折线图 本站数据仅供展示，不构成任何投资建议。
共 42546 条 上一页1...92939495969798...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-26 16:44:30 87.01 5174.66 1137.03 1139.75 2.72 1140.32 3.29 5.97 6.8344
2026-02-26 16:44:20 87.02 5175.00 1137.05 1139.81 2.76 1140.37 3.32 5.95 6.8341
2026-02-26 16:44:10 87.04 5174.87 1137.03 1139.78 2.75 1140.34 3.31 5.97 6.8341
2026-02-26 16:44:00 87.05 5175.18 1137.11 1139.85 2.74 1140.44 3.33 5.89 6.8342
2026-02-26 16:43:50 87.05 5174.87 1137.07 1139.83 2.76 1140.34 3.27 5.93 6.8344
2026-02-26 16:43:40 87.06 5175.94 1137.33 1140.02 2.69 1140.57 3.24 5.67 6.8345
2026-02-26 16:43:30 87.06 5176.08 1137.39 1140.10 2.71 1140.67 3.28 5.61 6.8347
2026-02-26 16:43:20 86.99 5175.44 1137.21 1139.92 2.71 1140.48 3.27 5.79 6.8344
2026-02-26 16:43:10 86.83 5173.92 1136.93 1139.64 2.71 1140.23 3.30 6.07 6.8348
2026-02-26 16:43:00 86.84 5174.41 1137.02 1139.75 2.73 1140.32 3.30 5.98 6.8347
2026-02-26 16:42:50 86.85 5174.47 1137.06 1139.76 2.70 1140.33 3.27 5.94 6.8348
2026-02-26 16:42:40 86.85 5174.35 1137.03 1139.75 2.72 1140.30 3.27 5.97 6.8348
2026-02-26 16:42:30 86.95 5175.37 1137.29 1139.96 2.67 1140.53 3.24 5.71 6.8350
2026-02-26 16:42:20 87.04 5175.89 1137.37 1140.12 2.75 1140.69 3.32 5.63 6.8348
2026-02-26 16:42:10 87.00 5175.28 1137.23 1139.93 2.70 1140.51 3.28 5.77 6.8348
2026-02-26 16:42:00 87.13 5175.22 1137.24 1139.90 2.66 1140.51 3.27 5.76 6.8349
2026-02-26 16:41:50 87.18 5175.73 1137.33 1140.08 2.75 1140.67 3.34 5.67 6.8348
2026-02-26 16:41:40 87.14 5175.57 1137.30 1140.05 2.75 1140.64 3.34 5.70 6.8348
2026-02-26 16:41:30 87.11 5173.51 1136.86 1139.61 2.75 1140.19 3.33 6.14 6.8349
2026-02-26 16:41:20 87.10 5173.72 1136.92 1139.64 2.72 1140.25 3.33 6.08 6.8350
2026-02-26 16:41:10 86.99 5172.50 1136.67 1139.47 2.80 1139.93 3.26 6.33 6.8351
2026-02-26 16:41:00 86.92 5172.39 1136.62 1139.36 2.74 1139.94 3.32 6.38 6.8349
2026-02-26 16:40:50 86.91 5172.30 1136.57 1139.34 2.77 1139.95 3.38 6.43 6.8348
2026-02-26 16:40:40 86.93 5172.94 1136.72 1139.52 2.80 1140.11 3.39 6.28 6.8348
2026-02-26 16:40:30 86.96 5173.48 1136.90 1139.66 2.76 1140.27 3.37 6.10 6.8351
2026-02-26 16:40:20 86.88 5172.73 1136.76 1139.49 2.73 1140.10 3.34 6.24 6.8353
2026-02-26 16:40:10 86.89 5172.90 1136.80 1139.53 2.73 1140.15 3.35 6.20 6.8354
2026-02-26 16:40:00 86.91 5174.19 1137.09 1139.86 2.78 1140.45 3.37 5.92 6.8353
2026-02-26 16:39:50 86.95 5175.47 1137.37 1140.13 2.76 1140.73 3.36 5.63 6.8354
2026-02-26 16:39:40 86.96 5175.80 1137.44 1140.23 2.79 1140.81 3.37 5.56 6.8353
2026-02-26 16:39:30 86.98 5175.47 1137.35 1140.10 2.75 1140.71 3.36 5.65 6.8352
2026-02-26 16:39:20 87.10 5177.06 1137.63 1140.45 2.82 1141.08 3.45 5.37 6.8348
2026-02-26 16:39:10 87.12 5177.08 1137.65 1140.53 2.88 1141.13 3.48 5.35 6.8349
2026-02-26 16:39:00 87.07 5177.12 1137.65 1140.56 2.91 1141.13 3.48 5.35 6.8348
2026-02-26 16:38:50 86.98 5175.27 1137.29 1140.07 2.78 1140.67 3.38 5.71 6.8351
2026-02-26 16:38:40 86.99 5174.53 1137.19 1139.99 2.80 1140.59 3.40 5.81 6.8355
