折线图 本站数据仅供展示，不构成任何投资建议。
共 42542 条 上一页1...96979899100101102...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-26 10:34:00 88.50 5179.39 1139.46 1142.33 2.88 1142.71 3.26 2.92 6.8427
2026-02-26 10:33:50 88.56 5179.81 1139.63 1142.79 3.16 1142.71 3.08 2.87 6.8432
2026-02-26 10:33:40 88.71 5181.01 1139.88 1142.79 2.91 1142.85 2.97 2.91 6.8431
2026-02-26 10:33:30 88.80 5181.77 1140.05 1142.94 2.89 1142.90 2.85 2.93 6.8431
2026-02-26 10:33:20 88.82 5181.91 1140.07 1142.94 2.87 1142.96 2.89 2.91 6.8430
2026-02-26 10:33:10 88.79 5182.12 1140.12 1143.10 2.98 1143.13 3.01 2.99 6.8431
2026-02-26 10:33:00 88.72 5181.51 1139.99 1142.92 2.93 1142.89 2.90 3.00 6.8431
2026-02-26 10:32:50 88.73 5181.15 1139.92 1142.85 2.93 1142.85 2.93 2.92 6.8432
2026-02-26 10:32:40 88.80 5180.71 1139.81 1142.72 2.91 1143.04 3.23 2.89 6.8431
2026-02-26 10:32:30 88.80 5181.23 1139.92 1142.79 2.87 1142.99 3.07 2.78 6.8430
2026-02-26 10:32:20 88.81 5181.35 1139.98 1142.83 2.85 1142.89 2.91 2.72 6.8433
2026-02-26 10:32:10 88.78 5181.75 1140.04 1142.75 2.71 1143.01 2.97 2.75 6.8431
2026-02-26 10:32:00 88.79 5181.88 1140.05 1142.96 2.91 1143.03 2.98 2.94 6.8430
2026-02-26 10:31:50 88.82 5183.02 1140.31 1143.15 2.84 1143.05 2.74 2.79 6.8430
2026-02-26 10:31:40 88.78 5182.54 1140.21 1142.98 2.77 1142.96 2.75 2.79 6.8431
2026-02-26 10:31:30 88.70 5183.25 1140.41 1143.48 3.07 1142.93 2.52 2.61 6.8433
2026-02-26 10:31:20 88.64 5181.69 1140.06 1142.65 2.59 1142.90 2.84 2.44 6.8433
2026-02-26 10:31:10 88.66 5181.83 1140.15 1142.66 2.51 1142.90 2.75 2.35 6.8436
2026-02-26 10:31:00 88.67 5181.36 1139.97 1142.65 2.68 1142.87 2.90 2.53 6.8432
2026-02-26 10:30:50 88.69 5181.33 1140.00 1142.64 2.64 1142.72 2.72 2.50 6.8434
2026-02-26 10:30:40 88.64 5180.33 1139.78 1142.57 2.80 1142.61 2.84 2.72 6.8434
2026-02-26 10:30:30 88.63 5180.83 1139.87 1142.52 2.65 1142.71 2.84 2.62 6.8433
2026-02-26 10:30:20 88.72 5180.68 1139.81 1142.65 2.84 1142.70 2.89 2.99 6.8431
2026-02-26 10:30:10 88.75 5181.12 1139.90 1142.60 2.70 1142.89 2.99 2.90 6.8431
2026-02-26 10:30:00 88.91 5181.13 1139.88 1142.60 2.72 1142.74 2.86 2.92 6.8429
2026-02-26 10:29:50 88.88 5180.86 1139.77 1142.50 2.73 1143.08 3.31 2.98 6.8427
2026-02-26 10:29:40 88.95 5180.93 1139.73 1142.63 2.90 1143.15 3.42 2.97 6.8423
2026-02-26 10:29:30 89.00 5181.85 1139.91 1142.77 2.86 1143.16 3.25 2.83 6.8422
2026-02-26 10:29:20 89.01 5182.29 1139.95 1142.86 2.91 1143.16 3.21 2.79 6.8418
2026-02-26 10:29:10 89.05 5182.60 1139.99 1142.88 2.89 1143.19 3.20 2.97 6.8417
2026-02-26 10:29:00 89.03 5183.32 1140.16 1142.90 2.74 1143.18 3.02 2.80 6.8418
2026-02-26 10:28:50 89.04 5182.59 1139.96 1143.01 3.05 1143.07 3.11 3.00 6.8415
2026-02-26 10:28:40 89.03 5182.71 1139.98 1143.01 3.03 1143.07 3.09 3.00 6.8415
2026-02-26 10:28:30 89.09 5183.44 1140.12 1143.00 2.88 1143.06 2.94 2.89 6.8414
2026-02-26 10:28:20 89.09 5183.33 1140.09 1142.98 2.89 1143.05 2.96 2.71 6.8413
2026-02-26 10:28:10 89.07 5183.05 1140.01 1142.97 2.96 1143.18 3.17 2.79 6.8412
