |
11.50 |
1141.09 |
3.24 |
11.63 |
6.8524 |
| 2026-02-26 06:17:30 |
89.20 |
5164.79 |
1137.85 |
1149.35 |
11.50 |
1141.09 |
3.24 |
11.63 |
6.8524 |
| 2026-02-26 06:17:20 |
89.20 |
5164.79 |
1137.85 |
1149.35 |
11.50 |
1141.09 |
3.24 |
11.63 |
6.8524 |
| 2026-02-26 06:17:10 |
89.20 |
5164.79 |
1137.85 |
1149.35 |
11.50 |
1141.10 |
3.25 |
11.63 |
6.8524 |
| 2026-02-26 06:17:00 |
89.20 |
5164.79 |
1137.85 |
1149.35 |
11.50 |
1141.10 |
3.25 |
11.63 |
6.8524 |
| 2026-02-26 06:16:50 |
89.20 |
5164.79 |
1137.85 |
1149.35 |
11.50 |
1141.10 |
3.25 |
11.63 |
6.8524 |
| 2026-02-26 06:16:40 |
89.20 |
5164.79 |
1137.85 |
1149.35 |
11.50 |
1141.10 |
3.25 |
11.63 |
6.8524 |
| 2026-02-26 06:16:30 |
89.20 |
5164.79 |
1137.85 |
1149.35 |
11.50 |
1141.10 |
3.25 |
11.63 |
6.8524 |
| 2026-02-26 06:16:20 |
89.20 |
5164.79 |
1137.85 |
1149.35 |
11.50 |
1141.10 |
3.25 |
11.63 |
6.8524 |
| 2026-02-26 06:16:10 |
89.20 |
5164.79 |
1137.85 |
1149.35 |
11.50 |
1141.10 |
3.25 |
11.63 |
6.8524 |
| 2026-02-26 06:16:00 |
89.20 |
5164.79 |
1137.85 |
1149.35 |
11.50 |
1141.10 |
3.25 |
11.63 |
6.8524 |
| 2026-02-26 06:15:50 |
89.20 |
5164.79 |
1137.85 |
1149.35 |
11.50 |
1141.10 |
3.25 |
11.63 |
6.8524 |
| 2026-02-26 06:15:40 |
89.20 |
5164.79 |
1137.85 |
1149.35 |
11.50 |
1141.10 |
3.25 |
11.63 |
6.8524 |
| 2026-02-26 06:15:30 |
89.20 |
5164.79 |
1137.86 |
1149.35 |
11.49 |
1141.10 |
3.24 |
11.62 |
6.8524 |
| 2026-02-26 06:15:20 |
89.20 |
5164.79 |
1137.86 |
1149.35 |
11.49 |
1141.10 |
3.24 |
11.62 |
6.8524 |
| 2026-02-26 06:15:10 |
89.20 |
5164.79 |
1137.86 |
1149.35 |
11.49 |
1141.10 |
3.24 |
11.62 |
6.8524 |
| 2026-02-26 06:15:00 |
89.20 |
5164.79 |
1137.86 |
1149.35 |
11.49 |
1141.10 |
3.24 |
11.62 |
6.8524 |
| 2026-02-26 06:14:50 |
89.20 |
5164.79 |
1137.86 |
1149.35 |
11.49 |
1141.10 |
3.24 |
11.62 |
6.8524 |
| 2026-02-26 06:14:40 |
89.20 |
5164.79 |
1137.86 |
1149.35 |
11.49 |
1141.10 |
3.24 |
11.62 |
6.8524 |
| 2026-02-26 06:14:30 |
89.20 |
5164.79 |
1137.86 |
1149.35 |
11.49 |
1141.10 |
3.24 |
11.62 |
6.8524 |
| 2026-02-26 06:14:20 |
89.20 |
5164.79 |
1137.86 |
1149.35 |
11.49 |
1141.10 |
3.24 |
11.62 |
6.8524 |
| 2026-02-26 06:14:10 |
89.20 |
5164.79 |
1137.86 |
1149.35 |
11.49 |
1141.10 |
3.24 |
11.62 |
6.8524 |
| 2026-02-26 06:14:00 |
89.20 |
5164.79 |
1137.86 |
1149.35 |
11.49 |
1141.10 |
3.24 |
11.62 |
6.8524 |
| 2026-02-26 06:13:50 |
89.20 |
5164.79 |
1137.86 |
1149.35 |
11.49 |
1141.10 |
3.24 |
11.62 |
6.8524 |
| 2026-02-26 06:13:40 |
89.20 |
5164.79 |
1137.86 |
1149.35 |
11.49 |
1141.10 |
