折线图 本站数据仅供展示，不构成任何投资建议。
共 42547 条 上一页1...91929394959697...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-26 17:32:30 87.62 5183.19 1139.58 1142.33 2.75 1142.98 3.40 3.42 6.8384
2026-02-26 17:32:20 87.62 5182.72 1139.47 1142.22 2.75 1142.82 3.35 3.53 6.8384
2026-02-26 17:32:10 87.62 5182.54 1139.42 1142.20 2.78 1142.86 3.44 3.58 6.8383
2026-02-26 17:32:00 87.60 5182.45 1139.43 1142.19 2.76 1142.83 3.40 3.57 6.8385
2026-02-26 17:31:50 87.60 5182.61 1139.47 1142.21 2.74 1142.84 3.37 3.53 6.8385
2026-02-26 17:31:40 87.61 5181.69 1139.22 1142.07 2.85 1142.57 3.35 3.78 6.8383
2026-02-26 17:31:30 87.59 5181.13 1139.15 1141.87 2.72 1142.55 3.40 3.85 6.8386
2026-02-26 17:31:20 87.60 5181.61 1139.27 1141.97 2.70 1142.67 3.40 3.73 6.8387
2026-02-26 17:31:10 87.62 5181.60 1139.27 1141.96 2.69 1142.65 3.38 3.73 6.8387
2026-02-26 17:31:00 87.61 5181.28 1139.21 1141.98 2.77 1142.51 3.30 3.79 6.8387
2026-02-26 17:30:50 87.56 5180.35 1139.02 1141.68 2.66 1142.36 3.34 3.98 6.8388
2026-02-26 17:30:40 87.45 5179.24 1138.80 1141.47 2.67 1142.15 3.35 4.20 6.8389
2026-02-26 17:30:30 87.47 5179.49 1138.85 1141.47 2.62 1142.15 3.30 4.15 6.8389
2026-02-26 17:30:20 87.46 5180.03 1138.97 1141.60 2.63 1142.21 3.24 4.03 6.8389
2026-02-26 17:30:10 87.48 5180.67 1139.11 1141.69 2.58 1142.37 3.26 3.89 6.8389
2026-02-26 17:30:00 87.48 5181.17 1139.22 1141.79 2.57 1142.49 3.27 3.78 6.8389
2026-02-26 17:29:50 87.50 5181.09 1139.18 1141.79 2.61 1142.47 3.29 3.82 6.8388
2026-02-26 17:29:40 87.49 5180.83 1139.13 1141.72 2.59 1142.38 3.25 3.87 6.8389
2026-02-26 17:29:30 87.49 5179.98 1138.94 1141.55 2.61 1142.24 3.30 4.06 6.8388
2026-02-26 17:29:20 87.48 5180.49 1139.03 1141.66 2.63 1142.36 3.33 3.97 6.8387
2026-02-26 17:29:10 87.49 5180.29 1139.04 1141.63 2.59 1142.28 3.24 3.96 6.8390
2026-02-26 17:29:00 87.46 5180.50 1139.09 1141.66 2.57 1142.37 3.28 3.91 6.8390
2026-02-26 17:28:50 87.47 5180.54 1139.08 1141.70 2.62 1142.37 3.29 3.92 6.8389
2026-02-26 17:28:40 87.42 5180.02 1138.96 1141.56 2.60 1142.25 3.29 4.04 6.8389
2026-02-26 17:28:30 87.52 5180.97 1139.12 1141.81 2.69 1142.50 3.38 3.88 6.8386
2026-02-26 17:28:20 87.56 5181.09 1139.14 1141.87 2.73 1142.51 3.37 3.86 6.8385
2026-02-26 17:28:10 87.57 5181.78 1139.25 1141.98 2.73 1142.66 3.41 3.75 6.8383
2026-02-26 17:28:00 87.56 5181.02 1139.16 1141.81 2.65 1142.52 3.36 3.84 6.8388
2026-02-26 17:27:50 87.57 5181.71 1139.31 1141.94 2.63 1142.64 3.33 3.69 6.8388
2026-02-26 17:27:40 87.48 5180.97 1139.15 1141.81 2.66 1142.48 3.33 3.85 6.8388
2026-02-26 17:27:30 87.49 5181.20 1139.22 1141.85 2.63 1142.52 3.30 3.78 6.8389
2026-02-26 17:27:20 87.47 5180.85 1139.18 1141.78 2.60 1142.44 3.26 3.82 6.8391
2026-02-26 17:27:10 87.52 5181.56 1139.34 1141.92 2.58 1142.63 3.29 3.66 6.8391
2026-02-26 17:27:00 87.54 5180.81 1139.15 1141.75 2.60 1142.46 3.31 3.85 6.8390
2026-02-26 17:26:50 87.57 5180.38 1139.05 1141.66 2.61 1142.38 3.33 3.95 6.8389
2026-02-26 17:26:40 87.57 5180.08 1138.98 1141.54 2.56 1142.30 3.32 4.02 6.8389
