折线图 本站数据仅供展示，不构成任何投资建议。
共 42545 条 上一页1...93949596979899...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-26 14:37:30 89.34 5195.54 1141.31 1144.06 2.75 1144.02 2.71 2.69 6.8326
2026-02-26 14:37:20 89.29 5195.24 1141.26 1143.96 2.70 1143.97 2.71 2.73 6.8327
2026-02-26 14:37:10 89.24 5194.76 1141.12 1143.87 2.75 1143.89 2.77 2.70 6.8324
2026-02-26 14:37:00 89.23 5194.43 1141.05 1143.88 2.83 1143.89 2.84 2.77 6.8324
2026-02-26 14:36:50 89.28 5194.64 1141.10 1144.03 2.93 1143.88 2.78 2.84 6.8325
2026-02-26 14:36:40 89.30 5195.35 1141.24 1144.06 2.82 1143.88 2.64 2.89 6.8324
2026-02-26 14:36:30 89.33 5196.10 1141.36 1144.09 2.73 1143.91 2.55 2.77 6.8321
2026-02-26 14:36:20 89.32 5195.92 1141.33 1144.05 2.72 1144.01 2.68 2.80 6.8322
2026-02-26 14:36:10 89.36 5197.79 1141.74 1144.29 2.55 1144.23 2.49 2.50 6.8321
2026-02-26 14:36:00 89.40 5197.07 1141.58 1144.23 2.65 1144.20 2.62 2.64 6.8322
2026-02-26 14:35:50 89.41 5197.39 1141.64 1144.25 2.61 1144.20 2.56 2.62 6.8321
2026-02-26 14:35:40 89.40 5197.22 1141.67 1144.31 2.64 1144.25 2.58 2.63 6.8325
2026-02-26 14:35:30 89.39 5197.55 1141.76 1144.31 2.55 1144.24 2.48 2.54 6.8326
2026-02-26 14:35:20 89.29 5197.55 1141.78 1144.24 2.46 1144.20 2.42 2.42 6.8327
2026-02-26 14:35:10 89.27 5197.17 1141.70 1144.20 2.50 1144.19 2.49 2.49 6.8327
2026-02-26 14:35:00 89.30 5197.07 1141.65 1144.24 2.59 1144.23 2.58 2.57 6.8326
2026-02-26 14:34:50 89.28 5197.11 1141.66 1144.26 2.60 1144.28 2.62 2.54 6.8326
2026-02-26 14:34:40 89.26 5196.83 1141.64 1144.25 2.61 1144.25 2.61 2.56 6.8328
2026-02-26 14:34:30 89.27 5196.98 1141.69 1144.25 2.56 1144.25 2.56 2.51 6.8329
2026-02-26 14:34:20 89.26 5197.09 1141.68 1144.25 2.57 1144.26 2.58 2.52 6.8327
2026-02-26 14:34:10 89.24 5197.15 1141.66 1144.25 2.59 1144.26 2.60 2.55 6.8325
2026-02-26 14:34:00 89.27 5197.06 1141.67 1144.19 2.52 1144.23 2.56 2.51 6.8327
2026-02-26 14:33:50 89.26 5196.94 1141.68 1144.17 2.49 1144.19 2.51 2.47 6.8329
2026-02-26 14:33:40 89.25 5196.99 1141.70 1144.17 2.47 1144.01 2.31 2.44 6.8329
2026-02-26 14:33:30 89.27 5197.07 1141.72 1144.15 2.43 1144.19 2.47 2.48 6.8330
2026-02-26 14:33:20 89.26 5196.94 1141.68 1144.07 2.39 1144.02 2.34 2.52 6.8329
2026-02-26 14:33:10 89.30 5196.43 1141.64 1144.08 2.45 1144.09 2.46 2.57 6.8333
2026-02-26 14:33:00 89.38 5196.98 1141.73 1144.08 2.35 1144.09 2.36 2.47 6.8331
2026-02-26 14:32:50 89.37 5196.51 1141.62 1144.08 2.46 1144.00 2.38 2.59 6.8331
2026-02-26 14:32:40 89.38 5197.43 1141.83 1144.09 2.26 1144.03 2.20 2.17 6.8331
2026-02-26 14:32:30 89.39 5197.11 1141.77 1144.10 2.33 1144.18 2.41 2.43 6.8332
2026-02-26 14:32:20 89.38 5196.76 1141.70 1144.10 2.40 1144.18 2.48 2.50 6.8333
2026-02-26 14:32:10 89.38 5196.72 1141.69 1144.08 2.39 1143.99 2.30 2.51 6.8333
2026-02-26 14:32:00 89.37 5196.62 1141.68 1144.07 2.39 1143.98 2.30 2.48 6.8333
2026-02-26 14:31:50 89.37 5196.48 1141.63 1144.08 2.45 1143.98 2.35 2.53 6.8332
2026-02-26 14:31:40 89.39 5196.12 1141.53 1144.07 2.54 1144.16 2.63 2.63 6.8331