2026-02-26 16:38:30 87.04 5174.97 1137.34 1140.08 2.74 1140.69 3.35 5.66 6.8358
2026-02-26 16:38:20 87.10 5175.41 1137.42 1140.18 2.76 1140.76 3.34 5.58 6.8358
2026-02-26 16:38:10 86.85 5174.06 1137.10 1139.86 2.76 1140.46 3.36 5.90 6.8356
2026-02-26 16:38:00 86.85 5173.92 1137.07 1139.88 2.81 1140.45 3.38 5.93 6.8356
2026-02-26 16:37:50 86.85 5173.22 1136.88 1139.73 2.85 1140.29 3.41 6.12 6.8354
2026-02-26 16:37:40 86.88 5174.06 1137.11 1139.89 2.78 1140.44 3.33 5.89 6.8357
2026-02-26 16:37:30 86.77 5172.75 1136.84 1139.65 2.81 1140.20 3.36 6.16 6.8358
2026-02-26 16:37:20 86.92 5173.86 1137.10 1139.85 2.75 1140.45 3.35 5.90 6.8358
2026-02-26 16:37:10 86.93 5173.67 1137.09 1139.82 2.73 1140.42 3.33 5.91 6.8360
2026-02-26 16:37:00 86.92 5173.97 1137.14 1139.90 2.76 1140.51 3.37 5.86 6.8359
2026-02-26 16:36:50 86.96 5174.73 1137.29 1140.06 2.77 1140.66 3.37 5.71 6.8358
2026-02-26 16:36:40 86.97 5175.20 1137.39 1140.21 2.82 1140.83 3.44 5.61 6.8358
2026-02-26 16:36:30 86.84 5173.59 1137.05 1139.87 2.82 1140.23 3.18 5.95 6.8359
2026-02-26 16:36:20 86.85 5174.85 1137.31 1140.11 2.80 1140.50 3.19 5.69 6.8358
2026-02-26 16:36:10 86.85 5174.02 1137.12 1139.94 2.82 1140.33 3.21 5.88 6.8358
2026-02-26 16:36:00 86.90 5175.23 1137.33 1140.19 2.86 1140.63 3.30 5.67 6.8354
2026-02-26 16:35:50 86.82 5173.84 1137.08 1139.95 2.87 1140.30 3.22 5.92 6.8358
2026-02-26 16:35:40 86.89 5175.65 1137.51 1140.35 2.84 1140.63 3.12 5.49 6.8360
2026-02-26 16:35:30 86.86 5175.32 1137.51 1140.20 2.69 1140.54 3.03 5.49 6.8364
2026-02-26 16:35:20 86.81 5175.51 1137.56 1140.42 2.86 1140.73 3.17 5.44 6.8365
2026-02-26 16:35:10 86.79 5175.94 1137.66 1140.41 2.75 1140.79 3.13 5.34 6.8365
2026-02-26 16:35:00 86.88 5175.07 1137.46 1140.21 2.75 1140.61 3.15 5.54 6.8364
2026-02-26 16:34:50 86.94 5175.49 1137.56 1140.32 2.76 1140.68 3.12 5.44 6.8365
2026-02-26 16:34:40 86.69 5173.50 1137.17 1139.78 2.61 1140.10 2.93 5.83 6.8368
2026-02-26 16:34:30 86.61 5173.47 1137.14 1139.86 2.72 1140.21 3.07 5.86 6.8366
2026-02-26 16:34:20 86.56 5172.71 1136.97 1139.80 2.83 1140.15 3.18 6.03 6.8366
2026-02-26 16:34:10 86.46 5172.35 1136.90 1139.58 2.68 1139.95 3.05 6.10 6.8366
2026-02-26 16:34:00 86.49 5172.54 1136.96 1139.74 2.78 1140.09 3.13 6.04 6.8368
2026-02-26 16:33:50 86.83 5173.56 1137.18 1139.85 2.67 1140.23 3.05 5.82 6.8368
2026-02-26 16:33:40 86.85 5174.69 1137.42 1140.09 2.67 1140.48 3.06 5.58 6.8367
2026-02-26 16:33:30 86.87 5175.04 1137.50 1140.17 2.67 1140.56 3.06 5.50 6.8367
2026-02-26 16:33:20 86.90 5174.69 1137.42 1140.09 2.67 1140.48 3.06 5.58 6.8367
2026-02-26 16:33:10 86.97 5175.44 1137.58 1140.28 2.70 1140.63 3.05 5.42 6.8366
2026-02-26 16:33:00 86.97 5175.77 1137.67 1140.31 2.64 1140.70 3.03 5.33 6.8368
2026-02-26 16:32:50 86.91 5175.75 1137.65 1140.26 2.61 1140.71 3.06 5.35 6.8367
2026-02-26 16:32:40 86.97 5177.43 1138.02 1140.66 2.64 1141.06 3.04 4.98 6.8367
2026-02-26 16:32:30 86.83 5176.11 1137.72 1140.40 2.68 1140.75 3.03 5.28 6.8366
2026-02-26 16:32:20 86.84 5176.30 1137.78 1140.45 2.67 1140.73 2.95 5.22 6.8367