2026-02-26 10:28:00 89.06 5183.05 1139.98 1142.96 2.98 1143.23 3.25 2.82 6.8410
2026-02-26 10:27:50 89.06 5183.18 1139.98 1142.97 2.99 1143.23 3.25 2.82 6.8408
2026-02-26 10:27:40 89.03 5183.01 1139.94 1142.97 3.03 1143.27 3.33 2.86 6.8408
2026-02-26 10:27:30 89.05 5183.57 1140.06 1142.97 2.91 1143.27 3.21 2.74 6.8408
2026-02-26 10:27:20 89.02 5183.46 1140.04 1142.96 2.92 1143.28 3.24 2.76 6.8409
2026-02-26 10:27:10 88.96 5183.41 1140.03 1142.95 2.92 1143.28 3.25 2.93 6.8409
2026-02-26 10:27:00 89.01 5182.67 1139.85 1142.93 3.08 1143.26 3.41 3.05 6.8407
2026-02-26 10:26:50 89.03 5181.10 1139.45 1142.86 3.41 1143.24 3.79 3.37 6.8404
2026-02-26 10:26:40 89.06 5181.61 1139.56 1142.97 3.41 1143.24 3.68 3.40 6.8404
2026-02-26 10:26:30 89.21 5182.28 1139.72 1143.00 3.28 1143.24 3.52 3.22 6.8405
2026-02-26 10:26:20 89.17 5182.95 1139.87 1142.97 3.10 1143.24 3.37 3.07 6.8405
2026-02-26 10:26:10 89.14 5182.81 1139.84 1142.92 3.08 1143.01 3.17 3.05 6.8405
2026-02-26 10:26:00 89.16 5182.45 1139.77 1142.99 3.22 1143.24 3.47 3.17 6.8405
2026-02-26 10:25:50 89.14 5182.24 1139.69 1142.98 3.29 1143.24 3.55 3.25 6.8403
2026-02-26 10:25:40 89.15 5182.45 1139.74 1142.94 3.20 1143.24 3.50 3.20 6.8404
2026-02-26 10:25:30 89.13 5182.33 1139.74 1142.92 3.18 1143.24 3.50 3.19 6.8405
2026-02-26 10:25:20 89.16 5182.47 1139.76 1143.23 3.47 1143.30 3.54 3.28 6.8405
2026-02-26 10:25:10 89.23 5184.35 1140.21 1143.28 3.07 1143.23 3.02 2.84 6.8407
2026-02-26 10:25:00 89.21 5184.35 1140.18 1143.14 2.96 1143.16 2.98 2.62 6.8405
2026-02-26 10:24:50 89.20 5183.00 1139.88 1143.06 3.18 1143.45 3.57 2.92 6.8405
2026-02-26 10:24:40 89.21 5182.95 1139.86 1143.08 3.22 1143.44 3.58 2.78 6.8404
2026-02-26 10:24:30 89.20 5183.01 1139.93 1142.99 3.06 1143.43 3.50 2.71 6.8408
2026-02-26 10:24:20 89.18 5183.32 1140.02 1143.19 3.17 1143.28 3.26 3.18 6.8409
2026-02-26 10:24:10 89.21 5183.23 1139.98 1143.24 3.26 1143.38 3.40 3.22 6.8408
2026-02-26 10:24:00 89.20 5183.23 1139.98 1143.29 3.31 1143.33 3.35 3.21 6.8408
2026-02-26 10:23:50 89.24 5184.78 1140.38 1143.41 3.03 1143.39 3.01 2.90 6.8411
2026-02-26 10:23:40 89.23 5184.58 1140.33 1143.33 3.00 1143.45 3.12 2.95 6.8411
2026-02-26 10:23:30 89.23 5184.48 1140.31 1143.29 2.98 1144.00 3.69 3.08 6.8411
2026-02-26 10:23:20 89.23 5184.64 1140.34 1143.65 3.31 1143.74 3.40 3.07 6.8411
2026-02-26 10:23:10 89.25 5185.30 1140.48 1143.65 3.17 1143.72 3.24 2.93 6.8410
2026-02-26 10:23:00 89.23 5185.18 1140.45 1143.52 3.07 1143.64 3.19 2.97 6.8410
2026-02-26 10:22:50 89.25 5185.00 1140.41 1143.54 3.13 1144.04 3.63 3.01 6.8410
2026-02-26 10:22:40 89.30 5186.32 1140.69 1143.70 3.01 1144.11 3.42 2.91 6.8410
2026-02-26 10:22:30 89.34 5187.17 1140.86 1143.77 2.91 1144.20 3.34 3.02 6.8409
2026-02-26 10:22:20 89.36 5188.03 1141.04 1143.77 2.73 1144.13 3.09 2.81 6.8408
2026-02-26 10:22:10 89.37 5189.15 1141.28 1143.94 2.66 1144.13 2.85 2.72 6.8408
2026-02-26 10:22:00 89.37 5189.21 1141.31 1143.94 2.63 1144.12 2.81 2.60 6.8409
2026-02-26 10:21:50 89.35 5187.69 1140.97 1143.82 2.85 1144.09 3.12 2.78 6.8409