2026-02-26 14:31:30 89.38 5196.05 1141.48 1144.02 2.54 1143.95 2.47 2.55 6.8329
2026-02-26 14:31:20 89.38 5196.37 1141.52 1144.10 2.58 1144.17 2.65 2.57 6.8327
2026-02-26 14:31:10 89.36 5196.04 1141.45 1144.08 2.63 1143.98 2.53 2.64 6.8327
2026-02-26 14:31:00 89.36 5197.13 1141.66 1144.24 2.58 1144.33 2.67 2.62 6.8325
2026-02-26 14:30:50 89.32 5197.63 1141.79 1144.14 2.35 1144.05 2.26 2.44 6.8327
2026-02-26 14:30:40 89.28 5195.08 1141.31 1144.15 2.84 1144.16 2.85 2.80 6.8331
2026-02-26 14:30:30 89.25 5194.75 1141.21 1144.09 2.88 1144.13 2.92 2.87 6.8330
2026-02-26 14:30:20 89.25 5194.61 1141.18 1144.09 2.91 1144.07 2.89 2.88 6.8330
2026-02-26 14:30:10 89.22 5194.31 1141.19 1144.00 2.81 1144.03 2.84 2.88 6.8334
2026-02-26 14:30:00 89.19 5193.94 1141.08 1143.89 2.81 1144.05 2.97 2.85 6.8333
2026-02-26 14:29:50 89.20 5194.47 1141.23 1144.02 2.79 1144.06 2.83 2.97 6.8335
2026-02-26 14:29:40 89.18 5195.37 1141.43 1144.06 2.63 1144.08 2.65 2.67 6.8335
2026-02-26 14:29:30 89.20 5195.11 1141.36 1144.14 2.78 1144.12 2.76 2.80 6.8334
2026-02-26 14:29:20 89.23 5195.75 1141.42 1144.15 2.73 1144.13 2.71 2.74 6.8329
2026-02-26 14:29:10 89.23 5195.69 1141.41 1144.16 2.75 1144.13 2.72 2.75 6.8329
2026-02-26 14:29:00 89.31 5196.90 1141.67 1144.35 2.68 1144.43 2.76 2.68 6.8329
2026-02-26 14:28:50 89.33 5197.79 1141.86 1144.36 2.50 1144.23 2.37 2.51 6.8329
2026-02-26 14:28:40 89.31 5197.29 1141.76 1144.27 2.51 1144.34 2.58 2.56 6.8329
2026-02-26 14:28:30 89.29 5196.34 1141.54 1144.27 2.73 1144.35 2.81 2.75 6.8329
2026-02-26 14:28:20 89.29 5196.48 1141.57 1144.32 2.75 1144.37 2.80 2.75 6.8328
2026-02-26 14:28:10 89.31 5196.46 1141.56 1144.28 2.72 1144.21 2.65 2.76 6.8329
2026-02-26 14:28:00 89.26 5195.35 1141.34 1144.25 2.91 1144.20 2.86 2.85 6.8330
2026-02-26 14:27:50 89.26 5194.69 1141.22 1144.15 2.93 1144.15 2.93 3.03 6.8331
2026-02-26 14:27:40 89.24 5194.59 1141.21 1144.15 2.94 1144.15 2.94 3.04 6.8332
2026-02-26 14:27:30 89.34 5194.96 1141.21 1144.35 3.14 1144.41 3.20 3.16 6.8327
2026-02-26 14:27:20 89.21 5194.58 1141.09 1144.35 3.26 1144.41 3.32 3.24 6.8325
2026-02-26 14:27:10 89.20 5194.66 1141.11 1144.36 3.25 1144.41 3.30 3.22 6.8325
2026-02-26 14:27:00 89.29 5196.76 1141.53 1144.43 2.90 1144.54 3.01 2.94 6.8323
2026-02-26 14:26:50 89.36 5197.01 1141.54 1144.54 3.00 1144.54 3.00 2.85 6.8320
2026-02-26 14:26:40 89.33 5195.89 1141.27 1144.36 3.09 1144.39 3.12 3.02 6.8319
2026-02-26 14:26:30 89.30 5195.85 1141.25 1144.31 3.06 1144.35 3.10 3.07 6.8317
2026-02-26 14:26:20 89.36 5196.13 1141.31 1144.38 3.07 1144.39 3.08 3.05 6.8318
2026-02-26 14:26:10 89.36 5195.54 1141.18 1144.31 3.13 1144.34 3.16 3.12 6.8318
2026-02-26 14:26:00 89.39 5195.62 1141.15 1144.28 3.13 1144.32 3.17 3.10 6.8315
2026-02-26 14:25:50 89.40 5195.85 1141.20 1144.28 3.08 1144.32 3.12 3.01 6.8315
2026-02-26 14:25:40 89.41 5196.05 1141.18 1144.26 3.08 1144.31 3.13 3.03 6.8311
2026-02-26 14:25:30 89.40 5195.64 1141.15 1144.26 3.11 1144.31 3.16 3.06 6.8314
2026-02-26 14:25:20 89.41 5195.85 1141.19 1144.17 2.98 1144.28 3.09 2.89 6.8314