2026-02-26 16:32:10 86.78 5175.23 1137.54 1140.22 2.68 1140.59 3.05 5.46 6.8367
2026-02-26 16:32:00 86.80 5175.88 1137.68 1140.38 2.70 1140.73 3.05 5.32 6.8367
2026-02-26 16:31:50 86.81 5176.42 1137.80 1140.49 2.69 1140.86 3.06 5.20 6.8367
2026-02-26 16:31:40 86.81 5175.34 1137.56 1140.20 2.64 1140.57 3.01 5.44 6.8367
2026-02-26 16:31:30 86.80 5176.17 1137.76 1140.33 2.57 1140.73 2.97 5.24 6.8368
2026-02-26 16:31:20 86.80 5176.22 1137.71 1140.45 2.74 1140.78 3.07 5.29 6.8364
2026-02-26 16:31:10 86.86 5176.75 1137.75 1140.44 2.69 1140.91 3.16 5.25 6.8360
2026-02-26 16:31:00 86.91 5178.59 1138.12 1140.92 2.80 1141.28 3.16 4.88 6.8358
2026-02-26 16:30:50 86.81 5178.31 1138.03 1140.91 2.88 1141.28 3.25 4.97 6.8356
2026-02-26 16:30:40 86.84 5177.96 1137.95 1140.84 2.89 1140.90 2.95 5.05 6.8355
2026-02-26 16:30:30 86.82 5177.74 1137.90 1140.69 2.79 1140.76 2.86 5.10 6.8356
2026-02-26 16:30:20 86.83 5177.12 1137.78 1140.58 2.80 1140.66 2.88 5.22 6.8356
2026-02-26 16:30:10 86.79 5175.98 1137.52 1140.33 2.81 1140.41 2.89 5.48 6.8356
2026-02-26 16:30:00 86.94 5176.37 1137.65 1140.49 2.84 1140.56 2.91 5.35 6.8358
2026-02-26 16:29:50 86.98 5176.96 1137.84 1140.64 2.80 1140.70 2.86 5.16 6.8362
2026-02-26 16:29:40 86.97 5176.42 1137.72 1140.48 2.76 1140.70 2.98 5.28 6.8362
2026-02-26 16:29:30 87.07 5176.90 1137.87 1140.61 2.74 1140.70 2.83 5.13 6.8365
2026-02-26 16:29:20 87.30 5177.59 1137.99 1140.77 2.78 1140.81 2.82 5.01 6.8363
2026-02-26 16:29:10 87.27 5177.41 1137.95 1140.71 2.76 1140.75 2.80 5.05 6.8363
2026-02-26 16:29:00 87.27 5177.02 1137.84 1140.73 2.89 1140.70 2.86 5.16 6.8361
2026-02-26 16:28:50 87.30 5177.24 1137.90 1140.70 2.80 1140.71 2.81 5.10 6.8362
2026-02-26 16:28:40 87.26 5177.19 1137.92 1140.67 2.75 1140.77 2.85 5.08 6.8364
2026-02-26 16:28:30 87.14 5177.47 1137.98 1140.73 2.75 1140.77 2.79 5.02 6.8364
2026-02-26 16:28:20 87.02 5177.93 1138.05 1140.67 2.62 1140.74 2.69 4.95 6.8362
2026-02-26 16:28:10 87.03 5177.66 1137.96 1140.75 2.79 1140.84 2.88 5.04 6.8360
2026-02-26 16:28:00 87.01 5177.72 1138.01 1140.78 2.77 1140.85 2.84 4.99 6.8362
2026-02-26 16:27:50 87.05 5178.53 1138.19 1141.02 2.83 1141.07 2.88 4.81 6.8362
2026-02-26 16:27:40 87.17 5179.48 1138.46 1141.10 2.64 1141.20 2.74 4.54 6.8366
2026-02-26 16:27:30 87.03 5178.47 1138.17 1140.82 2.65 1140.90 2.73 4.83 6.8362
2026-02-26 16:27:20 87.03 5178.32 1138.10 1140.83 2.73 1140.94 2.84 4.90 6.8360
2026-02-26 16:27:10 87.17 5179.81 1138.42 1141.20 2.78 1141.07 2.65 4.58 6.8359
2026-02-26 16:27:00 87.14 5181.54 1138.79 1141.59 2.80 1141.66 2.87 4.21 6.8359
2026-02-26 16:26:50 87.36 5184.14 1139.31 1142.06 2.75 1142.14 2.83 3.69 6.8355
2026-02-26 16:26:40 87.56 5185.17 1139.53 1142.33 2.80 1142.42 2.89 3.47 6.8355
2026-02-26 16:26:30 87.64 5185.79 1139.66 1142.45 2.79 1142.54 2.88 3.34 6.8355
2026-02-26 16:26:20 87.68 5186.81 1139.87 1142.64 2.78 1142.73 2.87 3.14 6.8354
2026-02-26 16:26:10 87.66 5187.02 1139.89 1142.73 2.84 1142.82 2.93 3.11 6.8352
2026-02-26 16:26:00 87.71 5186.57 1139.82 1142.56 2.74 1142.76 2.94 3.18 6.8354