2026-02-26 10:21:40 89.36 5188.51 1141.14 1143.90 2.76 1144.12 2.98 2.66 6.8408
2026-02-26 10:21:30 89.36 5187.93 1141.02 1143.83 2.81 1144.14 3.12 2.97 6.8408
2026-02-26 10:21:20 89.36 5187.96 1141.02 1143.86 2.84 1144.03 3.01 2.97 6.8408
2026-02-26 10:21:10 89.36 5188.18 1141.08 1143.85 2.77 1144.03 2.95 2.91 6.8408
2026-02-26 10:21:00 89.36 5188.02 1141.03 1143.84 2.81 1144.03 3.00 2.96 6.8408
2026-02-26 10:20:50 89.35 5188.01 1141.03 1143.82 2.79 1143.88 2.85 2.96 6.8408
2026-02-26 10:20:40 89.42 5187.92 1141.00 1144.06 3.06 1143.96 2.96 3.01 6.8407
2026-02-26 10:20:30 89.41 5188.79 1141.18 1144.06 2.88 1143.96 2.78 2.83 6.8407
2026-02-26 10:20:20 89.41 5188.88 1141.21 1143.82 2.61 1143.95 2.74 2.48 6.8407
2026-02-26 10:20:10 89.34 5188.08 1141.03 1143.82 2.79 1143.83 2.80 2.66 6.8407
2026-02-26 10:20:00 89.35 5188.01 1140.94 1143.82 2.88 1143.83 2.89 2.75 6.8403
2026-02-26 10:19:50 89.34 5187.94 1140.88 1143.82 2.94 1143.84 2.96 2.81 6.8400
2026-02-26 10:19:40 89.37 5188.25 1140.96 1143.84 2.88 1144.15 3.19 3.02 6.8401
2026-02-26 10:19:30 89.38 5188.60 1141.04 1143.91 2.87 1143.95 2.91 2.94 6.8400
2026-02-26 10:19:20 89.39 5188.33 1140.97 1143.91 2.94 1143.92 2.95 3.01 6.8400
2026-02-26 10:19:10 89.44 5188.71 1141.04 1144.05 3.01 1143.99 2.95 2.96 6.8399
2026-02-26 10:19:00 89.45 5189.04 1141.10 1144.32 3.22 1144.32 3.22 3.05 6.8398
2026-02-26 10:18:50 89.49 5189.77 1141.28 1144.33 3.05 1144.33 3.05 2.89 6.8400
2026-02-26 10:18:40 89.41 5189.64 1141.24 1144.32 3.08 1144.30 3.06 2.89 6.8399
2026-02-26 10:18:30 89.43 5189.38 1141.23 1144.31 3.08 1144.32 3.09 2.94 6.8401
2026-02-26 10:18:20 89.44 5189.09 1141.11 1144.00 2.89 1143.95 2.84 2.89 6.8398
2026-02-26 10:18:10 89.39 5187.41 1140.75 1143.81 3.06 1143.81 3.06 3.25 6.8399
2026-02-26 10:18:00 89.39 5187.24 1140.70 1143.81 3.11 1143.74 3.04 3.30 6.8398
2026-02-26 10:17:50 89.41 5187.68 1140.81 1143.81 3.00 1143.73 2.92 3.19 6.8399
2026-02-26 10:17:40 89.42 5187.91 1140.84 1143.86 3.02 1143.75 2.91 3.16 6.8398
2026-02-26 10:17:30 89.39 5188.00 1140.90 1143.86 2.96 1143.88 2.98 2.80 6.8400
2026-02-26 10:17:20 89.38 5187.90 1140.89 1143.84 2.95 1143.87 2.98 2.81 6.8401
2026-02-26 10:17:10 89.37 5187.88 1140.88 1143.86 2.98 1143.88 3.00 2.84 6.8400
2026-02-26 10:17:00 89.37 5188.03 1140.90 1143.86 2.96 1143.89 2.99 2.82 6.8400
2026-02-26 10:16:50 89.39 5187.98 1140.92 1143.87 2.95 1143.81 2.89 2.80 6.8402
2026-02-26 10:16:40 89.39 5187.51 1140.82 1143.85 3.03 1143.80 2.98 2.90 6.8402
2026-02-26 10:16:30 89.39 5187.82 1140.90 1143.68 2.78 1144.10 3.20 2.82 6.8403
2026-02-26 10:16:20 89.39 5188.23 1140.99 1143.87 2.88 1143.62 2.63 3.02 6.8403
2026-02-26 10:16:10 89.44 5189.08 1141.18 1144.03 2.85 1144.06 2.88 2.85 6.8403
2026-02-26 10:16:00 89.37 5187.42 1140.84 1143.57 2.73 1143.40 2.56 2.59 6.8404
2026-02-26 10:15:50 89.32 5185.85 1140.50 1143.45 2.95 1143.47 2.97 3.12 6.8405
2026-02-26 10:15:40 89.21 5184.39 1140.17 1142.83 2.66 1142.96 2.79 2.84 6.8404
2026-02-26 10:15:30 89.22 5182.26 1139.70 1142.86 3.16 1143.29 3.59 3.31 6.8404