2026-02-26 14:25:10 89.40 5196.07 1141.29 1144.20 2.91 1144.24 2.95 2.79 6.8317
2026-02-26 14:25:00 89.35 5196.44 1141.22 1144.09 2.87 1144.18 2.96 2.86 6.8308
2026-02-26 14:24:50 89.35 5196.23 1141.19 1144.01 2.82 1143.95 2.76 2.83 6.8309
2026-02-26 14:24:40 89.37 5196.36 1141.20 1144.03 2.83 1143.97 2.77 2.86 6.8308
2026-02-26 14:24:30 89.38 5196.69 1141.27 1144.00 2.73 1143.96 2.69 2.74 6.8308
2026-02-26 14:24:20 89.38 5196.59 1141.27 1144.12 2.85 1143.89 2.62 2.68 6.8309
2026-02-26 14:24:10 89.35 5196.44 1141.20 1143.98 2.78 1143.87 2.67 2.84 6.8307
2026-02-26 14:24:00 89.32 5195.72 1141.05 1143.91 2.86 1143.84 2.79 2.78 6.8307
2026-02-26 14:23:50 89.27 5195.51 1140.93 1143.73 2.80 1143.76 2.83 2.92 6.8303
2026-02-26 14:23:40 89.23 5193.39 1140.50 1143.73 3.23 1143.82 3.32 3.16 6.8305
2026-02-26 14:23:30 89.28 5194.88 1140.83 1143.87 3.04 1143.89 3.06 3.06 6.8305
2026-02-26 14:23:20 89.26 5194.60 1140.82 1143.71 2.89 1143.93 3.11 2.94 6.8308
2026-02-26 14:23:10 89.25 5194.65 1140.84 1143.58 2.74 1143.93 3.09 2.91 6.8309
2026-02-26 14:23:00 89.24 5194.80 1140.86 1143.72 2.86 1143.81 2.95 2.90 6.8308
2026-02-26 14:22:50 89.23 5194.48 1140.80 1143.70 2.90 1144.03 3.23 2.96 6.8309
2026-02-26 14:22:40 89.21 5195.03 1140.92 1143.89 2.97 1144.13 3.21 2.97 6.8309
2026-02-26 14:22:30 89.22 5194.97 1140.90 1144.03 3.13 1144.03 3.13 3.07 6.8308
2026-02-26 14:22:20 89.30 5195.89 1141.06 1144.02 2.96 1144.08 3.02 2.98 6.8306
2026-02-26 14:22:10 89.28 5195.85 1141.06 1144.05 2.99 1144.06 3.00 3.04 6.8307
2026-02-26 14:22:00 89.29 5196.20 1141.12 1144.08 2.97 1144.08 2.97 2.94 6.8305
2026-02-26 14:21:50 89.28 5196.07 1141.06 1144.08 3.02 1144.08 3.02 2.99 6.8304
2026-02-26 14:21:40 89.24 5195.71 1140.99 1144.03 3.04 1144.05 3.06 3.04 6.8304
2026-02-26 14:21:30 89.21 5195.73 1141.00 1144.16 3.16 1144.12 3.12 3.07 6.8304
2026-02-26 14:21:20 89.22 5196.05 1141.01 1144.15 3.14 1144.11 3.10 3.05 6.8301
2026-02-26 14:21:10 89.22 5196.13 1141.03 1144.19 3.16 1144.10 3.07 3.07 6.8301
2026-02-26 14:21:00 89.19 5194.83 1140.76 1143.87 3.11 1143.91 3.15 3.04 6.8302
2026-02-26 14:20:50 89.15 5194.40 1140.72 1143.87 3.15 1144.15 3.43 3.08 6.8305
2026-02-26 14:20:40 89.20 5194.58 1140.76 1144.02 3.26 1144.05 3.29 3.24 6.8305
2026-02-26 14:20:30 89.27 5195.81 1141.05 1144.15 3.10 1144.17 3.12 3.12 6.8306
2026-02-26 14:20:20 89.34 5197.11 1141.38 1144.29 2.91 1144.25 2.87 2.88 6.8309
2026-02-26 14:20:10 89.32 5196.69 1141.34 1144.22 2.88 1144.21 2.87 2.86 6.8312
2026-02-26 14:20:00 89.32 5195.94 1141.22 1144.10 2.88 1144.15 2.93 2.82 6.8315
2026-02-26 14:19:50 89.31 5195.78 1141.23 1144.12 2.89 1144.09 2.86 2.82 6.8317
2026-02-26 14:19:40 89.33 5196.50 1141.38 1144.20 2.82 1144.10 2.72 2.87 6.8317
2026-02-26 14:19:30 89.31 5196.17 1141.31 1144.18 2.87 1144.02 2.71 2.94 6.8317
2026-02-26 14:19:20 89.38 5196.61 1141.27 1144.27 3.00 1144.42 3.15 2.93 6.8309
2026-02-26 14:19:10 89.35 5196.36 1141.24 1144.09 2.85 1143.99 2.75 2.69 6.8310
2026-02-26 14:19:00 89.32 5195.65 1141.11 1143.94 2.83 1143.90 2.79 2.74 6.8312