2026-02-26 17:26:30 87.58 5179.87 1138.92 1141.58 2.66 1142.27 3.35 4.08 6.8389
2026-02-26 17:26:20 87.54 5179.62 1138.84 1141.46 2.62 1142.17 3.33 4.16 6.8387
2026-02-26 17:26:10 87.52 5179.05 1138.72 1141.39 2.67 1142.08 3.36 4.28 6.8387
2026-02-26 17:26:00 87.49 5178.40 1138.59 1141.23 2.64 1141.93 3.34 4.41 6.8388
2026-02-26 17:25:50 87.49 5178.41 1138.59 1141.26 2.67 1141.98 3.39 4.41 6.8388
2026-02-26 17:25:40 87.49 5178.58 1138.63 1141.28 2.65 1141.98 3.35 4.37 6.8388
2026-02-26 17:25:30 87.49 5178.30 1138.56 1141.25 2.69 1141.95 3.39 4.44 6.8388
2026-02-26 17:25:20 87.56 5179.03 1138.72 1141.39 2.67 1142.10 3.38 4.28 6.8388
2026-02-26 17:25:10 87.53 5178.78 1138.70 1141.37 2.67 1142.10 3.40 4.30 6.8390
2026-02-26 17:25:00 87.46 5177.49 1138.42 1140.99 2.57 1141.72 3.30 4.58 6.8390
2026-02-26 17:24:50 87.42 5176.41 1138.18 1140.73 2.55 1141.45 3.27 4.82 6.8390
2026-02-26 17:24:40 87.43 5177.04 1138.32 1140.75 2.43 1141.55 3.23 4.68 6.8390
2026-02-26 17:24:30 87.44 5176.81 1138.26 1140.74 2.48 1141.46 3.20 4.74 6.8389
2026-02-26 17:24:20 87.44 5176.62 1138.21 1140.69 2.48 1141.41 3.20 4.79 6.8389
2026-02-26 17:24:10 87.43 5176.59 1138.18 1140.72 2.54 1141.43 3.25 4.82 6.8387
2026-02-26 17:24:00 87.40 5176.35 1138.13 1140.68 2.55 1141.39 3.26 4.87 6.8387
2026-02-26 17:23:50 87.38 5175.85 1137.98 1140.54 2.56 1141.26 3.28 5.02 6.8385
2026-02-26 17:23:40 87.33 5174.95 1137.79 1140.37 2.58 1141.07 3.28 5.21 6.8386
2026-02-26 17:23:30 87.34 5175.27 1137.86 1140.38 2.52 1141.12 3.26 5.14 6.8386
2026-02-26 17:23:20 87.40 5175.49 1137.91 1140.42 2.51 1141.15 3.24 5.09 6.8386
2026-02-26 17:23:10 87.42 5175.19 1137.85 1140.34 2.49 1141.13 3.28 5.15 6.8386
2026-02-26 17:23:00 87.45 5175.72 1137.96 1140.45 2.49 1141.25 3.29 5.04 6.8386
2026-02-26 17:22:50 87.47 5176.44 1138.12 1140.62 2.50 1141.41 3.29 4.88 6.8386
2026-02-26 17:22:40 87.43 5175.79 1137.97 1140.45 2.48 1141.24 3.27 5.03 6.8386
2026-02-26 17:22:30 87.45 5175.83 1137.97 1140.54 2.57 1141.27 3.30 5.03 6.8385
2026-02-26 17:22:20 87.45 5175.85 1137.98 1140.52 2.54 1141.27 3.29 5.02 6.8385
2026-02-26 17:22:10 87.45 5176.15 1138.05 1140.54 2.49 1141.34 3.29 4.95 6.8385
2026-02-26 17:22:00 87.53 5176.23 1138.07 1140.55 2.48 1141.34 3.27 4.93 6.8386
2026-02-26 17:21:50 87.53 5176.36 1138.10 1140.57 2.47 1141.38 3.28 4.90 6.8386
2026-02-26 17:21:40 87.53 5176.00 1138.01 1140.49 2.48 1141.30 3.29 4.99 6.8385
2026-02-26 17:21:30 87.49 5175.87 1138.00 1140.45 2.46 1141.26 3.27 5.01 6.8386
2026-02-26 17:21:20 87.51 5176.10 1138.04 1140.48 2.44 1141.31 3.27 4.96 6.8386
2026-02-26 17:21:10 87.54 5176.45 1138.07 1140.59 2.52 1141.38 3.31 4.93 6.8382
2026-02-26 17:21:00 87.55 5176.45 1138.07 1140.56 2.49 1141.39 3.32 4.93 6.8383
2026-02-26 17:20:50 87.55 5176.37 1138.06 1140.55 2.49 1141.39 3.33 4.94 6.8383
2026-02-26 17:20:40 87.56 5176.32 1138.06 1140.39 2.33 1141.34 3.28 4.94 6.8384
2026-02-26 17:20:30 87.54 5176.06 1137.96 1140.38 2.42 1141.28 3.32 5.04 6.8381
2026-02-26 17:20:20 87.55 5176.37 1138.03 1140.44 2.41 1141.33 3.30 4.97 6.8381