2026-02-26 10:15:20 89.20 5182.29 1139.71 1142.82 3.11 1143.38 3.67 3.30 6.8404
2026-02-26 10:15:10 89.17 5182.05 1139.65 1142.82 3.17 1143.39 3.74 3.36 6.8404
2026-02-26 10:15:00 89.21 5183.43 1139.98 1142.95 2.97 1143.37 3.39 3.03 6.8405
2026-02-26 10:14:50 89.16 5182.75 1139.81 1142.89 3.08 1143.08 3.27 3.19 6.8404
2026-02-26 10:14:40 89.20 5183.06 1139.86 1143.10 3.24 1143.22 3.36 3.31 6.8403
2026-02-26 10:14:30 89.24 5184.36 1140.15 1143.30 3.15 1143.30 3.15 2.91 6.8403
2026-02-26 10:14:20 89.17 5184.39 1140.17 1143.30 3.13 1143.25 3.08 2.89 6.8404
2026-02-26 10:14:10 89.18 5183.57 1140.01 1143.21 3.20 1143.21 3.20 3.05 6.8405
2026-02-26 10:14:00 89.21 5184.27 1140.04 1143.33 3.29 1143.26 3.22 3.43 6.8398
2026-02-26 10:13:50 89.23 5184.29 1140.04 1143.32 3.28 1143.36 3.32 3.22 6.8397
2026-02-26 10:13:40 89.28 5185.13 1140.22 1143.43 3.21 1143.48 3.26 3.03 6.8397
2026-02-26 10:13:30 89.28 5185.07 1140.21 1143.40 3.19 1143.46 3.25 3.32 6.8397
2026-02-26 10:13:20 89.34 5185.47 1140.31 1143.42 3.11 1143.47 3.16 3.27 6.8398
2026-02-26 10:13:10 89.47 5187.89 1140.84 1143.83 2.99 1143.90 3.06 2.83 6.8398
2026-02-26 10:13:00 89.47 5187.25 1140.72 1143.80 3.08 1143.88 3.16 2.95 6.8399
2026-02-26 10:12:50 89.50 5187.23 1140.71 1143.65 2.94 1143.78 3.07 3.09 6.8399
2026-02-26 10:12:40 89.54 5188.03 1140.83 1143.72 2.89 1143.82 2.99 2.97 6.8396
2026-02-26 10:12:30 89.60 5188.90 1141.02 1143.91 2.89 1143.93 2.91 2.81 6.8395
2026-02-26 10:12:20 89.63 5189.09 1141.01 1143.95 2.94 1144.19 3.18 2.97 6.8392
2026-02-26 10:12:10 89.67 5190.08 1141.22 1144.20 2.98 1144.19 2.97 3.18 6.8392
2026-02-26 10:12:00 89.65 5190.19 1141.20 1144.25 3.05 1144.20 3.00 2.89 6.8389
2026-02-26 10:11:50 89.61 5189.13 1140.96 1143.90 2.94 1143.95 2.99 2.88 6.8389
2026-02-26 10:11:40 89.61 5189.41 1141.01 1143.93 2.92 1143.97 2.96 2.87 6.8388
2026-02-26 10:11:30 89.63 5189.14 1141.00 1143.93 2.93 1143.93 2.93 2.94 6.8391
2026-02-26 10:11:20 89.57 5188.53 1140.89 1143.85 2.96 1143.89 3.00 2.98 6.8393
2026-02-26 10:11:10 89.61 5189.03 1140.93 1143.95 3.02 1144.10 3.17 3.07 6.8388
2026-02-26 10:11:00 89.60 5189.33 1140.95 1143.99 3.04 1144.18 3.23 3.05 6.8386
2026-02-26 10:10:50 89.61 5189.00 1141.00 1143.93 2.93 1144.15 3.15 2.86 6.8393
2026-02-26 10:10:40 89.58 5188.76 1141.01 1143.95 2.94 1144.20 3.19 3.02 6.8397
2026-02-26 10:10:30 89.61 5189.67 1141.20 1144.26 3.06 1144.29 3.09 2.85 6.8396
2026-02-26 10:10:20 89.60 5188.99 1140.98 1143.94 2.96 1144.00 3.02 3.02 6.8392
2026-02-26 10:10:10 89.58 5188.28 1140.88 1144.01 3.13 1144.16 3.28 3.13 6.8395
2026-02-26 10:10:00 89.48 5187.06 1140.76 1143.89 3.13 1143.89 3.13 3.02 6.8404
2026-02-26 10:09:50 89.49 5187.14 1140.78 1143.71 2.93 1143.80 3.02 2.83 6.8404
2026-02-26 10:09:40 89.47 5186.92 1140.72 1143.64 2.92 1144.00 3.28 2.89 6.8404
2026-02-26 10:09:30 89.42 5186.09 1140.54 1143.48 2.94 1143.94 3.40 2.80 6.8404
2026-02-26 10:09:20 89.38 5185.96 1140.51 1143.50 2.99 1143.94 3.43 3.06 6.8404
2026-02-26 10:09:10 89.42 5186.54 1140.64 1143.73 3.09 1144.01 3.37 3.14 6.8404