2026-02-26 14:18:40 89.31 5195.09 1140.93 1143.77 2.84 1143.81 2.88 2.87 6.8309
2026-02-26 14:18:20 89.37 5195.17 1140.77 1143.88 3.11 1143.91 3.14 3.03 6.8298
2026-02-26 14:18:10 89.42 5196.07 1140.87 1144.00 3.13 1143.97 3.10 3.03 6.8292
2026-02-26 14:17:50 89.52 5196.95 1141.02 1144.01 2.99 1143.98 2.96 2.92 6.8290
2026-02-26 14:17:40 89.53 5197.25 1141.06 1144.02 2.96 1143.94 2.88 2.88 6.8288
2026-02-26 14:17:30 89.55 5197.05 1140.99 1144.00 3.01 1143.97 2.98 2.95 6.8286
2026-02-26 14:17:20 89.54 5197.02 1140.90 1144.01 3.11 1143.98 3.08 3.01 6.8282
2026-02-26 14:17:10 89.54 5197.06 1140.91 1144.00 3.09 1143.98 3.07 2.99 6.8281
2026-02-26 14:17:00 89.54 5197.07 1140.87 1144.00 3.13 1143.98 3.11 3.03 6.8279
2026-02-26 14:16:50 89.53 5196.85 1140.81 1144.00 3.19 1143.98 3.17 3.09 6.8278
2026-02-26 14:16:40 89.56 5197.73 1141.01 1144.09 3.08 1144.01 3.00 3.06 6.8279
2026-02-26 14:16:30 89.55 5197.64 1140.98 1144.08 3.10 1144.01 3.03 3.10 6.8278
2026-02-26 14:16:20 89.57 5197.89 1141.04 1143.99 2.95 1143.97 2.93 2.87 6.8278
2026-02-26 14:16:00 89.59 5197.38 1140.85 1143.97 3.12 1143.96 3.11 3.08 6.8274
2026-02-26 14:15:40 89.61 5198.21 1141.02 1144.06 3.04 1143.87 2.85 2.98 6.8273
2026-02-26 14:15:30 89.62 5198.19 1141.03 1143.92 2.89 1143.91 2.88 2.79 6.8274
2026-02-26 14:15:20 89.60 5197.52 1140.90 1143.84 2.94 1144.00 3.10 2.73 6.8275
2026-02-26 14:15:10 89.60 5197.31 1140.88 1143.82 2.94 1144.00 3.12 2.81 6.8276
2026-02-26 14:15:00 89.65 5198.18 1141.02 1143.93 2.91 1143.97 2.95 2.98 6.8274
2026-02-26 14:14:40 89.65 5198.26 1141.02 1143.94 2.92 1143.97 2.95 3.03 6.8272
2026-02-26 14:14:30 89.62 5197.91 1140.96 1143.92 2.96 1143.96 3.00 3.09 6.8274
2026-02-26 14:14:20 89.62 5197.64 1140.89 1143.92 3.03 1143.96 3.07 3.16 6.8273
2026-02-26 14:14:10 89.61 5197.55 1140.88 1143.92 3.04 1143.96 3.08 3.17 6.8273
2026-02-26 14:14:00 89.60 5197.27 1140.82 1143.93 3.11 1143.96 3.14 3.23 6.8273
2026-02-26 14:13:50 89.61 5197.61 1140.88 1144.08 3.20 1144.04 3.16 3.22 6.8273
2026-02-26 14:13:40 89.61 5197.56 1140.88 1144.16 3.28 1144.08 3.20 3.26 6.8273
2026-02-26 14:13:30 89.63 5197.85 1140.89 1144.11 3.22 1144.07 3.18 3.23 6.8270
2026-02-26 14:13:20 89.63 5197.99 1140.91 1144.17 3.26 1144.19 3.28 3.16 6.8270
2026-02-26 14:13:10 89.63 5197.51 1140.79 1144.03 3.24 1144.01 3.22 3.27 6.8269
2026-02-26 14:13:00 89.62 5197.56 1140.85 1144.18 3.33 1144.19 3.34 3.21 6.8271
2026-02-26 14:12:50 89.60 5197.55 1140.84 1144.16 3.32 1144.18 3.34 3.15 6.8271
2026-02-26 14:12:40 89.60 5197.41 1140.83 1144.14 3.31 1144.21 3.38 3.16 6.8272
2026-02-26 14:12:30 89.62 5197.80 1140.88 1143.98 3.10 1143.98 3.10 3.31 6.8270
2026-02-26 14:12:20 89.60 5197.32 1140.82 1144.00 3.18 1144.02 3.20 3.07 6.8273
2026-02-26 14:12:10 89.56 5196.51 1140.65 1143.91 3.26 1143.95 3.30 3.22 6.8273
2026-02-26 14:12:00 89.58 5196.05 1140.57 1143.90 3.33 1143.95 3.38 3.31 6.8274
2026-02-26 14:11:50 89.60 5196.45 1140.63 1143.99 3.36 1144.00 3.37 3.32 6.8273
2026-02-26 14:11:40 89.62 5196.54 1140.63 1144.04 3.41 1144.02 3.39 3.32 6.8272
