折线图 本站数据仅供展示，不构成任何投资建议。
共 42551 条 上一页1...88899091929394...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-26 21:47:00 87.35 5167.57 1135.80 1139.22 3.42 1139.92 4.12 3.20 6.8364
2026-02-26 21:46:50 87.27 5167.06 1135.69 1139.16 3.47 1139.84 4.15 3.31 6.8364
2026-02-26 21:46:40 87.26 5166.81 1135.67 1139.10 3.43 1139.80 4.13 3.33 6.8366
2026-02-26 21:46:30 87.25 5167.29 1135.79 1139.15 3.36 1139.84 4.05 3.21 6.8367
2026-02-26 21:46:20 87.18 5165.69 1135.47 1138.92 3.45 1139.58 4.11 3.53 6.8369
2026-02-26 21:46:10 87.20 5166.71 1135.69 1139.09 3.40 1139.79 4.10 3.31 6.8368
2026-02-26 21:46:00 87.17 5166.49 1135.65 1139.05 3.40 1139.75 4.10 3.35 6.8369
2026-02-26 21:45:50 87.13 5165.54 1135.47 1138.66 3.19 1139.46 3.99 3.53 6.8371
2026-02-26 21:45:40 87.07 5164.71 1135.31 1138.83 3.52 1139.30 3.99 3.69 6.8372
2026-02-26 21:45:30 87.12 5165.75 1135.52 1138.95 3.43 1139.55 4.03 3.48 6.8371
2026-02-26 21:45:20 87.08 5165.75 1135.53 1138.93 3.40 1139.58 4.05 3.47 6.8371
2026-02-26 21:45:10 87.07 5165.65 1135.51 1138.90 3.39 1139.49 3.98 3.49 6.8372
2026-02-26 21:45:00 87.04 5165.19 1135.43 1138.78 3.35 1139.35 3.92 3.57 6.8373
2026-02-26 21:44:50 87.08 5165.27 1135.46 1138.84 3.38 1139.49 4.03 3.54 6.8373
2026-02-26 21:44:40 87.04 5165.08 1135.41 1138.75 3.34 1139.41 4.00 3.59 6.8373
2026-02-26 21:44:30 87.03 5165.02 1135.40 1139.15 3.75 1139.52 4.12 3.60 6.8373
2026-02-26 21:44:20 87.09 5166.37 1135.68 1139.30 3.62 1139.73 4.05 3.92 6.8372
2026-02-26 21:44:10 87.12 5168.25 1136.05 1139.45 3.40 1140.08 4.03 3.55 6.8370
2026-02-26 21:44:00 87.14 5169.32 1136.27 1139.78 3.51 1140.24 3.97 3.33 6.8369
2026-02-26 21:43:50 87.07 5168.80 1136.14 1139.75 3.61 1140.13 3.99 3.46 6.8368
2026-02-26 21:43:40 87.14 5169.55 1136.29 1139.85 3.56 1140.29 4.00 3.11 6.8367
2026-02-26 21:43:30 87.20 5169.75 1136.34 1139.91 3.57 1140.40 4.06 3.06 6.8367
2026-02-26 21:43:20 87.14 5169.08 1136.19 1139.83 3.64 1140.31 4.12 3.21 6.8367
2026-02-26 21:43:10 87.20 5170.42 1136.45 1139.98 3.53 1140.50 4.05 2.95 6.8365
2026-02-26 21:43:00 87.25 5170.97 1136.57 1139.94 3.37 1140.61 4.04 2.83 6.8365
2026-02-26 21:42:50 87.25 5170.84 1136.54 1140.01 3.47 1140.65 4.11 2.86 6.8365
2026-02-26 21:42:40 87.22 5169.73 1136.30 1139.78 3.48 1140.40 4.10 3.10 6.8365
2026-02-26 21:42:30 87.20 5170.07 1136.35 1139.94 3.59 1140.36 4.01 3.05 6.8364
2026-02-26 21:42:20 87.24 5171.15 1136.58 1140.04 3.46 1140.68 4.10 2.82 6.8363
2026-02-26 21:42:10 87.21 5170.49 1136.44 1139.86 3.42 1140.50 4.06 2.96 6.8364
2026-02-26 21:42:00 87.16 5169.79 1136.27 1139.85 3.58 1140.35 4.08 3.13 6.8363
2026-02-26 21:41:50 87.20 5170.00 1136.31 1139.82 3.51 1140.47 4.16 3.09 6.8362
2026-02-26 21:41:40 87.18 5169.35 1136.19 1139.86 3.67 1140.49 4.30 3.21 6.8364