2026-02-26 10:09:00 89.46 5186.65 1140.65 1143.75 3.10 1144.05 3.40 3.13 6.8403
2026-02-26 10:08:50 89.49 5187.35 1140.82 1143.76 2.94 1144.10 3.28 2.96 6.8404
2026-02-26 10:08:40 89.48 5186.94 1140.73 1143.73 3.00 1144.01 3.28 3.05 6.8404
2026-02-26 10:08:30 89.48 5187.55 1140.87 1144.05 3.18 1144.11 3.24 2.91 6.8404
2026-02-26 10:08:20 89.44 5186.01 1140.53 1143.63 3.10 1143.92 3.39 3.26 6.8404
2026-02-26 10:08:10 89.35 5185.17 1140.36 1143.53 3.17 1143.62 3.26 3.43 6.8405
2026-02-26 10:08:00 89.39 5185.13 1140.36 1143.52 3.16 1143.62 3.26 3.43 6.8405
2026-02-26 10:07:50 89.45 5186.91 1140.74 1143.72 2.98 1143.94 3.20 3.05 6.8405
2026-02-26 10:07:40 89.41 5187.33 1140.85 1143.71 2.86 1144.00 3.15 2.94 6.8406
2026-02-26 10:07:30 89.36 5187.51 1140.89 1143.81 2.92 1144.05 3.16 2.90 6.8406
2026-02-26 10:07:20 89.36 5187.42 1140.87 1143.71 2.84 1144.08 3.21 2.78 6.8406
2026-02-26 10:07:10 89.38 5188.30 1141.06 1143.92 2.86 1144.11 3.05 2.73 6.8406
2026-02-26 10:07:00 89.40 5188.09 1141.01 1143.96 2.95 1144.11 3.10 2.78 6.8405
2026-02-26 10:06:50 89.37 5188.21 1141.01 1143.95 2.94 1144.13 3.12 3.00 6.8404
2026-02-26 10:06:40 89.42 5188.11 1141.03 1143.90 2.87 1144.18 3.15 2.76 6.8406
2026-02-26 10:06:30 89.48 5188.85 1141.13 1144.17 3.04 1144.49 3.36 3.18 6.8403
2026-02-26 10:06:20 89.49 5189.16 1141.15 1144.18 3.03 1144.53 3.38 2.89 6.8400
2026-02-26 10:06:10 89.53 5189.62 1141.22 1144.18 2.96 1144.53 3.31 2.81 6.8398
2026-02-26 10:06:00 89.51 5189.60 1141.20 1144.18 2.98 1144.53 3.33 2.83 6.8397
2026-02-26 10:05:50 89.61 5189.22 1141.11 1144.24 3.13 1144.57 3.46 3.27 6.8397
2026-02-26 10:05:40 89.62 5190.05 1141.32 1144.36 3.04 1144.60 3.28 2.97 6.8398
2026-02-26 10:05:30 89.57 5189.19 1141.11 1144.28 3.17 1144.67 3.56 3.18 6.8397
2026-02-26 10:05:20 89.59 5189.28 1141.22 1144.29 3.07 1144.67 3.45 3.07 6.8402
2026-02-26 10:05:10 89.64 5190.08 1141.39 1144.36 2.97 1144.73 3.34 2.90 6.8402
2026-02-26 10:05:00 89.65 5190.04 1141.41 1144.36 2.95 1144.73 3.32 2.88 6.8404
2026-02-26 10:04:50 89.65 5189.91 1141.39 1144.36 2.97 1144.68 3.29 2.90 6.8405
2026-02-26 10:04:40 89.66 5190.61 1141.60 1144.50 2.90 1144.71 3.11 2.90 6.8408
2026-02-26 10:04:30 89.63 5190.07 1141.49 1144.49 3.00 1144.75 3.26 3.05 6.8408
2026-02-26 10:04:20 89.63 5188.89 1141.16 1144.27 3.11 1144.69 3.53 3.14 6.8404
2026-02-26 10:04:10 89.69 5190.10 1141.41 1144.50 3.09 1144.75 3.34 3.09 6.8403
2026-02-26 10:04:00 89.58 5189.06 1141.24 1144.20 2.96 1144.51 3.27 3.06 6.8406
2026-02-26 10:03:50 89.52 5188.81 1141.20 1144.19 2.99 1144.38 3.18 3.10 6.8407
2026-02-26 10:03:40 89.48 5188.93 1141.23 1144.19 2.96 1144.28 3.05 2.77 6.8407
2026-02-26 10:03:30 89.45 5187.79 1140.98 1144.17 3.19 1144.27 3.29 3.29 6.8408
2026-02-26 10:03:20 89.48 5188.63 1141.15 1144.52 3.37 1144.57 3.42 3.19 6.8407
2026-02-26 10:03:10 89.45 5190.10 1141.47 1144.46 2.99 1144.83 3.36 3.02 6.8407
2026-02-26 10:03:00 89.48 5190.73 1141.60 1144.55 2.95 1144.83 3.23 2.73 6.8406