2026-02-26 14:11:30 89.56 5196.81 1140.64 1143.95 3.31 1144.00 3.36 3.34 6.8269
2026-02-26 14:11:20 89.57 5196.79 1140.61 1143.86 3.25 1144.05 3.44 3.37 6.8267
2026-02-26 14:11:10 89.59 5197.21 1140.66 1144.05 3.39 1144.05 3.39 3.35 6.8264
2026-02-26 14:11:00 89.58 5196.83 1140.62 1143.95 3.33 1144.07 3.45 3.21 6.8267
2026-02-26 14:10:50 89.58 5196.77 1140.50 1143.88 3.38 1144.07 3.57 3.33 6.8261
2026-02-26 14:10:40 89.55 5197.18 1140.67 1144.10 3.43 1144.07 3.40 3.33 6.8266
2026-02-26 14:10:30 89.58 5197.19 1140.72 1144.10 3.38 1144.07 3.35 3.28 6.8268
2026-02-26 14:10:20 89.58 5197.63 1140.83 1144.13 3.30 1144.11 3.28 3.17 6.8269
2026-02-26 14:10:10 89.58 5197.67 1140.86 1144.15 3.29 1144.13 3.27 3.14 6.8270
2026-02-26 14:10:00 89.60 5198.11 1140.97 1144.16 3.19 1144.13 3.16 3.03 6.8271
2026-02-26 14:09:50 89.63 5198.34 1141.06 1144.15 3.09 1144.13 3.07 3.01 6.8274
2026-02-26 14:09:40 89.63 5198.08 1141.03 1144.16 3.13 1144.13 3.10 3.04 6.8276
2026-02-26 14:09:30 89.58 5198.25 1141.08 1144.26 3.18 1144.30 3.22 3.06 6.8276
2026-02-26 14:09:20 89.59 5198.84 1141.21 1144.28 3.07 1144.28 3.07 2.93 6.8276
2026-02-26 14:09:10 89.60 5198.82 1141.23 1144.23 3.00 1144.27 3.04 2.95 6.8277
2026-02-26 14:09:00 89.67 5199.27 1141.34 1144.29 2.95 1144.33 2.99 2.82 6.8278
2026-02-26 14:08:50 89.67 5199.17 1141.29 1144.31 3.02 1144.38 3.09 2.88 6.8276
2026-02-26 14:08:40 89.67 5198.95 1141.29 1144.26 2.97 1144.30 3.01 2.93 6.8279
2026-02-26 14:08:30 89.66 5199.25 1141.37 1144.24 2.87 1144.22 2.85 2.73 6.8280
2026-02-26 14:08:20 89.66 5199.32 1141.36 1144.24 2.88 1144.20 2.84 2.74 6.8279
2026-02-26 14:08:10 89.67 5198.61 1141.22 1144.24 3.02 1144.20 2.98 2.88 6.8280
2026-02-26 14:08:00 89.64 5198.63 1141.25 1144.24 2.99 1144.20 2.95 2.85 6.8281
2026-02-26 14:07:50 89.64 5198.33 1141.16 1144.30 3.14 1144.36 3.20 3.03 6.8280
2026-02-26 14:07:40 89.65 5199.23 1141.29 1144.28 2.99 1144.35 3.06 2.91 6.8276
2026-02-26 14:07:30 89.62 5199.19 1141.29 1144.34 3.05 1144.37 3.08 2.91 6.8276
2026-02-26 14:07:20 89.63 5199.12 1141.27 1144.33 3.06 1144.37 3.10 2.93 6.8276
2026-02-26 14:07:10 89.65 5198.96 1141.24 1144.33 3.09 1144.35 3.11 2.96 6.8276
2026-02-26 14:07:00 89.63 5199.45 1141.35 1144.27 2.92 1144.32 2.97 2.85 6.8276
2026-02-26 14:06:50 89.56 5199.33 1141.30 1144.32 3.02 1144.37 3.07 3.11 6.8275
2026-02-26 14:06:40 89.53 5197.85 1140.97 1144.20 3.23 1144.23 3.26 3.13 6.8275
2026-02-26 14:06:30 89.54 5198.09 1141.02 1144.20 3.18 1144.23 3.21 3.08 6.8275
2026-02-26 14:06:20 89.53 5198.35 1141.08 1144.20 3.12 1144.28 3.20 3.02 6.8275
2026-02-26 14:06:10 89.48 5197.47 1140.94 1144.16 3.22 1144.24 3.30 3.36 6.8278
2026-02-26 14:06:00 89.42 5196.22 1140.71 1143.82 3.11 1143.83 3.12 3.28 6.8280
2026-02-26 14:05:50 89.45 5195.03 1140.41 1143.71 3.30 1143.90 3.49 3.32 6.8278
2026-02-26 14:05:40 89.47 5194.57 1140.32 1143.62 3.30 1143.89 3.57 3.24 6.8279
2026-02-26 14:05:30 89.43 5194.16 1140.26 1143.55 3.29 1143.87 3.61 3.30 6.8280