3.24 |
11.62 |
6.8524 |
| 2026-02-26 06:13:30 |
89.20 |
5164.79 |
1137.86 |
1149.35 |
11.49 |
1141.10 |
3.24 |
11.62 |
6.8524 |
| 2026-02-26 06:13:20 |
89.20 |
5164.79 |
1137.86 |
1149.35 |
11.49 |
1141.10 |
3.24 |
11.62 |
6.8524 |
| 2026-02-26 06:13:10 |
89.20 |
5164.79 |
1137.86 |
1149.35 |
11.49 |
1141.10 |
3.24 |
11.62 |
6.8524 |
| 2026-02-26 06:13:00 |
89.20 |
5164.79 |
1137.86 |
1149.35 |
11.49 |
1141.10 |
3.24 |
11.62 |
6.8524 |
| 2026-02-26 06:12:50 |
89.20 |
5164.79 |
1137.86 |
1149.35 |
11.49 |
1141.10 |
3.24 |
11.62 |
6.8524 |
| 2026-02-26 06:12:40 |
89.20 |
5164.79 |
1137.86 |
1149.35 |
11.49 |
1141.10 |
3.24 |
11.62 |
6.8524 |
| 2026-02-26 06:12:30 |
89.20 |
5164.79 |
1137.86 |
1149.35 |
11.49 |
1141.10 |
3.24 |
11.62 |
6.8524 |
| 2026-02-26 06:12:20 |
89.20 |
5164.79 |
1137.80 |
1149.35 |
11.55 |
1141.10 |
3.30 |
11.68 |
6.8521 |
| 2026-02-26 06:12:10 |
89.20 |
5164.79 |
1137.80 |
1149.35 |
11.55 |
1141.07 |
3.27 |
11.68 |
6.8521 |
| 2026-02-26 06:12:00 |
89.20 |
5164.79 |
1137.80 |
1149.35 |
11.55 |
1141.07 |
3.27 |
11.68 |
6.8521 |
| 2026-02-26 06:11:50 |
89.20 |
5164.79 |
1137.80 |
1149.35 |
11.55 |
1141.07 |
3.27 |
11.68 |
6.8521 |
| 2026-02-26 06:11:40 |
89.20 |
5164.79 |
1137.80 |
1149.35 |
11.55 |
1141.07 |
3.27 |
11.68 |
6.8521 |
| 2026-02-26 06:11:30 |
89.20 |
5164.79 |
1137.80 |
1149.35 |
11.55 |
1141.07 |
3.27 |
11.68 |
6.8521 |
| 2026-02-26 06:11:20 |
89.20 |
5164.79 |
1137.80 |
1149.35 |
11.55 |
1141.07 |
3.27 |
11.68 |
6.8521 |
| 2026-02-26 06:11:10 |
89.20 |
5164.79 |
1137.80 |
1149.35 |
11.55 |
1141.07 |
3.27 |
11.68 |
6.8521 |
| 2026-02-26 06:11:00 |
89.20 |
5164.79 |
1137.80 |
1149.35 |
11.55 |
1141.07 |
3.27 |
11.68 |
6.8521 |
| 2026-02-26 06:10:50 |
89.20 |
5164.79 |
1137.80 |
1149.35 |
11.55 |
1141.07 |
3.27 |
11.68 |
6.8521 |
| 2026-02-26 06:10:40 |
89.20 |
5164.79 |
1137.80 |
1149.35 |
11.55 |
1141.07 |
3.27 |
11.68 |
6.8521 |
| 2026-02-26 06:10:30 |
89.20 |
5164.79 |
1137.85 |
1149.35 |
11.50 |
1141.07 |
3.22 |
11.63 |
6.8524 |
| 2026-02-26 06:10:20 |
89.20 |
5164.79 |
1137.85 |
1149.35 |
11.50 |
1141.06 |
3.21 |
11.63 |
6.8524 |
| 2026-02-26 06:10:10 |
89.20 |
5164.79 |
1137.85 |
1149.35 |
11.50 |
1141.06 |
3.21 |
11.63 |
6.8524 |
| 2026-02-26 06:10:00 |
89.20 |
5164.79 |
1137.85 |
1149.35 |
11.50 |
1141.09 |
3.24 |
11.63 |
6.8524 |
| 2026-02-26 06:09:50 |
89.20 |
5164.79 |
1137.85 |
1149.35 |
11.50 |
1141.09 |
3.24 |
11.63 |
6.8524 |
| 2026-02-26 06:09:40 |
89.20 |
5164.79 |
1137.85 |
1149.35 |
11.50 |
1141.09 |
3.24 |
11.63 |
6.8524 |