2026-02-26 10:02:50 89.49 5190.32 1141.51 1144.50 2.99 1144.83 3.32 2.82 6.8406
2026-02-26 10:02:40 89.49 5190.91 1141.65 1144.45 2.80 1144.86 3.21 2.68 6.8407
2026-02-26 10:02:30 89.63 5192.75 1142.04 1144.95 2.91 1144.91 2.87 2.80 6.8406
2026-02-26 10:02:20 89.62 5193.33 1142.21 1144.95 2.74 1144.91 2.70 2.63 6.8408
2026-02-26 10:02:10 89.61 5193.32 1142.15 1144.95 2.80 1144.91 2.76 2.75 6.8405
2026-02-26 10:02:00 89.65 5193.83 1142.32 1144.98 2.66 1144.93 2.61 2.65 6.8408
2026-02-26 10:01:50 89.67 5194.23 1142.36 1144.98 2.62 1144.93 2.57 2.61 6.8406
2026-02-26 10:01:40 89.67 5193.13 1142.14 1145.06 2.92 1144.92 2.78 2.71 6.8407
2026-02-26 10:01:30 89.55 5192.15 1141.92 1144.66 2.74 1144.87 2.95 2.73 6.8407
2026-02-26 10:01:20 89.56 5190.91 1141.62 1144.42 2.80 1144.83 3.21 2.66 6.8405
2026-02-26 10:01:10 89.58 5191.74 1141.76 1144.50 2.74 1144.95 3.19 2.88 6.8402
2026-02-26 10:01:00 89.67 5192.58 1141.81 1144.56 2.75 1144.98 3.17 2.75 6.8394
2026-02-26 10:00:50 89.72 5192.87 1141.82 1144.76 2.94 1145.00 3.18 3.03 6.8391
2026-02-26 10:00:40 89.78 5194.59 1142.20 1145.05 2.85 1145.00 2.80 2.91 6.8391
2026-02-26 10:00:30 89.72 5192.71 1141.84 1144.76 2.92 1144.91 3.07 3.05 6.8394
2026-02-26 10:00:20 89.72 5192.98 1142.01 1144.74 2.73 1144.92 2.91 2.88 6.8401
2026-02-26 10:00:10 89.67 5193.18 1142.02 1144.76 2.74 1144.97 2.95 2.87 6.8399
2026-02-26 10:00:00 89.60 5191.45 1141.76 1144.59 2.83 1144.88 3.12 2.85 6.8406
2026-02-26 09:59:50 89.62 5191.47 1141.77 1144.45 2.68 1144.85 3.08 2.82 6.8406
2026-02-26 09:59:40 89.66 5191.84 1141.86 1144.69 2.83 1144.92 3.06 2.88 6.8407
2026-02-26 09:59:30 89.70 5192.47 1141.98 1144.86 2.88 1145.03 3.05 2.77 6.8406
2026-02-26 09:59:20 89.71 5192.47 1142.01 1144.79 2.78 1145.03 3.02 2.74 6.8408
2026-02-26 09:59:10 89.73 5193.03 1142.10 1144.80 2.70 1145.03 2.93 2.65 6.8406
2026-02-26 09:59:00 89.73 5192.77 1142.06 1144.80 2.74 1144.87 2.81 2.69 6.8407
2026-02-26 09:58:50 89.78 5193.55 1142.22 1144.89 2.67 1144.74 2.52 2.74 6.8406
2026-02-26 09:58:40 89.80 5193.42 1142.24 1144.81 2.57 1144.70 2.46 2.56 6.8409
2026-02-26 09:58:30 89.78 5193.19 1142.23 1144.78 2.55 1144.68 2.45 2.37 6.8411
2026-02-26 09:58:20 89.77 5192.33 1142.02 1144.74 2.72 1144.64 2.62 2.58 6.8410
2026-02-26 09:58:10 89.73 5191.76 1141.88 1144.74 2.86 1144.93 3.05 2.93 6.8409
2026-02-26 09:58:00 89.75 5192.15 1141.97 1144.73 2.76 1144.93 2.96 2.84 6.8410
2026-02-26 09:57:50 89.72 5192.24 1141.99 1144.84 2.85 1144.93 2.94 2.82 6.8410
2026-02-26 09:57:40 89.70 5192.49 1142.00 1144.75 2.75 1144.93 2.93 2.61 6.8407
2026-02-26 09:57:30 89.69 5192.24 1141.96 1144.75 2.79 1144.93 2.97 2.65 6.8408
2026-02-26 09:57:20 89.70 5192.42 1141.97 1144.75 2.78 1144.80 2.83 2.64 6.8406
2026-02-26 09:57:10 89.72 5192.38 1141.94 1144.75 2.81 1144.76 2.82 2.66 6.8405
2026-02-26 09:57:00 89.69 5193.10 1142.05 1144.75 2.70 1144.76 2.71 2.55 6.8402
2026-02-26 09:56:50 89.66 5192.84 1142.01 1144.74 2.73 1144.76 2.75 2.59 6.8403
2026-02-26 09:56:40 89.69 5193.02 1142.01 1144.74 2.73 1144.58 2.57 2.59 6.8401