2026-02-26 14:05:20 89.43 5194.65 1140.38 1143.63 3.25 1143.88 3.50 3.18 6.8281
2026-02-26 14:05:10 89.46 5194.61 1140.36 1143.64 3.28 1143.88 3.52 3.20 6.8281
2026-02-26 14:05:00 89.47 5194.16 1140.27 1143.41 3.14 1143.84 3.57 3.31 6.8282
2026-02-26 14:04:50 89.43 5193.66 1140.18 1143.40 3.22 1143.83 3.65 3.40 6.8282
2026-02-26 14:04:40 89.44 5194.07 1140.23 1143.54 3.31 1143.86 3.63 3.35 6.8280
2026-02-26 14:04:30 89.48 5194.82 1140.36 1143.64 3.28 1143.96 3.60 3.20 6.8278
2026-02-26 14:04:20 89.48 5195.06 1140.40 1143.67 3.27 1144.05 3.65 3.26 6.8277
2026-02-26 14:04:10 89.49 5195.31 1140.47 1143.67 3.20 1144.05 3.58 3.19 6.8278
2026-02-26 14:04:00 89.47 5195.08 1140.45 1143.67 3.22 1144.12 3.67 3.21 6.8280
2026-02-26 14:03:50 89.51 5195.78 1140.55 1143.86 3.31 1144.12 3.57 3.26 6.8277
2026-02-26 14:03:40 89.51 5195.86 1140.64 1143.92 3.28 1144.12 3.48 3.18 6.8281
2026-02-26 14:03:30 89.43 5195.09 1140.48 1143.69 3.21 1144.04 3.56 3.10 6.8282
2026-02-26 14:03:20 89.43 5194.83 1140.42 1143.69 3.27 1144.16 3.74 3.16 6.8282
2026-02-26 14:03:10 89.44 5195.44 1140.56 1143.69 3.13 1144.16 3.60 3.02 6.8282
2026-02-26 14:03:00 89.44 5195.49 1140.54 1143.69 3.15 1144.08 3.54 3.04 6.8280
2026-02-26 14:02:50 89.47 5195.95 1140.58 1143.84 3.26 1144.11 3.53 3.07 6.8276
2026-02-26 14:02:40 89.54 5196.43 1140.66 1144.06 3.40 1144.24 3.58 3.36 6.8275
2026-02-26 14:02:30 89.55 5198.22 1141.08 1144.25 3.17 1144.20 3.12 3.21 6.8277
2026-02-26 14:02:20 89.58 5198.85 1141.21 1144.25 3.04 1144.20 2.99 3.08 6.8276
2026-02-26 14:02:10 89.52 5197.93 1141.02 1144.25 3.23 1144.22 3.20 3.27 6.8277
2026-02-26 14:02:00 89.53 5198.53 1141.16 1144.27 3.11 1144.24 3.08 3.13 6.8277
2026-02-26 14:01:50 89.54 5199.18 1141.22 1144.38 3.16 1144.29 3.07 3.18 6.8272
2026-02-26 14:01:40 89.50 5199.05 1141.24 1144.35 3.11 1144.28 3.04 3.05 6.8275
2026-02-26 14:01:30 89.46 5198.29 1141.14 1144.19 3.05 1144.21 3.07 3.16 6.8279
2026-02-26 14:01:20 89.46 5197.96 1141.08 1144.19 3.11 1144.21 3.13 3.22 6.8280
2026-02-26 14:01:10 89.42 5197.95 1141.12 1144.19 3.07 1144.21 3.09 3.18 6.8283
2026-02-26 14:01:00 89.41 5197.60 1141.08 1144.19 3.11 1144.21 3.13 3.22 6.8284
2026-02-26 14:00:50 89.42 5198.36 1141.25 1144.19 2.94 1144.21 2.96 3.05 6.8285
2026-02-26 14:00:40 89.37 5197.26 1141.04 1144.05 3.01 1144.22 3.18 2.73 6.8287
2026-02-26 14:00:30 89.38 5197.08 1141.00 1143.99 2.99 1144.02 3.02 3.00 6.8287
2026-02-26 14:00:20 89.37 5196.76 1140.88 1143.90 3.02 1144.18 3.30 3.11 6.8283
2026-02-26 14:00:10 89.49 5197.82 1141.09 1144.15 3.06 1144.19 3.10 3.21 6.8282
2026-02-26 14:00:00 89.50 5197.68 1141.11 1144.17 3.06 1144.20 3.09 3.19 6.8285
2026-02-26 13:59:50 89.45 5198.26 1141.16 1144.12 2.96 1144.17 3.01 3.02 6.8281
2026-02-26 13:59:40 89.45 5198.44 1141.16 1144.01 2.85 1144.22 3.06 3.00 6.8278
2026-02-26 13:59:30 89.45 5197.75 1140.94 1144.01 3.07 1144.29 3.35 3.22 6.8274
2026-02-26 13:59:20 89.47 5197.84 1140.94 1143.98 3.04 1143.97 3.03 3.22 6.8273
2026-02-26 13:59:10 89.48 5198.39 1141.06 1144.24 3.18 1144.34 3.28 3.12 6.8273