2026-02-26 16:25:50 87.76 5186.59 1139.83 1142.64 2.81 1142.72 2.89 3.17 6.8354
2026-02-26 16:25:40 87.83 5187.08 1139.94 1142.76 2.82 1142.85 2.91 3.06 6.8355
2026-02-26 16:25:30 87.87 5187.01 1139.89 1142.71 2.82 1142.80 2.91 3.11 6.8352
2026-02-26 16:25:20 87.86 5186.76 1139.88 1142.65 2.77 1142.73 2.85 3.12 6.8356
2026-02-26 16:25:10 87.82 5185.55 1139.60 1142.38 2.78 1142.33 2.73 3.40 6.8354
2026-02-26 16:25:00 87.86 5187.01 1139.88 1142.66 2.78 1142.50 2.62 3.12 6.8352
2026-02-26 16:24:50 87.91 5186.98 1139.86 1142.67 2.81 1142.75 2.89 3.14 6.8351
2026-02-26 16:24:40 87.91 5186.95 1139.85 1142.68 2.83 1142.78 2.93 3.15 6.8351
2026-02-26 16:24:30 87.91 5186.78 1139.80 1142.68 2.88 1142.76 2.96 3.20 6.8350
2026-02-26 16:24:20 87.88 5186.43 1139.77 1142.61 2.84 1142.69 2.92 3.23 6.8353
2026-02-26 16:24:10 87.89 5186.41 1139.76 1142.50 2.74 1142.68 2.92 3.24 6.8352
2026-02-26 16:24:00 87.92 5186.44 1139.78 1142.64 2.86 1142.71 2.93 3.22 6.8353
2026-02-26 16:23:50 87.92 5186.26 1139.76 1142.63 2.87 1142.69 2.93 3.24 6.8355
2026-02-26 16:23:40 87.93 5186.33 1139.74 1142.63 2.89 1142.74 3.00 3.26 6.8352
2026-02-26 16:23:30 87.93 5186.67 1139.81 1142.72 2.91 1142.79 2.98 3.19 6.8352
2026-02-26 16:23:20 87.90 5186.22 1139.77 1142.62 2.85 1142.67 2.90 3.23 6.8356
2026-02-26 16:23:10 87.90 5185.94 1139.72 1142.63 2.91 1142.65 2.93 3.28 6.8356
2026-02-26 16:23:00 87.94 5186.60 1139.96 1142.73 2.77 1142.82 2.86 3.04 6.8362
2026-02-26 16:22:50 87.91 5186.32 1139.91 1142.73 2.82 1142.76 2.85 3.09 6.8363
2026-02-26 16:22:40 87.94 5187.15 1140.08 1142.86 2.78 1142.93 2.85 2.92 6.8362
2026-02-26 16:22:30 87.95 5187.10 1140.17 1142.87 2.70 1142.94 2.77 2.83 6.8368
2026-02-26 16:22:20 87.95 5187.43 1140.24 1142.92 2.68 1142.98 2.74 2.76 6.8368
2026-02-26 16:22:10 87.94 5187.43 1140.22 1142.92 2.70 1143.00 2.78 2.78 6.8367
2026-02-26 16:22:00 87.93 5187.21 1140.20 1142.88 2.68 1142.94 2.74 2.80 6.8368
2026-02-26 16:21:50 87.94 5186.78 1140.09 1142.63 2.54 1142.69 2.60 2.91 6.8368
2026-02-26 16:21:40 87.90 5185.56 1139.83 1142.49 2.66 1142.56 2.73 3.17 6.8368
2026-02-26 16:21:30 87.92 5185.80 1139.89 1142.58 2.69 1142.60 2.71 3.11 6.8369
2026-02-26 16:21:20 87.93 5185.58 1139.86 1142.50 2.64 1142.55 2.69 3.14 6.8370
2026-02-26 16:21:10 87.93 5185.78 1139.89 1142.61 2.72 1142.60 2.71 3.11 6.8369
2026-02-26 16:21:00 87.90 5184.91 1139.66 1142.42 2.76 1142.41 2.75 3.34 6.8367
2026-02-26 16:20:50 87.90 5185.34 1139.69 1142.47 2.78 1142.53 2.84 3.31 6.8363
2026-02-26 16:20:40 87.95 5186.76 1140.01 1142.78 2.77 1142.84 2.83 2.99 6.8363
2026-02-26 16:20:30 87.96 5186.32 1139.92 1142.69 2.77 1142.76 2.84 3.08 6.8363
2026-02-26 16:20:20 87.95 5186.53 1139.95 1142.72 2.77 1142.81 2.86 3.05 6.8363
2026-02-26 16:20:10 87.95 5186.95 1140.08 1142.83 2.75 1142.90 2.82 2.92 6.8365
2026-02-26 16:20:00 87.99 5187.23 1140.17 1142.88 2.71 1142.96 2.79 2.83 6.8366
2026-02-26 16:19:50 87.98 5187.20 1140.17 1142.83 2.66 1142.96 2.79 2.83 6.8367
2026-02-26 16:19:40 87.99 5187.34 1140.20 1142.92 2.72 1142.99 2.79 2.80 6.8367