2026-02-26 17:20:10 87.52 5176.07 1137.95 1140.39 2.44 1141.27 3.32 5.05 6.8381
2026-02-26 17:20:00 87.53 5176.43 1138.01 1140.43 2.42 1141.40 3.39 4.99 6.8380
2026-02-26 17:19:50 87.56 5176.72 1138.10 1140.50 2.40 1141.35 3.25 4.90 6.8381
2026-02-26 17:19:40 87.56 5176.65 1138.08 1140.51 2.43 1141.36 3.28 4.92 6.8381
2026-02-26 17:19:30 87.54 5176.38 1138.00 1140.46 2.46 1141.33 3.33 5.00 6.8380
2026-02-26 17:19:20 87.53 5176.70 1138.08 1140.50 2.42 1141.35 3.27 4.92 6.8380
2026-02-26 17:19:10 87.53 5175.99 1137.92 1140.38 2.46 1141.22 3.30 5.08 6.8380
2026-02-26 17:19:00 87.58 5176.62 1138.06 1140.49 2.43 1141.33 3.27 4.94 6.8380
2026-02-26 17:18:50 87.58 5176.40 1138.04 1140.48 2.45 1141.31 3.28 4.97 6.8381
2026-02-26 17:18:40 87.62 5177.05 1138.17 1140.57 2.40 1141.41 3.24 4.83 6.8381
2026-02-26 17:18:30 87.63 5177.47 1138.22 1140.67 2.45 1141.46 3.24 4.78 6.8378
2026-02-26 17:18:20 87.60 5177.62 1138.24 1140.70 2.46 1141.50 3.26 4.76 6.8377
2026-02-26 17:18:10 87.60 5177.31 1138.17 1140.69 2.52 1141.50 3.33 4.83 6.8377
2026-02-26 17:18:00 87.63 5177.83 1138.30 1140.78 2.48 1141.59 3.29 4.70 6.8378
2026-02-26 17:17:50 87.62 5177.75 1138.26 1140.80 2.54 1141.58 3.32 4.74 6.8377
2026-02-26 17:17:40 87.64 5177.65 1138.24 1140.76 2.52 1141.56 3.32 4.76 6.8377
2026-02-26 17:17:30 87.77 5179.41 1138.62 1141.20 2.58 1141.98 3.36 4.38 6.8376
2026-02-26 17:17:20 87.78 5179.37 1138.57 1141.16 2.59 1141.94 3.37 4.43 6.8374
2026-02-26 17:17:10 87.78 5179.36 1138.57 1141.26 2.69 1142.03 3.46 4.43 6.8374
2026-02-26 17:17:00 87.82 5180.58 1138.84 1141.44 2.60 1142.20 3.36 4.16 6.8375
2026-02-26 17:16:50 87.82 5180.53 1138.83 1141.39 2.56 1142.20 3.37 4.17 6.8375
2026-02-26 17:16:40 87.82 5180.29 1138.80 1141.53 2.73 1142.28 3.48 4.20 6.8376
2026-02-26 17:16:30 87.77 5180.80 1138.91 1141.46 2.55 1142.19 3.28 4.09 6.8375
2026-02-26 17:16:20 87.77 5180.79 1138.88 1141.51 2.63 1142.23 3.35 4.12 6.8374
2026-02-26 17:16:10 87.78 5181.09 1138.96 1141.59 2.63 1142.29 3.33 4.04 6.8375
2026-02-26 17:16:00 87.77 5181.05 1138.95 1141.58 2.63 1142.28 3.33 4.05 6.8375
2026-02-26 17:15:50 87.77 5181.35 1139.01 1141.66 2.65 1142.35 3.34 3.99 6.8375
2026-02-26 17:15:40 87.75 5181.40 1139.01 1141.67 2.66 1142.37 3.36 3.99 6.8374
2026-02-26 17:15:30 87.75 5181.60 1139.05 1141.71 2.66 1142.41 3.36 3.95 6.8374
2026-02-26 17:15:20 87.73 5181.64 1139.06 1141.73 2.67 1142.41 3.35 3.94 6.8374
2026-02-26 17:15:10 87.75 5182.23 1139.13 1141.83 2.70 1142.49 3.36 3.87 6.8370
2026-02-26 17:15:00 87.75 5181.99 1139.05 1141.78 2.73 1142.44 3.39 3.95 6.8368
2026-02-26 17:14:50 87.68 5181.14 1138.85 1141.58 2.73 1142.24 3.39 4.15 6.8368
2026-02-26 17:14:40 87.64 5180.91 1138.75 1141.51 2.76 1142.20 3.45 4.25 6.8365
2026-02-26 17:14:30 87.62 5180.39 1138.64 1141.35 2.71 1142.04 3.40 4.36 6.8365
2026-02-26 17:14:20 87.62 5181.02 1138.77 1141.66 2.89 1142.30 3.53 4.23 6.8365
2026-02-26 17:14:10 87.63 5181.70 1138.93 1141.74 2.81 1142.38 3.45 4.07 6.8365
2026-02-26 17:14:00 87.60 5181.57 1138.87 1141.71 2.84 1142.37 3.50 4.13 6.8363