2026-02-26 13:59:00 89.51 5198.46 1141.19 1144.24 3.05 1144.34 3.15 2.99 6.8280
2026-02-26 13:58:50 89.50 5198.43 1141.21 1144.24 3.03 1144.34 3.13 2.97 6.8281
2026-02-26 13:58:40 89.51 5198.49 1141.20 1144.24 3.04 1144.34 3.14 3.01 6.8280
2026-02-26 13:58:30 89.48 5197.97 1141.15 1144.04 2.89 1144.24 3.09 3.03 6.8284
2026-02-26 13:58:20 89.40 5197.00 1140.95 1143.86 2.91 1143.77 2.82 2.87 6.8285
2026-02-26 13:58:10 89.41 5196.99 1140.96 1143.92 2.96 1143.85 2.89 2.87 6.8285
2026-02-26 13:58:00 89.44 5197.16 1140.98 1143.90 2.92 1143.79 2.81 2.88 6.8284
2026-02-26 13:57:50 89.44 5197.31 1141.00 1143.95 2.95 1143.81 2.81 2.99 6.8283
2026-02-26 13:57:40 89.42 5197.47 1141.02 1143.84 2.82 1143.78 2.76 2.89 6.8282
2026-02-26 13:57:30 89.42 5196.99 1140.93 1143.87 2.94 1143.77 2.84 2.95 6.8284
2026-02-26 13:57:20 89.45 5197.92 1141.15 1143.96 2.81 1143.81 2.66 2.75 6.8284
2026-02-26 13:57:10 89.44 5197.37 1140.95 1143.87 2.92 1143.74 2.79 2.94 6.8280
2026-02-26 13:57:00 89.44 5197.21 1140.92 1143.86 2.94 1143.74 2.82 2.90 6.8280
2026-02-26 13:56:50 89.44 5196.93 1140.87 1143.78 2.91 1143.71 2.84 3.00 6.8281
2026-02-26 13:56:40 89.42 5196.99 1140.82 1143.86 3.04 1143.94 3.12 2.95 6.8277
2026-02-26 13:56:30 89.39 5196.03 1140.68 1143.83 3.15 1143.79 3.11 2.99 6.8281
2026-02-26 13:56:20 89.40 5196.03 1140.75 1143.70 2.95 1143.72 2.97 2.92 6.8285
2026-02-26 13:56:10 89.41 5195.95 1140.74 1143.66 2.92 1143.68 2.94 2.93 6.8286
2026-02-26 13:56:00 89.39 5196.26 1140.78 1143.83 3.05 1143.75 2.97 3.02 6.8284
2026-02-26 13:55:50 89.47 5196.13 1140.77 1143.85 3.08 1143.95 3.18 3.03 6.8285
2026-02-26 13:55:40 89.49 5196.81 1140.85 1143.86 3.01 1143.78 2.93 3.08 6.8281
2026-02-26 13:55:30 89.50 5196.46 1140.81 1143.90 3.09 1143.97 3.16 3.12 6.8283
2026-02-26 13:55:20 89.51 5196.41 1140.87 1143.85 2.98 1143.90 3.03 3.06 6.8288
2026-02-26 13:55:10 89.54 5196.59 1140.93 1143.81 2.88 1143.76 2.83 2.78 6.8289
2026-02-26 13:55:00 89.44 5196.13 1140.72 1143.80 3.08 1143.81 3.09 3.18 6.8282
2026-02-26 13:54:50 89.35 5194.17 1140.67 1143.75 3.08 1143.73 3.06 3.04 6.8305
2026-02-26 13:54:40 89.36 5194.32 1140.76 1143.76 3.00 1143.73 2.97 2.95 6.8309
2026-02-26 13:54:30 89.36 5194.53 1140.80 1143.75 2.95 1143.73 2.93 2.91 6.8308
2026-02-26 13:54:20 89.33 5194.33 1140.78 1143.61 2.83 1143.73 2.95 2.81 6.8310
2026-02-26 13:54:10 89.31 5193.15 1140.54 1143.41 2.87 1143.71 3.17 2.98 6.8311
2026-02-26 13:54:00 89.37 5193.96 1140.71 1143.68 2.97 1143.69 2.98 2.98 6.8311
2026-02-26 13:53:50 89.42 5194.23 1140.78 1143.69 2.91 1143.69 2.91 2.91 6.8311
2026-02-26 13:53:40 89.42 5194.88 1140.91 1143.80 2.89 1143.75 2.84 3.02 6.8310
2026-02-26 13:53:30 89.43 5194.91 1140.90 1143.78 2.88 1143.74 2.84 3.03 6.8309
2026-02-26 13:53:20 89.44 5195.13 1140.98 1143.78 2.80 1143.74 2.76 2.79 6.8311
2026-02-26 13:53:10 89.47 5195.52 1141.05 1143.78 2.73 1143.74 2.69 2.72 6.8310
2026-02-26 13:53:00 89.41 5195.11 1140.99 1143.79 2.80 1143.75 2.76 2.78 6.8312
2026-02-26 13:52:50 89.40 5195.10 1140.99 1143.78 2.79 1143.77 2.78 2.78 6.8312