| 2026-02-26 06:09:30 |
89.20 |
5164.79 |
1137.85 |
1149.35 |
11.50 |
1141.09 |
3.24 |
11.63 |
6.8524 |
| 2026-02-26 06:09:20 |
89.20 |
5164.79 |
1137.85 |
1149.35 |
11.50 |
1141.09 |
3.24 |
11.63 |
6.8524 |
| 2026-02-26 06:09:10 |
89.20 |
5164.79 |
1137.85 |
1149.35 |
11.50 |
1141.09 |
3.24 |
11.63 |
6.8524 |
| 2026-02-26 06:09:00 |
89.20 |
5164.79 |
1137.85 |
1149.35 |
11.50 |
1141.09 |
3.24 |
11.63 |
6.8524 |
| 2026-02-26 06:08:50 |
89.20 |
5164.79 |
1137.85 |
1149.35 |
11.50 |
1141.09 |
3.24 |
11.63 |
6.8524 |
| 2026-02-26 06:08:30 |
89.20 |
5164.79 |
1137.85 |
1149.35 |
11.50 |
1141.09 |
3.24 |
11.63 |
6.8524 |
| 2026-02-26 06:08:20 |
89.20 |
5164.79 |
1137.85 |
1149.35 |
11.50 |
1141.09 |
3.24 |
11.63 |
6.8524 |
| 2026-02-26 06:08:10 |
89.20 |
5164.79 |
1137.85 |
1149.35 |
11.50 |
1141.09 |
3.24 |
11.63 |
6.8524 |
| 2026-02-26 06:08:00 |
89.20 |
5164.79 |
1137.85 |
1149.35 |
11.50 |
1141.09 |
3.24 |
11.63 |
6.8524 |
| 2026-02-26 06:07:50 |
89.20 |
5164.79 |
1137.85 |
1149.35 |
11.50 |
1141.09 |
3.24 |
11.63 |
6.8524 |
| 2026-02-26 06:07:30 |
89.20 |
5164.79 |
1137.85 |
1149.35 |
11.50 |
1141.09 |
3.24 |
11.63 |
6.8524 |
| 2026-02-26 06:07:10 |
89.20 |
5164.79 |
1137.85 |
1149.35 |
11.50 |
1141.09 |
3.24 |
11.63 |
6.8524 |
| 2026-02-26 06:07:00 |
89.20 |
5164.79 |
1137.85 |
1149.35 |
11.50 |
1141.09 |
3.24 |
11.63 |
6.8524 |
| 2026-02-26 06:06:50 |
89.20 |
5164.79 |
1137.84 |
1149.35 |
11.51 |
1141.09 |
3.25 |
11.64 |
6.8523 |
| 2026-02-26 06:06:40 |
89.20 |
5164.79 |
1137.84 |
1149.35 |
11.51 |
1141.09 |
3.25 |
11.64 |
6.8523 |
| 2026-02-26 06:06:30 |
89.20 |
5164.79 |
1137.84 |
1149.35 |
11.51 |
1141.09 |
3.25 |
11.64 |
6.8523 |
| 2026-02-26 06:06:20 |
89.20 |
5164.79 |
1137.84 |
1149.35 |
11.51 |
1141.09 |
3.25 |
11.64 |
6.8523 |
| 2026-02-26 06:06:10 |
89.20 |
5164.79 |
1137.84 |
1149.35 |
11.51 |
1141.09 |
3.25 |
11.64 |
6.8523 |
| 2026-02-26 06:06:00 |
89.20 |
5164.79 |
1137.84 |
1149.35 |
11.51 |
1141.09 |
3.25 |
11.64 |
6.8523 |
| 2026-02-26 06:05:50 |
89.20 |
5164.79 |
1137.84 |
1149.35 |
11.51 |
1141.09 |
3.25 |
11.64 |
6.8523 |
| 2026-02-26 06:05:40 |
89.20 |
5164.79 |
1137.84 |
1149.35 |
11.51 |
1141.09 |
3.25 |
11.64 |
6.8523 |
| 2026-02-26 06:05:30 |
89.20 |
5164.79 |
1137.83 |
1149.35 |
11.52 |
1141.09 |
3.26 |
11.65 |
6.8523 |
| 2026-02-26 06:05:20 |
89.20 |
5164.79 |
1137.86 |
1149.35 |
11.49 |
1141.07 |
3.21 |
11.62 |
6.8525 |
| 2026-02-26 06:05:10 |
89.20 |
5164.79 |
1137.86 |
1149.35 |
11.49 |
1141.07 |
3.21 |
11.62 |
6.8525 |
| 2026-02-26 06:05:00 |