2026-02-26 16:19:30 87.97 5187.18 1140.20 1142.88 2.68 1142.91 2.71 2.80 6.8369
2026-02-26 16:19:20 87.97 5187.01 1140.16 1142.82 2.66 1142.93 2.77 2.84 6.8369
2026-02-26 16:19:10 87.98 5186.71 1140.06 1142.78 2.72 1142.87 2.81 2.94 6.8367
2026-02-26 16:19:00 87.95 5186.17 1139.94 1142.68 2.74 1142.74 2.80 3.06 6.8367
2026-02-26 16:18:50 87.94 5185.85 1139.94 1142.58 2.64 1142.65 2.71 3.06 6.8371
2026-02-26 16:18:40 87.94 5185.83 1139.93 1142.57 2.64 1142.62 2.69 3.07 6.8370
2026-02-26 16:18:30 87.98 5185.58 1139.87 1142.51 2.64 1142.59 2.72 3.13 6.8371
2026-02-26 16:18:20 88.06 5186.37 1140.02 1142.67 2.65 1142.70 2.68 2.98 6.8369
2026-02-26 16:18:10 88.06 5185.76 1139.92 1142.55 2.63 1142.63 2.71 3.08 6.8371
2026-02-26 16:18:00 88.06 5186.08 1140.02 1142.57 2.55 1142.65 2.63 2.98 6.8373
2026-02-26 16:17:50 88.15 5187.37 1140.23 1142.84 2.61 1142.93 2.70 2.77 6.8368
2026-02-26 16:17:40 88.17 5187.87 1140.30 1142.96 2.66 1143.03 2.73 2.70 6.8366
2026-02-26 16:17:30 88.17 5187.88 1140.25 1142.97 2.72 1143.06 2.81 2.75 6.8362
2026-02-26 16:17:20 88.17 5187.74 1140.25 1142.93 2.68 1143.03 2.78 2.75 6.8365
2026-02-26 16:17:10 88.20 5189.13 1140.54 1143.24 2.70 1143.33 2.79 2.46 6.8364
2026-02-26 16:17:00 88.22 5189.45 1140.61 1143.33 2.72 1143.42 2.81 2.39 6.8364
2026-02-26 16:16:50 88.20 5189.54 1140.63 1143.34 2.71 1143.44 2.81 2.37 6.8363
2026-02-26 16:16:40 88.22 5190.71 1140.86 1143.60 2.74 1143.68 2.82 2.14 6.8362
2026-02-26 16:16:30 88.22 5190.51 1140.83 1143.48 2.66 1143.52 2.70 2.18 6.8363
2026-02-26 16:16:20 88.22 5190.42 1140.80 1143.54 2.74 1143.64 2.84 2.20 6.8362
2026-02-26 16:16:10 88.17 5189.95 1140.70 1143.33 2.63 1143.43 2.73 2.30 6.8362
2026-02-26 16:16:00 88.17 5189.09 1140.57 1143.23 2.66 1143.34 2.77 2.43 6.8366
2026-02-26 16:15:50 88.21 5189.85 1140.74 1143.38 2.64 1143.46 2.72 2.26 6.8366
2026-02-26 16:15:40 88.20 5190.20 1140.78 1143.52 2.74 1143.52 2.74 2.22 6.8364
2026-02-26 16:15:30 88.13 5189.95 1140.73 1143.41 2.68 1143.51 2.78 2.27 6.8364
2026-02-26 16:15:20 88.09 5189.70 1140.67 1143.29 2.62 1143.44 2.77 2.33 6.8364
2026-02-26 16:15:10 88.08 5189.52 1140.63 1143.32 2.69 1143.39 2.76 2.37 6.8364
2026-02-26 16:15:00 88.06 5189.35 1140.58 1143.32 2.74 1143.38 2.80 2.42 6.8363
2026-02-26 16:14:50 88.11 5189.65 1140.66 1143.36 2.70 1143.43 2.77 2.34 6.8364
2026-02-26 16:14:40 88.13 5189.59 1140.65 1143.44 2.79 1143.42 2.77 2.35 6.8364
2026-02-26 16:14:30 88.09 5189.17 1140.60 1143.29 2.69 1143.37 2.77 2.40 6.8367
2026-02-26 16:14:20 88.04 5187.96 1140.39 1143.03 2.64 1143.07 2.68 2.61 6.8370
2026-02-26 16:14:10 88.09 5189.73 1140.67 1143.49 2.82 1143.54 2.87 2.33 6.8363
2026-02-26 16:14:00 88.07 5189.30 1140.58 1143.28 2.70 1143.37 2.79 2.42 6.8364
2026-02-26 16:13:50 88.09 5189.51 1140.66 1143.36 2.70 1143.45 2.79 2.34 6.8366
2026-02-26 16:13:40 88.14 5189.75 1140.70 1143.40 2.70 1143.53 2.83 2.30 6.8365
2026-02-26 16:13:30 88.17 5189.90 1140.73 1143.45 2.72 1143.54 2.81 2.27 6.8365