2026-02-26 17:13:50 87.61 5181.67 1138.91 1141.71 2.80 1142.36 3.45 4.09 6.8364
2026-02-26 17:13:40 87.60 5181.88 1138.95 1141.77 2.82 1142.45 3.50 4.05 6.8364
2026-02-26 17:13:30 87.60 5181.32 1138.84 1141.67 2.83 1142.31 3.47 4.16 6.8364
2026-02-26 17:13:20 87.58 5181.85 1138.97 1141.76 2.79 1142.42 3.45 4.03 6.8365
2026-02-26 17:13:10 87.58 5181.42 1138.88 1141.67 2.79 1142.33 3.45 4.12 6.8365
2026-02-26 17:13:00 87.54 5181.56 1138.90 1141.70 2.80 1142.34 3.44 4.10 6.8365
2026-02-26 17:12:50 87.55 5181.89 1138.97 1141.76 2.79 1142.44 3.47 4.03 6.8365
2026-02-26 17:12:40 87.56 5182.50 1139.10 1141.90 2.80 1142.55 3.45 3.90 6.8365
2026-02-26 17:12:30 87.53 5181.86 1138.96 1141.76 2.80 1142.41 3.45 4.04 6.8365
2026-02-26 17:12:20 87.53 5181.46 1138.87 1141.67 2.80 1142.35 3.48 4.13 6.8365
2026-02-26 17:12:10 87.48 5180.95 1138.76 1141.56 2.80 1142.21 3.45 4.24 6.8365
2026-02-26 17:12:00 87.51 5181.23 1138.83 1141.65 2.82 1142.28 3.45 4.17 6.8365
2026-02-26 17:11:50 87.51 5181.29 1138.85 1141.45 2.60 1142.34 3.49 4.15 6.8365
2026-02-26 17:11:40 87.47 5179.84 1138.53 1141.38 2.85 1141.98 3.45 4.47 6.8365
2026-02-26 17:11:30 87.51 5180.00 1138.57 1141.37 2.81 1142.03 3.47 4.44 6.8366
2026-02-26 17:11:20 87.43 5179.20 1138.39 1141.19 2.80 1141.83 3.44 4.61 6.8365
2026-02-26 17:11:10 87.45 5179.19 1138.39 1141.19 2.80 1141.84 3.45 4.61 6.8365
2026-02-26 17:11:00 87.41 5179.75 1138.51 1141.30 2.79 1141.98 3.47 4.49 6.8365
2026-02-26 17:10:50 87.28 5178.85 1138.31 1141.15 2.84 1141.82 3.51 4.69 6.8365
2026-02-26 17:10:40 87.27 5177.61 1138.04 1140.85 2.81 1141.64 3.60 4.96 6.8365
2026-02-26 17:10:30 87.28 5178.36 1138.20 1141.00 2.80 1141.68 3.48 4.80 6.8365
2026-02-26 17:10:20 87.25 5178.06 1138.14 1140.95 2.81 1141.58 3.44 4.86 6.8365
2026-02-26 17:10:10 87.24 5177.47 1138.01 1140.83 2.82 1141.49 3.48 4.99 6.8365
2026-02-26 17:10:00 87.25 5177.51 1138.05 1140.83 2.78 1141.50 3.45 4.95 6.8367
2026-02-26 17:09:50 87.27 5177.91 1138.10 1140.90 2.80 1141.61 3.51 4.90 6.8365
2026-02-26 17:09:40 87.29 5177.88 1138.10 1140.90 2.80 1141.55 3.45 4.90 6.8365
2026-02-26 17:09:30 87.29 5177.65 1138.06 1140.88 2.82 1141.51 3.45 4.94 6.8366
2026-02-26 17:09:20 87.30 5178.04 1138.17 1140.97 2.80 1141.61 3.44 4.83 6.8367
2026-02-26 17:09:10 87.27 5177.74 1138.10 1140.85 2.75 1141.50 3.40 4.90 6.8368
2026-02-26 17:09:00 87.26 5177.47 1138.00 1140.82 2.82 1141.48 3.48 5.00 6.8365
2026-02-26 17:08:50 87.28 5177.83 1138.07 1140.76 2.69 1141.41 3.34 4.93 6.8365
2026-02-26 17:08:40 87.30 5178.14 1138.14 1140.92 2.78 1141.58 3.44 4.86 6.8364
2026-02-26 17:08:30 87.28 5177.89 1138.10 1140.89 2.79 1141.56 3.46 4.90 6.8366
2026-02-26 17:08:20 87.28 5178.10 1138.19 1140.95 2.76 1141.62 3.43 4.81 6.8368
2026-02-26 17:08:10 87.22 5177.66 1138.13 1140.83 2.70 1141.47 3.34 4.87 6.8370
2026-02-26 17:08:00 87.22 5176.85 1137.97 1140.71 2.74 1141.35 3.38 5.03 6.8371
2026-02-26 17:07:50 87.26 5177.23 1137.97 1140.71 2.74 1141.38 3.41 5.03 6.8367
2026-02-26 17:07:40 87.24 5176.99 1137.90 1140.66 2.76 1141.34 3.44 5.10 6.8365