2026-02-26 13:52:40 89.41 5195.31 1141.03 1143.78 2.75 1143.77 2.74 2.74 6.8312
2026-02-26 13:52:30 89.44 5196.16 1141.25 1143.87 2.62 1143.81 2.56 2.53 6.8314
2026-02-26 13:52:20 89.42 5195.78 1141.17 1143.88 2.71 1143.81 2.64 2.73 6.8314
2026-02-26 13:52:10 89.46 5196.15 1141.25 1143.86 2.61 1143.81 2.56 2.65 6.8314
2026-02-26 13:52:00 89.40 5194.89 1140.98 1143.74 2.76 1143.74 2.76 2.81 6.8314
2026-02-26 13:51:50 89.35 5194.94 1141.05 1143.88 2.83 1143.94 2.89 2.79 6.8317
2026-02-26 13:51:40 89.34 5195.01 1141.05 1143.87 2.82 1143.98 2.93 2.77 6.8317
2026-02-26 13:51:30 89.37 5195.06 1141.12 1143.72 2.60 1143.81 2.69 2.69 6.8320
2026-02-26 13:51:20 89.32 5194.79 1141.09 1143.71 2.62 1143.80 2.71 2.55 6.8322
2026-02-26 13:51:10 89.32 5194.06 1140.96 1143.55 2.59 1143.50 2.54 2.47 6.8324
2026-02-26 13:51:00 89.28 5193.62 1140.83 1143.46 2.63 1143.46 2.63 2.62 6.8322
2026-02-26 13:50:50 89.30 5193.60 1140.81 1143.48 2.67 1143.47 2.66 2.64 6.8321
2026-02-26 13:50:40 89.37 5193.92 1140.88 1143.54 2.66 1143.76 2.88 2.52 6.8321
2026-02-26 13:50:30 89.36 5194.05 1140.91 1143.59 2.68 1143.81 2.90 2.49 6.8321
2026-02-26 13:50:20 89.37 5194.33 1140.95 1143.58 2.63 1143.63 2.68 2.45 6.8320
2026-02-26 13:50:10 89.41 5193.99 1140.92 1143.57 2.65 1143.51 2.59 2.52 6.8322
2026-02-26 13:50:00 89.38 5193.96 1140.90 1143.66 2.76 1143.51 2.61 2.75 6.8322
2026-02-26 13:49:50 89.38 5193.75 1140.82 1143.52 2.70 1143.48 2.66 2.68 6.8320
2026-02-26 13:49:40 89.38 5193.65 1140.85 1143.52 2.67 1143.48 2.63 2.65 6.8323
2026-02-26 13:49:30 89.43 5193.91 1140.92 1143.42 2.50 1143.44 2.52 2.58 6.8323
2026-02-26 13:49:20 89.42 5193.45 1140.80 1143.48 2.68 1143.46 2.66 2.55 6.8323
2026-02-26 13:49:10 89.36 5192.06 1140.50 1143.36 2.86 1143.40 2.90 2.82 6.8323
2026-02-26 13:49:00 89.30 5191.47 1140.37 1143.19 2.82 1143.55 3.18 2.79 6.8323
2026-02-26 13:48:50 89.31 5191.81 1140.45 1143.23 2.78 1143.52 3.07 2.61 6.8323
2026-02-26 13:48:40 89.29 5191.57 1140.40 1143.21 2.81 1143.52 3.12 2.70 6.8323
2026-02-26 13:48:30 89.34 5192.45 1140.55 1143.39 2.84 1143.42 2.87 2.77 6.8321
2026-02-26 13:48:20 89.35 5192.73 1140.61 1143.34 2.73 1143.43 2.82 2.74 6.8320
2026-02-26 13:48:10 89.32 5192.69 1140.55 1143.27 2.72 1143.53 2.98 2.57 6.8317
2026-02-26 13:48:00 89.35 5192.45 1140.53 1143.30 2.77 1143.38 2.85 2.82 6.8319
2026-02-26 13:47:50 89.40 5193.36 1140.77 1143.48 2.71 1143.47 2.70 2.77 6.8322
2026-02-26 13:47:40 89.39 5193.37 1140.75 1143.52 2.77 1143.49 2.74 2.79 6.8321
2026-02-26 13:47:30 89.44 5193.32 1140.73 1143.52 2.79 1143.49 2.76 2.81 6.8320
2026-02-26 13:47:20 89.49 5194.50 1141.00 1143.74 2.74 1143.72 2.72 2.64 6.8321
2026-02-26 13:47:10 89.48 5194.45 1140.99 1143.76 2.77 1143.73 2.74 2.65 6.8321
2026-02-26 13:47:00 89.46 5194.00 1140.87 1143.52 2.65 1143.78 2.91 2.51 6.8320
2026-02-26 13:46:50 89.46 5194.09 1140.88 1143.68 2.80 1143.69 2.81 2.96 6.8318
2026-02-26 13:46:40 89.45 5193.64 1140.75 1143.70 2.95 1143.70 2.95 3.14 6.8317
共 42545 条 上一页1...93949596979899...142下一页
本站数据仅供展示，不构成任何投资建议。