2026-02-26 16:13:20 88.20 5189.30 1140.62 1143.44 2.82 1143.53 2.91 2.38 6.8366
2026-02-26 16:13:10 88.11 5188.59 1140.47 1143.17 2.70 1143.32 2.85 2.53 6.8367
2026-02-26 16:13:00 88.13 5189.31 1140.61 1143.38 2.77 1143.47 2.86 2.39 6.8366
2026-02-26 16:12:50 88.13 5189.31 1140.65 1143.38 2.73 1143.47 2.82 2.35 6.8368
2026-02-26 16:12:40 88.13 5189.02 1140.60 1143.32 2.72 1143.41 2.81 2.40 6.8369
2026-02-26 16:12:30 88.09 5188.21 1140.45 1143.14 2.69 1143.23 2.78 2.55 6.8371
2026-02-26 16:12:20 88.11 5188.19 1140.47 1143.15 2.68 1143.25 2.78 2.53 6.8372
2026-02-26 16:12:10 88.12 5187.40 1140.32 1142.96 2.64 1143.08 2.76 2.68 6.8373
2026-02-26 16:12:00 88.04 5186.99 1140.24 1142.84 2.60 1142.94 2.70 2.76 6.8374
2026-02-26 16:11:50 88.18 5188.00 1140.41 1143.14 2.73 1143.21 2.80 2.59 6.8371
2026-02-26 16:11:40 88.05 5186.85 1140.14 1143.02 2.88 1143.14 3.00 2.86 6.8370
2026-02-26 16:11:30 88.05 5185.46 1139.84 1142.53 2.69 1142.59 2.75 3.16 6.8370
2026-02-26 16:11:20 88.05 5185.14 1139.77 1142.44 2.67 1142.47 2.70 3.23 6.8370
2026-02-26 16:11:10 88.01 5184.16 1139.50 1142.23 2.73 1142.31 2.81 3.50 6.8367
2026-02-26 16:11:00 87.99 5184.16 1139.52 1142.21 2.69 1142.27 2.75 3.48 6.8368
2026-02-26 16:10:50 87.95 5184.38 1139.56 1142.26 2.70 1142.30 2.74 3.44 6.8367
2026-02-26 16:10:40 88.07 5184.48 1139.57 1142.38 2.81 1142.46 2.89 3.43 6.8367
2026-02-26 16:10:30 88.07 5184.67 1139.64 1142.32 2.68 1142.41 2.77 3.36 6.8369
2026-02-26 16:10:20 88.07 5184.50 1139.61 1142.31 2.70 1142.38 2.77 3.39 6.8369
2026-02-26 16:10:10 88.05 5184.12 1139.58 1142.25 2.67 1142.33 2.75 3.42 6.8372
2026-02-26 16:10:00 88.03 5184.17 1139.55 1142.18 2.63 1142.23 2.68 3.45 6.8370
2026-02-26 16:09:50 88.10 5185.34 1139.83 1142.51 2.68 1142.58 2.75 3.17 6.8371
2026-02-26 16:09:40 88.04 5184.99 1139.75 1142.43 2.68 1142.53 2.78 3.25 6.8371
2026-02-26 16:09:30 88.04 5184.48 1139.62 1142.36 2.74 1142.40 2.78 3.38 6.8370
2026-02-26 16:09:20 88.04 5183.93 1139.54 1142.27 2.73 1142.37 2.83 3.46 6.8372
2026-02-26 16:09:10 88.00 5182.87 1139.37 1142.07 2.70 1142.19 2.82 3.63 6.8376
2026-02-26 16:09:00 88.08 5182.72 1139.37 1142.05 2.68 1142.13 2.76 3.63 6.8378
2026-02-26 16:08:50 88.06 5182.04 1139.22 1141.89 2.67 1141.99 2.77 3.78 6.8378
2026-02-26 16:08:40 88.06 5181.28 1139.06 1141.72 2.66 1141.83 2.77 3.94 6.8378
2026-02-26 16:08:30 88.05 5181.11 1139.02 1141.64 2.62 1141.74 2.72 3.98 6.8378
2026-02-26 16:08:20 88.01 5180.52 1138.90 1141.56 2.66 1141.65 2.75 4.10 6.8379
2026-02-26 16:08:10 87.98 5179.53 1138.71 1141.37 2.66 1141.62 2.91 4.29 6.8381
2026-02-26 16:08:00 88.10 5180.61 1138.98 1141.57 2.59 1141.68 2.70 4.02 6.8382
2026-02-26 16:07:50 88.09 5180.31 1138.93 1141.50 2.57 1141.60 2.67 4.07 6.8383
2026-02-26 16:07:40 88.13 5181.25 1139.12 1141.70 2.58 1141.75 2.63 3.88 6.8383
2026-02-26 16:07:30 88.15 5180.30 1138.91 1141.51 2.60 1141.61 2.70 4.09 6.8382
2026-02-26 16:07:20 88.11 5179.55 1138.76 1141.33 2.57 1141.41 2.65 4.24 6.8383
2026-02-26 16:07:10 88.16 5180.06 1138.81 1141.53 2.72 1141.59 2.78 4.19 6.8380