2026-02-26 17:07:30 87.29 5176.13 1137.70 1140.49 2.79 1141.14 3.44 5.30 6.8365
2026-02-26 17:07:20 87.31 5176.13 1137.69 1140.53 2.84 1141.18 3.49 5.31 6.8364
2026-02-26 17:07:10 87.32 5176.55 1137.78 1140.59 2.82 1141.24 3.47 5.23 6.8364
2026-02-26 17:07:00 87.38 5177.58 1138.01 1140.82 2.81 1141.47 3.46 4.99 6.8364
2026-02-26 17:06:50 87.32 5176.56 1137.79 1140.60 2.81 1141.25 3.46 5.21 6.8365
2026-02-26 17:06:40 87.30 5175.49 1137.55 1140.37 2.82 1141.04 3.49 5.45 6.8364
2026-02-26 17:06:30 87.30 5175.45 1137.55 1140.39 2.84 1141.01 3.46 5.45 6.8365
2026-02-26 17:06:20 87.33 5176.65 1137.82 1140.61 2.79 1141.25 3.43 5.18 6.8365
2026-02-26 17:06:10 87.31 5176.25 1137.72 1140.40 2.68 1141.15 3.43 5.28 6.8364
2026-02-26 17:06:00 87.26 5175.25 1137.51 1140.27 2.76 1140.95 3.44 5.49 6.8365
2026-02-26 17:05:50 87.29 5174.88 1137.42 1140.18 2.76 1140.86 3.44 5.58 6.8365
2026-02-26 17:05:40 87.30 5175.04 1137.48 1140.23 2.75 1140.88 3.40 5.52 6.8366
2026-02-26 17:05:30 87.31 5175.02 1137.46 1140.22 2.76 1140.91 3.45 5.54 6.8365
2026-02-26 17:05:20 87.27 5174.69 1137.41 1140.12 2.71 1140.76 3.35 5.59 6.8366
2026-02-26 17:05:10 87.25 5175.03 1137.44 1140.20 2.76 1140.86 3.42 5.56 6.8364
2026-02-26 17:05:00 87.22 5174.47 1137.33 1139.93 2.60 1140.59 3.26 5.67 6.8364
2026-02-26 17:04:50 87.27 5174.53 1137.27 1140.03 2.76 1140.68 3.41 5.73 6.8360
2026-02-26 17:04:40 87.31 5175.89 1137.58 1140.31 2.73 1140.97 3.39 5.42 6.8361
2026-02-26 17:04:30 87.28 5175.46 1137.48 1140.27 2.79 1140.89 3.41 5.52 6.8360
2026-02-26 17:04:20 87.31 5175.91 1137.56 1140.33 2.77 1141.01 3.45 5.44 6.8359
2026-02-26 17:04:10 87.32 5175.89 1137.54 1140.28 2.74 1140.97 3.43 5.46 6.8358
2026-02-26 17:04:00 87.29 5175.48 1137.49 1140.22 2.73 1140.89 3.40 5.51 6.8361
2026-02-26 17:03:50 87.27 5175.52 1137.53 1140.23 2.70 1140.90 3.37 5.47 6.8363
2026-02-26 17:03:40 87.30 5175.88 1137.61 1140.30 2.69 1140.96 3.35 5.39 6.8363
2026-02-26 17:03:30 87.30 5176.53 1137.76 1140.45 2.69 1141.13 3.37 5.24 6.8363
2026-02-26 17:03:20 87.35 5177.00 1137.81 1140.53 2.72 1141.18 3.37 5.19 6.8360
2026-02-26 17:03:10 87.37 5176.79 1137.77 1140.48 2.71 1141.02 3.25 5.23 6.8360
2026-02-26 17:03:00 87.39 5176.48 1137.71 1140.42 2.71 1141.10 3.39 5.29 6.8361
2026-02-26 17:02:50 87.40 5176.88 1137.82 1140.51 2.69 1141.16 3.34 5.18 6.8362
2026-02-26 17:02:40 87.39 5176.73 1137.73 1140.45 2.72 1141.10 3.37 5.27 6.8358
2026-02-26 17:02:30 87.37 5177.49 1137.90 1140.60 2.70 1141.26 3.36 5.10 6.8359
2026-02-26 17:02:20 87.38 5177.50 1137.87 1140.62 2.75 1141.29 3.42 5.13 6.8357
2026-02-26 17:02:10 87.44 5177.85 1137.90 1140.68 2.78 1141.34 3.44 5.10 6.8354
2026-02-26 17:02:00 87.45 5178.04 1137.94 1140.72 2.78 1141.37 3.43 5.06 6.8354
2026-02-26 17:01:50 87.43 5178.54 1138.08 1140.86 2.78 1141.50 3.42 4.92 6.8356
2026-02-26 17:01:40 87.50 5178.77 1138.09 1140.96 2.87 1141.58 3.49 4.91 6.8354
2026-02-26 17:01:30 87.54 5179.61 1138.26 1141.10 2.84 1141.75 3.49 4.74 6.8353