89.20 |
5164.79 |
1137.86 |
1149.35 |
11.49 |
1141.07 |
3.21 |
11.62 |
6.8524 |
| 2026-02-26 06:04:50 |
89.20 |
5164.79 |
1137.72 |
1149.35 |
11.63 |
1140.96 |
3.24 |
11.76 |
6.8516 |
| 2026-02-26 06:04:40 |
89.20 |
5164.79 |
1137.72 |
1149.35 |
11.63 |
1140.96 |
3.24 |
11.76 |
6.8516 |
| 2026-02-26 06:04:30 |
89.20 |
5164.79 |
1137.72 |
1149.35 |
11.63 |
1140.96 |
3.24 |
11.76 |
6.8516 |
| 2026-02-26 06:04:20 |
89.20 |
5164.79 |
1137.71 |
1149.35 |
11.64 |
1140.96 |
3.25 |
11.77 |
6.8516 |
| 2026-02-26 06:04:10 |
89.20 |
5164.79 |
1137.71 |
1149.35 |
11.64 |
1140.96 |
3.25 |
11.77 |
6.8515 |
| 2026-02-26 06:04:00 |
89.20 |
5164.79 |
1137.71 |
1149.35 |
11.64 |
1140.96 |
3.25 |
11.77 |
6.8515 |
| 2026-02-26 06:03:50 |
89.20 |
5164.79 |
1137.69 |
1149.35 |
11.66 |
1140.96 |
3.27 |
11.79 |
6.8514 |
| 2026-02-26 06:03:40 |
89.20 |
5164.79 |
1137.62 |
1149.35 |
11.73 |
1140.95 |
3.33 |
11.86 |
6.8510 |
| 2026-02-26 06:03:30 |
89.20 |
5164.79 |
1137.62 |
1149.35 |
11.73 |
1140.95 |
3.33 |
11.86 |
6.8510 |
| 2026-02-26 06:03:20 |
89.20 |
5164.79 |
1137.62 |
1149.35 |
11.73 |
1140.95 |
3.33 |
11.86 |
6.8510 |
| 2026-02-26 06:03:10 |
89.20 |
5164.79 |
1137.62 |
1149.35 |
11.73 |
1140.95 |
3.33 |
11.86 |
6.8510 |
| 2026-02-26 06:03:00 |
89.20 |
5164.79 |
1137.62 |
1149.35 |
11.73 |
1140.95 |
3.33 |
11.86 |
6.8510 |
| 2026-02-26 06:02:50 |
89.20 |
5164.79 |
1137.62 |
1149.35 |
11.73 |
1140.95 |
3.33 |
11.86 |
6.8510 |
| 2026-02-26 06:02:40 |
89.20 |
5164.79 |
1137.62 |
1149.35 |
11.73 |
1140.95 |
3.33 |
11.86 |
6.8510 |
| 2026-02-26 06:02:30 |
89.20 |
5164.79 |
1137.62 |
1149.35 |
11.73 |
1140.95 |
3.33 |
11.86 |
6.8510 |
| 2026-02-26 06:02:20 |
89.20 |
5164.79 |
1137.62 |
1149.35 |
11.73 |
1140.95 |
3.33 |
11.86 |
6.8510 |
| 2026-02-26 06:02:10 |
89.20 |
5164.79 |
1137.62 |
1149.35 |
11.73 |
1140.95 |
3.33 |
11.86 |
6.8510 |
| 2026-02-26 06:02:00 |
89.20 |
5164.79 |
1137.62 |
1149.35 |
11.73 |
1140.95 |
3.33 |
11.86 |
6.8510 |
| 2026-02-26 06:01:50 |
89.20 |
5164.79 |
1137.63 |
1149.35 |
11.72 |
1140.95 |
3.32 |
11.85 |
6.8510 |
| 2026-02-26 06:01:40 |
89.20 |
5164.79 |
1137.63 |
1149.35 |
11.72 |
1140.95 |
3.32 |
11.85 |
6.8510 |
| 2026-02-26 06:01:30 |
89.20 |
5164.79 |
1137.63 |
1149.35 |
11.72 |
1140.95 |
3.32 |
11.85 |
6.8510 |
| 2026-02-26 06:01:20 |
89.20 |
5164.79 |
1137.63 |
1149.35 |
11.72 |
1140.95 |
3.32 |
11.85 |
6.8510 |
| 2026-02-26 06:01:10 |
89.20 |
5164.79 |
1137.63 |
1149.35 |
11.72 |
1140.95 |
3.32 |
11.85 |
6.8510 |
| 2026-02-26 06:01:00 |
89.20 |