2026-02-26 09:56:30 89.63 5191.83 1141.86 1144.74 2.88 1144.79 2.93 2.73 6.8407
2026-02-26 09:56:20 89.64 5191.81 1141.91 1144.73 2.82 1144.76 2.85 2.71 6.8410
2026-02-26 09:56:10 89.60 5190.21 1141.60 1144.43 2.83 1144.41 2.81 2.96 6.8413
2026-02-26 09:56:00 89.57 5191.40 1141.83 1144.46 2.63 1144.41 2.58 2.46 6.8411
2026-02-26 09:55:50 89.53 5190.91 1141.76 1144.52 2.76 1144.39 2.63 2.74 6.8413
2026-02-26 09:55:40 89.55 5191.57 1141.95 1144.61 2.66 1144.48 2.53 2.63 6.8416
2026-02-26 09:55:30 89.61 5192.67 1142.17 1144.74 2.57 1144.76 2.59 2.70 6.8415
2026-02-26 09:55:20 89.63 5193.81 1142.42 1144.73 2.31 1144.54 2.12 2.41 6.8415
2026-02-26 09:55:10 89.60 5192.99 1142.12 1144.73 2.61 1144.87 2.75 2.48 6.8407
2026-02-26 09:55:00 89.48 5190.74 1141.64 1144.44 2.80 1144.38 2.74 2.70 6.8408
2026-02-26 09:54:50 89.53 5192.16 1141.97 1144.48 2.51 1144.77 2.80 2.63 6.8410
2026-02-26 09:54:40 89.52 5191.99 1141.99 1144.48 2.49 1144.77 2.78 2.61 6.8413
2026-02-26 09:54:30 89.50 5191.46 1141.96 1144.47 2.51 1144.71 2.75 2.38 6.8418
2026-02-26 09:54:20 89.52 5191.93 1142.02 1144.53 2.51 1144.49 2.47 2.58 6.8415
2026-02-26 09:54:10 89.52 5190.95 1141.64 1144.43 2.79 1144.34 2.70 2.67 6.8406
2026-02-26 09:54:00 89.52 5190.71 1141.63 1144.50 2.87 1144.38 2.75 2.87 6.8408
2026-02-26 09:53:50 89.48 5190.63 1141.52 1144.41 2.89 1144.34 2.82 2.98 6.8403
2026-02-26 09:53:40 89.54 5191.90 1141.80 1144.60 2.80 1144.43 2.63 2.66 6.8403
2026-02-26 09:53:30 89.52 5191.46 1141.71 1144.58 2.87 1144.43 2.72 2.75 6.8403
2026-02-26 09:53:20 89.52 5191.63 1141.64 1144.59 2.95 1144.43 2.79 2.82 6.8396
2026-02-26 09:53:10 89.55 5192.14 1141.72 1144.68 2.96 1144.48 2.76 3.16 6.8394
2026-02-26 09:53:00 89.51 5192.36 1141.81 1144.69 2.88 1144.48 2.67 3.07 6.8397
2026-02-26 09:52:50 89.52 5193.32 1142.20 1144.63 2.43 1144.74 2.54 2.53 6.8408
2026-02-26 09:52:40 89.48 5192.09 1141.90 1144.50 2.60 1144.39 2.49 2.42 6.8406
2026-02-26 09:52:30 89.48 5192.15 1141.88 1144.16 2.28 1144.63 2.75 2.44 6.8404
2026-02-26 09:52:20 89.41 5190.66 1141.50 1144.09 2.59 1144.17 2.67 2.47 6.8401
2026-02-26 09:52:10 89.48 5191.47 1141.64 1144.12 2.48 1144.18 2.54 2.61 6.8399
2026-02-26 09:52:00 89.33 5188.49 1141.02 1143.92 2.90 1143.83 2.81 2.78 6.8401
2026-02-26 09:51:50 89.36 5189.05 1141.11 1144.05 2.94 1144.15 3.04 2.83 6.8399
2026-02-26 09:51:40 89.36 5188.51 1141.06 1143.84 2.78 1143.79 2.73 2.76 6.8403
2026-02-26 09:51:30 89.27 5187.44 1140.91 1143.62 2.71 1143.68 2.77 2.53 6.8408
2026-02-26 09:51:20 89.29 5187.35 1140.98 1143.84 2.86 1143.73 2.75 2.80 6.8413
2026-02-26 09:51:10 89.28 5187.36 1140.96 1143.67 2.71 1143.71 2.75 2.63 6.8412
2026-02-26 09:51:00 89.33 5186.34 1140.85 1143.70 2.85 1143.72 2.87 2.97 6.8419
2026-02-26 09:50:50 89.36 5188.92 1141.42 1143.92 2.50 1143.90 2.48 2.41 6.8419
2026-02-26 09:50:40 89.40 5187.77 1141.23 1143.72 2.49 1143.70 2.47 2.46 6.8423
2026-02-26 09:50:30 89.35 5186.79 1140.99 1143.64 2.65 1143.74 2.75 2.81 6.8422
2026-02-26 09:50:20 89.32 5186.47 1140.90 1143.71 2.81 1143.69 2.79 2.77 6.8421