2026-02-26 17:01:20 87.55 5180.42 1138.41 1141.24 2.83 1141.94 3.53 4.59 6.8351
2026-02-26 17:01:10 87.57 5180.33 1138.36 1141.24 2.88 1141.92 3.56 4.64 6.8349
2026-02-26 17:01:00 87.50 5179.40 1138.22 1141.03 2.81 1141.73 3.51 4.78 6.8353
2026-02-26 17:00:50 87.49 5179.19 1138.18 1141.07 2.89 1141.74 3.56 4.82 6.8353
2026-02-26 17:00:40 87.56 5179.33 1138.18 1141.11 2.93 1141.78 3.60 4.82 6.8351
2026-02-26 17:00:30 87.50 5178.85 1138.13 1141.00 2.87 1141.70 3.57 4.87 6.8354
2026-02-26 17:00:20 87.52 5179.07 1138.20 1141.05 2.85 1141.74 3.54 4.80 6.8356
2026-02-26 17:00:10 87.52 5178.83 1138.13 1140.93 2.80 1141.66 3.53 4.87 6.8355
2026-02-26 17:00:00 87.46 5178.55 1138.09 1140.92 2.83 1141.59 3.50 4.91 6.8356
2026-02-26 16:59:50 87.47 5179.62 1138.32 1141.11 2.79 1141.80 3.48 4.68 6.8356
2026-02-26 16:59:40 87.47 5179.45 1138.24 1141.05 2.81 1141.71 3.47 4.76 6.8354
2026-02-26 16:59:30 87.46 5179.47 1138.25 1141.08 2.83 1141.74 3.49 4.75 6.8354
2026-02-26 16:59:20 87.43 5178.86 1138.11 1140.85 2.74 1141.55 3.44 4.89 6.8354
2026-02-26 16:59:10 87.45 5179.03 1138.18 1140.85 2.67 1141.54 3.36 4.82 6.8355
2026-02-26 16:59:00 87.37 5178.00 1137.85 1140.64 2.79 1141.31 3.46 5.15 6.8349
2026-02-26 16:58:50 87.43 5181.27 1138.58 1141.35 2.77 1142.02 3.44 4.42 6.8350
2026-02-26 16:58:40 87.40 5180.19 1138.26 1141.11 2.85 1141.79 3.53 4.74 6.8345
2026-02-26 16:58:30 87.37 5179.64 1138.14 1140.99 2.85 1141.67 3.53 4.86 6.8345
2026-02-26 16:58:20 87.38 5179.76 1138.18 1140.97 2.79 1141.64 3.46 4.82 6.8346
2026-02-26 16:58:10 87.33 5179.67 1138.17 1140.86 2.69 1141.51 3.34 4.83 6.8346
2026-02-26 16:58:00 87.36 5179.69 1138.14 1140.94 2.80 1141.69 3.55 4.86 6.8344
2026-02-26 16:57:50 87.39 5180.32 1138.27 1141.06 2.79 1141.77 3.50 4.73 6.8343
2026-02-26 16:57:40 87.36 5179.95 1138.18 1140.94 2.76 1141.64 3.46 4.82 6.8343
2026-02-26 16:57:30 87.46 5180.76 1138.37 1141.11 2.74 1141.81 3.44 4.63 6.8344
2026-02-26 16:57:20 87.49 5180.88 1138.39 1141.11 2.72 1141.80 3.41 4.61 6.8344
2026-02-26 16:57:10 87.47 5180.88 1138.41 1141.10 2.69 1141.77 3.36 4.59 6.8345
2026-02-26 16:57:00 87.44 5180.61 1138.35 1141.03 2.68 1141.73 3.38 4.65 6.8344
2026-02-26 16:56:50 87.41 5179.68 1138.08 1140.81 2.74 1141.52 3.45 4.93 6.8340
2026-02-26 16:56:40 87.39 5178.94 1137.91 1140.65 2.74 1141.37 3.46 5.09 6.8340
2026-02-26 16:56:30 87.36 5178.12 1137.72 1140.45 2.73 1141.17 3.45 5.28 6.8339
2026-02-26 16:56:20 87.25 5176.65 1137.39 1140.16 2.77 1140.83 3.44 5.61 6.8339
2026-02-26 16:56:10 87.20 5176.19 1137.29 1140.02 2.73 1140.75 3.46 5.71 6.8339
2026-02-26 16:56:00 87.22 5175.66 1137.18 1139.94 2.76 1140.64 3.46 5.82 6.8340
2026-02-26 16:55:50 87.18 5175.43 1137.10 1139.89 2.79 1140.61 3.51 5.90 6.8338
2026-02-26 16:55:40 87.21 5176.83 1137.41 1140.20 2.79 1140.90 3.49 5.59 6.8338
2026-02-26 16:55:30 87.18 5176.14 1137.26 1140.08 2.82 1140.74 3.48 5.74 6.8338
2026-02-26 16:55:20 87.17 5176.56 1137.35 1140.16 2.81 1140.83 3.48 5.65 6.8338
2026-02-26 16:55:10 87.21 5177.37 1137.54 1140.33 2.79 1141.01 3.47 5.46 6.8339