5164.79 |
1137.63 |
1149.35 |
11.72 |
1140.95 |
3.32 |
11.85 |
6.8510 |
| 2026-02-26 06:00:50 |
89.20 |
5164.79 |
1137.63 |
1149.35 |
11.72 |
1140.91 |
3.28 |
11.85 |
6.8510 |
| 2026-02-26 06:00:40 |
89.20 |
5164.79 |
1137.63 |
1149.35 |
11.72 |
1140.91 |
3.28 |
11.85 |
6.8510 |
| 2026-02-26 06:00:30 |
89.20 |
5164.79 |
1137.63 |
1149.35 |
11.72 |
1141.00 |
3.37 |
11.85 |
6.8510 |
| 2026-02-26 06:00:20 |
89.20 |
5164.79 |
1137.63 |
1149.35 |
11.72 |
1141.06 |
3.43 |
11.85 |
6.8510 |
| 2026-02-26 06:00:10 |
89.20 |
5164.79 |
1137.63 |
1149.35 |
11.72 |
1141.08 |
3.45 |
11.85 |
6.8511 |
| 2026-02-26 06:00:00 |
89.20 |
5164.79 |
1137.63 |
1149.35 |
11.72 |
1141.06 |
3.43 |
11.85 |
6.8511 |
| 2026-02-26 05:59:50 |
89.20 |
5164.79 |
1138.01 |
1149.35 |
11.34 |
1140.98 |
2.97 |
11.47 |
6.8534 |
| 2026-02-26 05:59:40 |
89.20 |
5164.79 |
1138.03 |
1149.35 |
11.32 |
1141.00 |
2.97 |
11.45 |
6.8535 |
| 2026-02-26 05:59:30 |
89.20 |
5164.79 |
1138.03 |
1149.35 |
11.32 |
1140.70 |
2.67 |
11.45 |
6.8534 |
| 2026-02-26 05:59:20 |
89.20 |
5164.79 |
1138.02 |
1149.35 |
11.33 |
1140.69 |
2.67 |
11.46 |
6.8534 |
| 2026-02-26 05:59:10 |
89.20 |
5164.79 |
1138.02 |
1149.35 |
11.33 |
1140.68 |
2.66 |
11.46 |
6.8534 |
| 2026-02-26 05:59:00 |
89.19 |
5164.79 |
1138.02 |
1149.35 |
11.33 |
1140.69 |
2.67 |
11.46 |
6.8534 |
| 2026-02-26 05:58:50 |
89.23 |
5164.84 |
1138.05 |
1149.35 |
11.30 |
1140.70 |
2.65 |
11.43 |
6.8535 |
| 2026-02-26 05:58:40 |
89.20 |
5165.37 |
1138.17 |
1149.35 |
11.18 |
1140.81 |
2.64 |
11.31 |
6.8536 |
| 2026-02-26 05:58:30 |
89.16 |
5163.67 |
1137.85 |
1149.35 |
11.50 |
1140.43 |
2.58 |
11.63 |
6.8539 |
| 2026-02-26 05:58:20 |
89.16 |
5163.55 |
1137.82 |
1149.35 |
11.53 |
1140.39 |
2.57 |
11.66 |
6.8539 |
| 2026-02-26 05:58:10 |
89.24 |
5167.79 |
1138.75 |
1149.35 |
10.60 |
1141.34 |
2.59 |
10.73 |
6.8538 |
| 2026-02-26 05:58:00 |
89.23 |
5167.23 |
1138.63 |
1149.35 |
10.72 |
1141.19 |
2.56 |
10.85 |
6.8538 |
| 2026-02-26 05:57:50 |
89.28 |
5169.13 |
1139.01 |
1149.35 |
10.34 |
1141.60 |
2.59 |
10.47 |
6.8536 |
| 2026-02-26 05:57:40 |
89.28 |
5168.97 |
1138.97 |
1149.35 |
10.38 |
1141.61 |
2.64 |
10.51 |
6.8536 |
| 2026-02-26 05:57:30 |
89.30 |
5170.43 |
1139.30 |
1149.35 |
10.05 |
1141.93 |
2.63 |
10.18 |
6.8536 |
| 2026-02-26 05:57:20 |
89.30 |
5169.95 |
1139.19 |
1149.35 |
10.16 |
1141.82 |
2.63 |
10.29 |
6.8536 |
| 2026-02-26 05:57:10 |
89.29 |
5169.39 |
1139.06 |
1149.35 |
10.29 |
1141.62 |
2.56 |
10.42 |
6.8536 |
| 2026-02-26 05:57:00 |
89.27 |
5168.53 |
1138.87 |