2026-02-26 16:07:00 88.16 5180.70 1138.95 1141.55 2.60 1141.60 2.65 4.05 6.8380
2026-02-26 16:06:50 88.21 5180.89 1139.03 1141.60 2.57 1141.66 2.63 3.97 6.8382
2026-02-26 16:06:40 88.21 5181.21 1139.09 1141.68 2.59 1141.68 2.59 3.91 6.8381
2026-02-26 16:06:30 88.21 5181.21 1139.06 1141.68 2.62 1141.78 2.72 3.94 6.8379
2026-02-26 16:06:20 88.15 5181.18 1139.10 1141.67 2.57 1141.67 2.57 3.90 6.8382
2026-02-26 16:06:10 88.21 5181.03 1139.07 1141.61 2.54 1141.72 2.65 3.93 6.8382
2026-02-26 16:06:00 88.16 5180.70 1139.01 1141.57 2.56 1141.65 2.64 3.99 6.8383
2026-02-26 16:05:50 88.09 5180.23 1138.88 1141.45 2.57 1141.54 2.66 4.12 6.8381
2026-02-26 16:05:40 88.13 5181.49 1139.16 1141.72 2.56 1141.83 2.67 3.84 6.8382
2026-02-26 16:05:30 88.12 5181.05 1139.03 1141.70 2.67 1141.78 2.75 3.97 6.8380
2026-02-26 16:05:20 88.15 5182.27 1139.29 1141.79 2.50 1141.97 2.68 3.71 6.8379
2026-02-26 16:05:10 88.12 5181.55 1139.11 1141.76 2.65 1141.86 2.75 3.89 6.8378
2026-02-26 16:05:00 88.07 5181.42 1139.08 1141.72 2.64 1141.80 2.72 3.92 6.8378
2026-02-26 16:04:50 88.05 5182.41 1139.35 1141.77 2.42 1141.90 2.55 3.65 6.8381
2026-02-26 16:04:40 87.98 5182.06 1139.32 1141.74 2.42 1141.83 2.51 3.68 6.8383
2026-02-26 16:04:30 88.01 5182.99 1139.43 1142.04 2.61 1142.03 2.60 3.57 6.8378
2026-02-26 16:04:20 88.03 5183.16 1139.43 1142.06 2.63 1142.11 2.68 3.57 6.8376
2026-02-26 16:04:10 88.10 5183.58 1139.48 1142.18 2.70 1142.14 2.66 3.52 6.8373
2026-02-26 16:04:00 88.06 5183.88 1139.56 1142.15 2.59 1142.21 2.65 3.44 6.8374
2026-02-26 16:03:50 88.10 5183.86 1139.54 1142.13 2.59 1142.21 2.67 3.46 6.8373
2026-02-26 16:03:40 88.11 5184.32 1139.63 1142.18 2.55 1142.29 2.66 3.37 6.8372
2026-02-26 16:03:30 88.11 5184.36 1139.63 1142.16 2.53 1142.29 2.66 3.37 6.8372
2026-02-26 16:03:20 88.10 5183.84 1139.46 1142.07 2.61 1142.17 2.71 3.54 6.8369
2026-02-26 16:03:10 88.08 5183.18 1139.32 1141.92 2.60 1142.05 2.73 3.68 6.8369
2026-02-26 16:03:00 88.07 5182.44 1139.06 1141.78 2.72 1141.81 2.75 3.94 6.8363
2026-02-26 16:02:50 88.01 5181.61 1138.89 1141.40 2.51 1141.49 2.60 4.11 6.8364
2026-02-26 16:02:40 88.14 5181.23 1138.77 1141.46 2.69 1141.53 2.76 4.23 6.8362
2026-02-26 16:02:30 88.11 5180.36 1138.58 1141.20 2.62 1141.29 2.71 4.42 6.8362
2026-02-26 16:02:20 88.08 5180.55 1138.60 1141.24 2.64 1141.38 2.78 4.40 6.8360
2026-02-26 16:02:10 87.97 5179.99 1138.45 1141.13 2.68 1141.22 2.77 4.55 6.8359
2026-02-26 16:02:00 87.95 5180.77 1138.58 1141.29 2.71 1141.33 2.75 4.42 6.8356
2026-02-26 16:01:50 87.95 5181.45 1138.72 1141.34 2.62 1141.48 2.76 4.28 6.8356
2026-02-26 16:01:40 88.07 5181.94 1138.82 1141.50 2.68 1141.57 2.75 4.18 6.8355
2026-02-26 16:01:30 88.09 5181.96 1138.76 1141.52 2.76 1141.58 2.82 4.24 6.8352
2026-02-26 16:01:20 88.17 5182.53 1138.86 1141.65 2.79 1141.73 2.87 4.14 6.8350
2026-02-26 16:01:10 88.32 5183.93 1139.16 1141.91 2.75 1142.00 2.84 3.84 6.8349
2026-02-26 16:01:00 88.37 5183.89 1139.14 1141.91 2.77 1141.89 2.75 3.86 6.8349
2026-02-26 16:00:50 88.41 5184.92 1139.35 1142.09 2.74 1142.19 2.84 3.65 6.8348