2026-02-26 16:55:00 87.33 5178.40 1137.77 1140.56 2.79 1141.24 3.47 5.23 6.8339
2026-02-26 16:54:50 87.30 5178.33 1137.76 1140.50 2.74 1141.19 3.43 5.24 6.8339
2026-02-26 16:54:40 87.31 5178.12 1137.70 1140.49 2.79 1141.17 3.47 5.30 6.8338
2026-02-26 16:54:30 87.34 5178.38 1137.75 1140.57 2.82 1141.23 3.48 5.25 6.8338
2026-02-26 16:54:20 87.30 5178.19 1137.71 1140.52 2.81 1141.20 3.49 5.29 6.8338
2026-02-26 16:54:10 87.26 5178.45 1137.77 1140.59 2.82 1141.25 3.48 5.23 6.8338
2026-02-26 16:54:00 87.27 5178.06 1137.66 1140.51 2.85 1141.19 3.53 5.34 6.8337
2026-02-26 16:53:50 87.35 5178.61 1137.76 1140.64 2.88 1141.31 3.55 5.24 6.8336
2026-02-26 16:53:40 87.38 5179.30 1137.92 1140.80 2.88 1141.51 3.59 5.08 6.8336
2026-02-26 16:53:30 87.38 5179.25 1137.95 1140.78 2.83 1141.49 3.54 5.05 6.8339
2026-02-26 16:53:20 87.32 5179.53 1138.06 1140.83 2.77 1141.41 3.35 4.94 6.8341
2026-02-26 16:53:10 87.34 5179.54 1138.08 1140.83 2.75 1141.50 3.42 4.92 6.8343
2026-02-26 16:53:00 87.38 5179.64 1138.10 1140.86 2.76 1141.51 3.41 4.90 6.8342
2026-02-26 16:52:50 87.42 5180.40 1138.31 1141.01 2.70 1141.71 3.40 4.69 6.8345
2026-02-26 16:52:40 87.43 5180.22 1138.27 1140.98 2.71 1141.68 3.41 4.73 6.8345
2026-02-26 16:52:30 87.44 5180.40 1138.32 1141.06 2.74 1141.76 3.44 4.68 6.8345
2026-02-26 16:52:20 87.39 5180.35 1138.34 1141.05 2.71 1141.74 3.40 4.66 6.8347
2026-02-26 16:52:10 87.38 5179.84 1138.20 1140.95 2.75 1141.65 3.45 4.80 6.8346
2026-02-26 16:52:00 87.38 5180.18 1138.27 1141.04 2.77 1141.73 3.46 4.73 6.8346
2026-02-26 16:51:50 87.38 5181.01 1138.46 1141.21 2.75 1141.90 3.44 4.54 6.8346
2026-02-26 16:51:40 87.23 5179.42 1138.07 1140.87 2.80 1141.55 3.48 4.93 6.8343
2026-02-26 16:51:30 87.25 5179.61 1138.13 1140.94 2.81 1141.62 3.49 4.87 6.8344
2026-02-26 16:51:20 87.35 5182.09 1138.67 1141.46 2.79 1142.14 3.47 4.33 6.8345
2026-02-26 16:51:10 87.35 5181.99 1138.65 1141.45 2.80 1142.14 3.49 4.35 6.8345
2026-02-26 16:51:00 87.33 5181.53 1138.56 1141.30 2.74 1142.01 3.45 4.44 6.8345
2026-02-26 16:50:50 87.31 5180.44 1138.33 1141.05 2.72 1141.75 3.42 4.67 6.8346
2026-02-26 16:50:40 87.36 5181.27 1138.48 1141.25 2.77 1141.95 3.47 4.52 6.8344
2026-02-26 16:50:30 87.37 5181.08 1138.43 1141.20 2.77 1141.89 3.46 4.57 6.8343
2026-02-26 16:50:20 87.25 5180.85 1138.38 1141.17 2.79 1141.85 3.47 4.62 6.8343
2026-02-26 16:50:10 87.22 5180.20 1138.23 1141.03 2.80 1141.71 3.48 4.77 6.8343
2026-02-26 16:50:00 87.21 5179.84 1138.11 1140.90 2.79 1141.64 3.53 4.89 6.8340
2026-02-26 16:49:50 87.16 5179.25 1137.95 1140.83 2.88 1141.47 3.52 5.05 6.8339
2026-02-26 16:49:40 87.18 5178.48 1137.80 1140.59 2.79 1141.27 3.47 5.20 6.8339
2026-02-26 16:49:30 87.12 5178.23 1137.67 1140.50 2.83 1141.18 3.51 5.33 6.8335
2026-02-26 16:49:20 87.17 5178.31 1137.68 1140.48 2.80 1141.18 3.50 5.32 6.8335
2026-02-26 16:49:10 87.10 5176.44 1137.28 1140.10 2.82 1140.80 3.52 5.72 6.8335
2026-02-26 16:49:00 87.05 5175.22 1137.01 1139.81 2.80 1140.51 3.50 5.99 6.8335
2026-02-26 16:48:50 86.94 5173.81 1136.62 1139.51 2.89 1140.14 3.52 6.38 6.8330