1149.35 |
10.48 |
1141.51 |
2.64 |
10.61 |
6.8536 |
| 2026-02-26 05:56:50 |
89.26 |
5168.73 |
1138.92 |
1149.35 |
10.43 |
1141.50 |
2.58 |
10.56 |
6.8536 |
| 2026-02-26 05:56:40 |
89.24 |
5168.49 |
1138.87 |
1149.35 |
10.49 |
1141.50 |
2.64 |
10.62 |
6.8536 |
| 2026-02-26 05:56:30 |
89.19 |
5167.73 |
1138.70 |
1149.35 |
10.65 |
1141.28 |
2.58 |
10.78 |
6.8536 |
| 2026-02-26 05:56:20 |
89.18 |
5166.91 |
1138.52 |
1149.35 |
10.83 |
1141.07 |
2.55 |
10.96 |
6.8536 |
| 2026-02-26 05:56:10 |
89.18 |
5166.29 |
1138.38 |
1149.35 |
10.97 |
1140.95 |
2.57 |
11.10 |
6.8536 |
| 2026-02-26 05:56:00 |
89.15 |
5164.67 |
1138.02 |
1149.35 |
11.33 |
1140.62 |
2.60 |
11.46 |
6.8536 |
| 2026-02-26 05:55:50 |
89.13 |
5165.40 |
1138.19 |
1149.35 |
11.16 |
1140.77 |
2.58 |
11.29 |
6.8536 |
| 2026-02-26 05:55:40 |
89.18 |
5165.09 |
1138.12 |
1149.35 |
11.23 |
1140.70 |
2.58 |
11.36 |
6.8536 |
| 2026-02-26 05:55:30 |
89.14 |
5164.95 |
1138.09 |
1149.35 |
11.26 |
1140.73 |
2.64 |
11.39 |
6.8536 |
| 2026-02-26 05:55:20 |
89.15 |
5165.61 |
1138.24 |
1149.35 |
11.11 |
1140.77 |
2.53 |
11.24 |
6.8536 |
| 2026-02-26 05:55:10 |
89.11 |
5165.11 |
1138.13 |
1149.35 |
11.22 |
1140.73 |
2.60 |
11.35 |
6.8536 |
| 2026-02-26 05:55:00 |
89.12 |
5165.25 |
1138.16 |
1149.35 |
11.19 |
1140.71 |
2.55 |
11.32 |
6.8536 |
| 2026-02-26 05:54:50 |
89.09 |
5163.85 |
1137.85 |
1149.35 |
11.50 |
1140.43 |
2.58 |
11.63 |
6.8536 |
| 2026-02-26 05:54:40 |
89.08 |
5163.27 |
1137.72 |
1149.35 |
11.63 |
1140.32 |
2.60 |
11.76 |
6.8536 |
| 2026-02-26 05:54:30 |
89.13 |
5163.39 |
1137.75 |
1149.35 |
11.60 |
1140.35 |
2.60 |
11.73 |
6.8536 |
| 2026-02-26 05:54:20 |
89.14 |
5165.07 |
1138.12 |
1149.35 |
11.23 |
1140.74 |
2.62 |
11.36 |
6.8536 |
| 2026-02-26 05:54:10 |
89.15 |
5163.93 |
1137.87 |
1149.35 |
11.48 |
1140.43 |
2.56 |
11.61 |
6.8536 |
| 2026-02-26 05:54:00 |
89.21 |
5164.41 |
1137.97 |
1149.35 |
11.38 |
1140.54 |
2.57 |
11.51 |
6.8536 |
| 2026-02-26 05:53:50 |
89.28 |
5167.57 |
1138.67 |
1149.35 |
10.68 |
1141.27 |
2.60 |
10.81 |
6.8536 |
| 2026-02-26 05:53:40 |
89.32 |
5167.89 |
1138.74 |
1149.35 |
10.61 |
1141.35 |
2.61 |
10.74 |
6.8536 |
| 2026-02-26 05:53:30 |
89.28 |
5167.98 |
1138.76 |
1149.35 |
10.59 |
1141.38 |
2.62 |
10.72 |
6.8536 |
| 2026-02-26 05:53:20 |
89.34 |
5169.31 |
1139.05 |
1149.35 |
10.30 |
1141.69 |
2.64 |
10.43 |
6.8536 |
| 2026-02-26 05:53:10 |
89.36 |
5169.25 |
1139.04 |
1149.35 |
10.31 |
1141.85 |
2.81 |
10.44 |
6.8536 |
| 2026-02-26 05:53:00 |
89.38 |
5170.11 |
1139.23 |
1149.35 |
10.12 |
1141.87 |