2026-02-26 09:50:10 89.42 5187.85 1141.23 1143.76 2.53 1143.94 2.71 2.60 6.8422
2026-02-26 09:50:00 89.63 5188.94 1141.40 1144.26 2.86 1144.61 3.21 2.66 6.8417
2026-02-26 09:49:50 89.70 5190.71 1141.79 1144.46 2.67 1144.61 2.82 2.50 6.8418
2026-02-26 09:49:40 89.70 5190.91 1141.85 1144.37 2.52 1144.59 2.74 2.65 6.8419
2026-02-26 09:49:30 89.66 5189.97 1141.66 1144.29 2.63 1144.65 2.99 2.50 6.8420
2026-02-26 09:49:20 89.73 5190.08 1141.71 1144.34 2.63 1144.64 2.93 2.46 6.8421
2026-02-26 09:49:10 89.71 5190.11 1141.73 1144.19 2.46 1144.30 2.57 2.15 6.8422
2026-02-26 09:49:00 89.68 5189.29 1141.53 1144.09 2.56 1144.08 2.55 2.53 6.8421
2026-02-26 09:48:50 89.72 5190.05 1141.60 1144.21 2.61 1144.24 2.64 2.49 6.8415
2026-02-26 09:48:40 89.68 5188.96 1141.34 1143.93 2.59 1144.12 2.78 2.51 6.8414
2026-02-26 09:48:30 89.66 5187.45 1141.00 1143.92 2.92 1144.04 3.04 2.86 6.8413
2026-02-26 09:48:20 89.74 5189.63 1141.53 1144.39 2.86 1144.70 3.17 2.86 6.8416
2026-02-26 09:48:10 89.75 5190.29 1141.60 1144.42 2.82 1144.66 3.06 2.81 6.8412
2026-02-26 09:48:00 89.78 5190.41 1141.53 1144.42 2.89 1144.55 3.02 2.89 6.8406
2026-02-26 09:47:50 89.77 5190.44 1141.40 1144.49 3.09 1144.58 3.18 3.10 6.8398
2026-02-26 09:47:40 89.78 5190.66 1141.44 1144.71 3.27 1144.73 3.29 3.12 6.8397
2026-02-26 09:47:30 89.77 5190.39 1141.53 1144.72 3.19 1144.75 3.22 3.03 6.8407
2026-02-26 09:47:20 89.77 5190.20 1141.60 1144.68 3.08 1144.77 3.17 2.98 6.8413
2026-02-26 09:47:10 89.69 5189.52 1141.56 1144.69 3.13 1144.87 3.31 3.25 6.8419
2026-02-26 09:47:00 89.66 5188.82 1141.39 1144.46 3.07 1144.57 3.18 3.04 6.8419
2026-02-26 09:46:50 89.65 5189.09 1141.54 1144.51 2.97 1144.58 3.04 3.07 6.8424
2026-02-26 09:46:40 89.68 5189.50 1141.63 1144.51 2.88 1144.97 3.34 3.17 6.8424
2026-02-26 09:46:30 89.68 5189.32 1141.59 1144.59 3.00 1145.01 3.42 3.21 6.8424
2026-02-26 09:46:20 89.78 5190.80 1141.85 1144.80 2.95 1145.06 3.21 3.05 6.8420
2026-02-26 09:46:10 89.79 5190.21 1141.80 1144.80 3.00 1144.94 3.14 3.10 6.8425
2026-02-26 09:46:00 89.74 5189.73 1141.70 1144.83 3.13 1144.94 3.24 3.20 6.8425
2026-02-26 09:45:50 89.88 5190.59 1141.95 1144.83 2.88 1145.26 3.31 2.95 6.8429
2026-02-26 09:45:40 89.93 5191.77 1142.19 1145.12 2.93 1145.11 2.92 2.91 6.8428
2026-02-26 09:45:30 89.91 5190.81 1141.95 1145.06 3.11 1145.04 3.09 3.04 6.8426
2026-02-26 09:45:20 89.85 5189.65 1141.69 1144.93 3.24 1144.95 3.26 3.29 6.8426
2026-02-26 09:45:10 89.83 5189.02 1141.66 1144.78 3.12 1144.99 3.33 3.19 6.8432
2026-02-26 09:45:00 89.86 5189.60 1141.75 1144.90 3.15 1144.92 3.17 3.10 6.8430
2026-02-26 09:44:50 89.87 5190.04 1141.84 1144.95 3.11 1144.94 3.10 3.02 6.8429
2026-02-26 09:44:40 89.87 5189.65 1141.76 1144.96 3.20 1144.95 3.19 3.10 6.8430
2026-02-26 09:44:30 89.86 5189.57 1141.63 1145.00 3.37 1144.98 3.35 3.49 6.8423
2026-02-26 09:44:20 89.89 5190.13 1141.79 1145.12 3.33 1144.88 3.09 3.33 6.8425
2026-02-26 09:44:10 89.87 5189.71 1141.74 1144.82 3.08 1144.81 3.07 3.17 6.8428
共 42542 条 上一页1...96979899100101102...142下一页
本站数据仅供展示，不构成任何投资建议。