2026-02-26 16:00:40 88.45 5185.18 1139.46 1142.17 2.71 1142.21 2.75 3.54 6.8351
2026-02-26 16:00:30 88.47 5185.04 1139.32 1142.09 2.77 1142.16 2.84 3.68 6.8345
2026-02-26 16:00:20 88.51 5185.85 1139.49 1142.31 2.82 1142.31 2.82 3.51 6.8344
2026-02-26 16:00:10 88.56 5186.86 1139.71 1142.50 2.79 1142.57 2.86 3.29 6.8344
2026-02-26 16:00:00 88.47 5186.54 1139.64 1142.34 2.70 1142.41 2.77 3.36 6.8344
2026-02-26 15:59:50 88.47 5186.54 1139.62 1142.52 2.90 1142.47 2.85 3.38 6.8343
2026-02-26 15:59:40 88.47 5186.86 1139.67 1142.50 2.83 1142.59 2.92 3.33 6.8342
2026-02-26 15:59:30 88.52 5187.07 1139.71 1142.52 2.81 1142.59 2.88 3.29 6.8341
2026-02-26 15:59:20 88.52 5187.58 1139.85 1142.65 2.80 1142.75 2.90 3.15 6.8343
2026-02-26 15:59:10 88.54 5187.59 1139.81 1142.66 2.85 1142.73 2.92 3.19 6.8340
2026-02-26 15:59:00 88.49 5186.45 1139.57 1142.53 2.96 1142.61 3.04 3.43 6.8341
2026-02-26 15:58:50 88.48 5186.99 1139.71 1142.54 2.83 1142.62 2.91 3.29 6.8342
2026-02-26 15:58:40 88.48 5186.49 1139.64 1142.44 2.80 1142.51 2.87 3.36 6.8345
2026-02-26 15:58:30 88.46 5186.45 1139.61 1142.46 2.85 1142.51 2.90 3.39 6.8343
2026-02-26 15:58:20 88.50 5186.49 1139.62 1142.42 2.80 1142.49 2.87 3.38 6.8343
2026-02-26 15:58:10 88.49 5186.44 1139.63 1142.40 2.77 1142.44 2.81 3.37 6.8345
2026-02-26 15:58:00 88.49 5186.66 1139.70 1142.46 2.76 1142.54 2.84 3.30 6.8346
2026-02-26 15:57:50 88.50 5186.51 1139.65 1142.42 2.77 1142.51 2.86 3.35 6.8345
2026-02-26 15:57:40 88.50 5186.33 1139.60 1142.39 2.79 1142.48 2.88 3.40 6.8344
2026-02-26 15:57:30 88.47 5186.73 1139.66 1142.36 2.70 1142.57 2.91 3.34 6.8343
2026-02-26 15:57:20 88.43 5186.15 1139.57 1142.34 2.77 1142.44 2.87 3.43 6.8345
2026-02-26 15:57:10 88.44 5186.83 1139.73 1142.51 2.78 1142.55 2.82 3.27 6.8346
2026-02-26 15:57:00 88.40 5186.71 1139.71 1142.45 2.74 1142.56 2.85 3.29 6.8346
2026-02-26 15:56:50 88.40 5186.63 1139.68 1142.44 2.76 1142.54 2.86 3.32 6.8345
2026-02-26 15:56:40 88.38 5186.00 1139.50 1142.31 2.81 1142.40 2.90 3.50 6.8343
2026-02-26 15:56:30 88.38 5185.93 1139.48 1142.28 2.80 1142.37 2.89 3.52 6.8342
2026-02-26 15:56:20 88.37 5186.00 1139.55 1142.30 2.75 1142.39 2.84 3.45 6.8345
2026-02-26 15:56:10 88.32 5185.96 1139.53 1142.30 2.77 1142.39 2.86 3.47 6.8345
2026-02-26 15:56:00 88.33 5185.64 1139.49 1142.24 2.75 1142.33 2.84 3.51 6.8346
2026-02-26 15:55:40 88.32 5185.62 1139.48 1142.24 2.76 1142.31 2.83 3.52 6.8347
2026-02-26 15:55:30 88.30 5185.41 1139.43 1142.19 2.76 1142.30 2.87 3.57 6.8346
2026-02-26 15:55:20 88.40 5185.96 1139.55 1142.33 2.78 1142.36 2.81 3.45 6.8346
2026-02-26 15:55:10 88.40 5186.49 1139.66 1142.36 2.70 1142.44 2.78 3.34 6.8346
2026-02-26 15:55:00 88.34 5184.93 1139.30 1142.05 2.75 1142.06 2.76 3.70 6.8345
2026-02-26 15:54:50 88.27 5182.91 1138.91 1141.65 2.74 1141.73 2.82 4.09 6.8348
2026-02-26 15:54:40 88.28 5183.03 1138.95 1141.65 2.70 1141.76 2.81 4.05 6.8349
2026-02-26 15:54:20 88.29 5183.13 1138.97 1141.68 2.71 1141.80 2.83 4.03 6.8349
共 42546 条 上一页1...92939495969798...142下一页
本站数据仅供展示，不构成任何投资建议。