2.64 |
10.25 |
6.8536 |
| 2026-02-26 05:52:50 |
89.36 |
5170.71 |
1139.36 |
1149.35 |
9.99 |
1141.99 |
2.63 |
10.12 |
6.8536 |
| 2026-02-26 05:52:40 |
89.36 |
5170.69 |
1139.35 |
1149.35 |
10.00 |
1141.99 |
2.64 |
10.13 |
6.8536 |
| 2026-02-26 05:52:30 |
89.40 |
5170.77 |
1139.37 |
1149.35 |
9.98 |
1142.04 |
2.67 |
10.11 |
6.8536 |
| 2026-02-26 05:52:20 |
89.40 |
5170.73 |
1139.36 |
1149.35 |
9.99 |
1142.02 |
2.66 |
10.12 |
6.8536 |
| 2026-02-26 05:52:10 |
89.41 |
5170.67 |
1139.35 |
1149.35 |
10.00 |
1142.00 |
2.65 |
10.13 |
6.8536 |
| 2026-02-26 05:52:00 |
89.38 |
5170.29 |
1139.27 |
1149.35 |
10.08 |
1141.91 |
2.64 |
10.21 |
6.8536 |
| 2026-02-26 05:51:50 |
89.39 |
5170.51 |
1139.33 |
1149.35 |
10.02 |
1141.97 |
2.64 |
10.15 |
6.8537 |
| 2026-02-26 05:51:40 |
89.41 |
5170.91 |
1139.42 |
1149.35 |
9.93 |
1142.10 |
2.68 |
10.06 |
6.8537 |
| 2026-02-26 05:51:30 |
89.41 |
5170.97 |
1139.43 |
1149.35 |
9.92 |
1142.09 |
2.66 |
10.05 |
6.8537 |
| 2026-02-26 05:51:20 |
89.40 |
5171.11 |
1139.46 |
1149.35 |
9.89 |
1142.14 |
2.68 |
10.02 |
6.8537 |
| 2026-02-26 05:51:10 |
89.38 |
5170.93 |
1139.42 |
1149.35 |
9.93 |
1142.13 |
2.71 |
10.06 |
6.8537 |
| 2026-02-26 05:51:00 |
89.39 |
5170.79 |
1139.39 |
1149.35 |
9.96 |
1142.10 |
2.71 |
10.09 |
6.8537 |
| 2026-02-26 05:50:50 |
89.36 |
5170.43 |
1139.31 |
1149.35 |
10.04 |
1142.01 |
2.70 |
10.17 |
6.8537 |
| 2026-02-26 05:50:40 |
89.35 |
5170.39 |
1139.30 |
1149.35 |
10.05 |
1142.00 |
2.70 |
10.18 |
6.8537 |
| 2026-02-26 05:50:30 |
89.35 |
5170.23 |
1139.28 |
1149.35 |
10.07 |
1141.95 |
2.67 |
10.20 |
6.8538 |
| 2026-02-26 05:50:20 |
89.34 |
5170.33 |
1139.31 |
1149.35 |
10.04 |
1141.96 |
2.65 |
10.17 |
6.8538 |
| 2026-02-26 05:50:10 |
89.33 |
5170.13 |
1139.27 |
1149.35 |
10.08 |
1141.89 |
2.62 |
10.21 |
6.8538 |
| 2026-02-26 05:50:00 |
89.42 |
5170.07 |
1139.25 |
1149.35 |
10.10 |
1141.89 |
2.64 |
10.23 |
6.8538 |
| 2026-02-26 05:49:50 |
89.44 |
5169.99 |
1139.25 |
1149.35 |
10.10 |
1141.88 |
2.63 |
10.23 |
6.8539 |
| 2026-02-26 05:49:40 |
89.45 |
5170.09 |
1139.27 |
1149.35 |
10.08 |
1141.91 |
2.64 |
10.21 |
6.8539 |
| 2026-02-26 05:49:30 |
89.45 |
5170.15 |
1139.28 |
1149.35 |
10.07 |
1141.90 |
2.62 |
10.20 |
6.8539 |
| 2026-02-26 05:49:20 |
89.46 |
5169.64 |
1139.16 |
1149.35 |
10.19 |
1141.83 |
2.67 |
10.32 |
6.8538 |
| 2026-02-26 05:49:10 |
89.46 |
5169.95 |
1139.21 |
1149.35 |
10.14 |
1141.86 |
2.65 |
10.27 |
6.8537 |
| 2026-02-26 05:49:00 |
89.47 |
5169.59 |
1139.13 |
1149.35 |
10.22 |
1141.83 |
2.70 |
10.35 |
6.8537 |