2026-02-26 16:48:40 86.93 5173.53 1136.55 1139.43 2.88 1140.06 3.51 6.45 6.8330
2026-02-26 16:48:30 86.90 5172.98 1136.44 1139.30 2.86 1139.97 3.53 6.56 6.8330
2026-02-26 16:48:20 86.91 5173.20 1136.48 1139.19 2.71 1139.98 3.50 6.52 6.8330
2026-02-26 16:48:10 86.80 5170.51 1135.88 1138.76 2.88 1139.41 3.53 7.12 6.8329
2026-02-26 16:48:00 86.76 5170.57 1135.91 1138.77 2.86 1139.43 3.52 7.09 6.8331
2026-02-26 16:47:50 86.72 5168.85 1135.50 1138.26 2.76 1138.93 3.43 7.50 6.8329
2026-02-26 16:47:40 86.80 5169.92 1135.80 1138.66 2.86 1139.27 3.47 7.20 6.8333
2026-02-26 16:47:30 86.86 5171.08 1136.09 1138.92 2.83 1139.56 3.47 6.91 6.8335
2026-02-26 16:47:20 86.92 5171.41 1136.15 1139.05 2.90 1139.60 3.45 6.85 6.8334
2026-02-26 16:47:10 86.90 5170.98 1136.05 1138.84 2.79 1139.48 3.43 6.95 6.8333
2026-02-26 16:47:00 86.93 5171.57 1136.17 1138.99 2.82 1139.58 3.41 6.83 6.8333
2026-02-26 16:46:50 86.96 5172.45 1136.32 1139.16 2.84 1139.84 3.52 6.68 6.8331
2026-02-26 16:46:40 86.97 5172.85 1136.41 1139.25 2.84 1139.91 3.50 6.59 6.8331
2026-02-26 16:46:30 86.89 5171.96 1136.26 1139.05 2.79 1139.67 3.41 6.74 6.8333
2026-02-26 16:46:20 86.96 5172.83 1136.48 1139.23 2.75 1139.89 3.41 6.52 6.8335
2026-02-26 16:46:10 86.93 5171.43 1136.18 1139.05 2.87 1139.67 3.49 6.82 6.8335
2026-02-26 16:46:00 86.97 5172.06 1136.29 1139.10 2.81 1139.77 3.48 6.71 6.8334
2026-02-26 16:45:50 87.00 5172.97 1136.50 1139.35 2.85 1139.91 3.41 6.50 6.8335
2026-02-26 16:45:40 86.94 5172.89 1136.49 1139.31 2.83 1139.86 3.38 6.52 6.8334
2026-02-26 16:45:30 86.88 5173.16 1136.60 1139.38 2.78 1139.93 3.33 6.40 6.8338
2026-02-26 16:45:20 86.92 5173.65 1136.72 1139.48 2.76 1140.04 3.32 6.28 6.8338
2026-02-26 16:45:10 86.96 5173.19 1136.69 1139.37 2.68 1139.88 3.19 6.31 6.8343
2026-02-26 16:45:00 86.99 5173.70 1136.80 1139.50 2.70 1140.07 3.27 6.20 6.8343
2026-02-26 16:44:50 87.10 5175.14 1137.11 1139.84 2.73 1140.42 3.31 5.89 6.8342
2026-02-26 16:44:40 87.03 5174.83 1137.06 1139.79 2.73 1140.34 3.28 5.94 6.8344
2026-02-26 16:44:30 87.01 5174.66 1137.03 1139.75 2.72 1140.32 3.29 5.97 6.8344
2026-02-26 16:44:20 87.02 5175.00 1137.05 1139.81 2.76 1140.37 3.32 5.95 6.8341
2026-02-26 16:44:10 87.04 5174.87 1137.03 1139.78 2.75 1140.34 3.31 5.97 6.8341
2026-02-26 16:44:00 87.05 5175.18 1137.11 1139.85 2.74 1140.44 3.33 5.89 6.8342
2026-02-26 16:43:50 87.05 5174.87 1137.07 1139.83 2.76 1140.34 3.27 5.93 6.8344
2026-02-26 16:43:40 87.06 5175.94 1137.33 1140.02 2.69 1140.57 3.24 5.67 6.8345
2026-02-26 16:43:30 87.06 5176.08 1137.39 1140.10 2.71 1140.67 3.28 5.61 6.8347
2026-02-26 16:43:20 86.99 5175.44 1137.21 1139.92 2.71 1140.48 3.27 5.79 6.8344
2026-02-26 16:43:10 86.83 5173.92 1136.93 1139.64 2.71 1140.23 3.30 6.07 6.8348
2026-02-26 16:43:00 86.84 5174.41 1137.02 1139.75 2.73 1140.32 3.30 5.98 6.8347
2026-02-26 16:42:50 86.85 5174.47 1137.06 1139.76 2.70 1140.33 3.27 5.94 6.8348
2026-02-26 16:42:40 86.85 5174.35 1137.03 1139.75 2.72 1140.30 3.27 5.97 6.8348
共 42547 条 上一页1...91929394959697...142下一页
本站数据仅供展示，不构成任何投资建议。