| 2026-02-26 05:48:50 |
89.46 |
5170.01 |
1139.21 |
1149.35 |
10.14 |
1141.85 |
2.64 |
10.27 |
6.8537 |
| 2026-02-26 05:48:40 |
89.46 |
5169.95 |
1139.20 |
1149.35 |
10.15 |
1141.85 |
2.65 |
10.28 |
6.8537 |
| 2026-02-26 05:48:30 |
89.45 |
5169.53 |
1139.12 |
1149.35 |
10.23 |
1141.74 |
2.62 |
10.36 |
6.8537 |
| 2026-02-26 05:48:20 |
89.48 |
5169.89 |
1139.16 |
1149.35 |
10.19 |
1141.78 |
2.62 |
10.32 |
6.8535 |
| 2026-02-26 05:48:10 |
89.47 |
5170.13 |
1139.18 |
1149.35 |
10.17 |
1141.77 |
2.59 |
10.30 |
6.8533 |
| 2026-02-26 05:48:00 |
89.47 |
5169.73 |
1139.09 |
1149.35 |
10.26 |
1141.72 |
2.63 |
10.39 |
6.8533 |
| 2026-02-26 05:47:50 |
89.47 |
5169.55 |
1139.05 |
1149.35 |
10.30 |
1141.67 |
2.62 |
10.43 |
6.8533 |
| 2026-02-26 05:47:40 |
89.48 |
5169.51 |
1139.04 |
1149.35 |
10.31 |
1141.69 |
2.65 |
10.44 |
6.8533 |
| 2026-02-26 05:47:30 |
89.47 |
5169.71 |
1139.09 |
1149.35 |
10.26 |
1141.75 |
2.66 |
10.39 |
6.8533 |
| 2026-02-26 05:47:20 |
89.51 |
5170.21 |
1139.20 |
1149.35 |
10.15 |
1141.82 |
2.62 |
10.28 |
6.8533 |
| 2026-02-26 05:47:10 |
89.53 |
5170.23 |
1139.20 |
1149.35 |
10.15 |
1141.82 |
2.62 |
10.28 |
6.8533 |
| 2026-02-26 05:47:00 |
89.51 |
5170.19 |
1139.19 |
1149.35 |
10.16 |
1141.81 |
2.62 |
10.29 |
6.8533 |
| 2026-02-26 05:46:50 |
89.50 |
5169.81 |
1139.11 |
1149.35 |
10.24 |
1141.81 |
2.70 |
10.37 |
6.8533 |
| 2026-02-26 05:46:40 |
89.51 |
5169.15 |
1138.97 |
1149.35 |
10.38 |
1141.60 |
2.63 |
10.51 |
6.8533 |
| 2026-02-26 05:46:30 |
89.53 |
5169.17 |
1138.97 |
1149.35 |
10.38 |
1141.64 |
2.67 |
10.51 |
6.8533 |
| 2026-02-26 05:46:20 |
89.56 |
5169.03 |
1138.94 |
1149.35 |
10.41 |
1141.62 |
2.68 |
10.54 |
6.8533 |
| 2026-02-26 05:46:10 |
89.54 |
5168.83 |
1138.90 |
1149.35 |
10.45 |
1141.59 |
2.69 |
10.58 |
6.8533 |
| 2026-02-26 05:46:00 |
89.57 |
5169.21 |
1138.98 |
1149.35 |
10.37 |
1141.63 |
2.65 |
10.50 |
6.8533 |
| 2026-02-26 05:45:50 |
89.55 |
5168.71 |
1138.87 |
1149.35 |
10.48 |
1141.55 |
2.68 |
10.61 |
6.8533 |
| 2026-02-26 05:45:40 |
89.60 |
5169.29 |
1139.00 |
1149.35 |
10.35 |
1141.65 |
2.65 |
10.48 |
6.8533 |
| 2026-02-26 05:45:30 |
89.60 |
5169.47 |
1139.04 |
1149.35 |
10.31 |
1141.70 |
2.66 |
10.44 |
6.8533 |
| 2026-02-26 05:45:20 |
89.61 |
5169.95 |
1139.14 |
1149.35 |
10.21 |
1141.81 |
2.67 |
10.34 |
6.8533 |
| 2026-02-26 05:45:10 |
89.60 |
5169.83 |
1139.11 |
1149.35 |
10.24 |
1141.76 |
2.65 |
10.37 |
6.8533 |
| 2026-02-26 05:45:00 |
89.61 |
5169.43 |
1139.03 |
1149.35 |
10.32 |
1141.68 |
2.65 |
10.45 |
6.8533 |
本站数据仅供展示，不构成任何投资建议。