2026-02-26 21:41:30 87.21 5169.48 1136.24 1139.78 3.54 1140.32 4.08 3.16 6.8365
2026-02-26 21:41:20 87.15 5169.10 1136.14 1139.72 3.58 1140.26 4.12 3.26 6.8364
2026-02-26 21:41:10 87.14 5168.81 1136.07 1139.60 3.53 1140.10 4.03 3.33 6.8363
2026-02-26 21:41:00 87.11 5168.00 1135.89 1139.76 3.87 1139.94 4.05 3.51 6.8363
2026-02-26 21:40:50 87.15 5170.07 1136.35 1139.81 3.46 1140.45 4.10 3.65 6.8363
2026-02-26 21:40:40 87.19 5170.63 1136.47 1140.23 3.76 1140.62 4.15 4.69 6.8363
2026-02-26 21:40:30 87.27 5172.08 1136.79 1140.32 3.53 1140.79 4.00 4.37 6.8363
2026-02-26 21:40:20 87.26 5172.30 1136.82 1140.37 3.55 1140.87 4.05 4.34 6.8362
2026-02-26 21:40:10 87.26 5173.22 1136.99 1140.43 3.44 1141.06 4.07 4.17 6.8360
2026-02-26 21:40:00 87.25 5173.72 1137.02 1140.46 3.44 1141.05 4.03 4.14 6.8356
2026-02-26 21:39:50 87.23 5173.08 1136.84 1140.46 3.62 1140.96 4.12 4.32 6.8354
2026-02-26 21:39:40 87.25 5173.91 1137.03 1140.58 3.55 1141.30 4.27 4.13 6.8354
2026-02-26 21:39:30 87.27 5174.63 1137.17 1140.72 3.55 1141.30 4.13 3.99 6.8353
2026-02-26 21:39:20 87.32 5175.82 1137.43 1140.96 3.53 1141.59 4.16 3.73 6.8352
2026-02-26 21:39:10 87.39 5176.61 1137.60 1140.93 3.33 1141.78 4.18 3.56 6.8352
2026-02-26 21:39:00 87.34 5176.56 1137.62 1140.79 3.17 1141.52 3.90 2.58 6.8354
2026-02-26 21:38:50 87.27 5174.73 1137.21 1140.53 3.32 1141.17 3.96 2.99 6.8354
2026-02-26 21:38:40 87.25 5173.98 1137.06 1140.56 3.50 1141.11 4.05 3.14 6.8355
2026-02-26 21:38:30 87.27 5173.70 1137.00 1140.45 3.45 1141.02 4.02 3.20 6.8355
2026-02-26 21:38:20 87.28 5173.74 1137.02 1140.39 3.37 1140.94 3.92 3.18 6.8355
2026-02-26 21:38:10 87.23 5172.93 1136.84 1140.33 3.49 1140.87 4.03 3.36 6.8355
2026-02-26 21:38:00 87.22 5172.87 1136.81 1140.29 3.48 1140.80 3.99 3.39 6.8354
2026-02-26 21:37:50 87.29 5172.42 1136.72 1140.40 3.68 1140.84 4.12 3.48 6.8355
2026-02-26 21:37:40 87.33 5173.05 1136.86 1140.47 3.61 1140.98 4.12 3.34 6.8355
2026-02-26 21:37:30 87.28 5172.00 1136.63 1140.40 3.77 1140.81 4.18 3.57 6.8355
2026-02-26 21:37:20 87.31 5172.27 1136.69 1140.42 3.73 1140.87 4.18 3.51 6.8355
2026-02-26 21:37:10 87.31 5172.13 1136.66 1140.42 3.76 1140.82 4.16 3.54 6.8355
2026-02-26 21:37:00 87.29 5171.90 1136.61 1140.31 3.70 1140.78 4.17 2.99 6.8355
2026-02-26 21:36:50 87.19 5170.98 1136.41 1140.17 3.76 1140.61 4.20 3.19 6.8355
2026-02-26 21:36:40 87.29 5171.71 1136.59 1140.06 3.47 1140.72 4.13 3.01 6.8356
2026-02-26 21:36:30 87.25 5172.16 1136.68 1140.13 3.45 1140.77 4.09 2.92 6.8356
2026-02-26 21:36:20 87.26 5172.01 1136.65 1140.13 3.48 1140.81 4.16 2.95 6.8356
2026-02-26 21:36:10 87.15 5170.97 1136.47 1139.82 3.35 1140.61 4.14 3.13 6.8359
2026-02-26 21:36:00 87.14 5170.03 1136.23 1139.94 3.71 1140.34 4.11 3.37 6.8357
2026-02-26 21:35:50 87.19 5170.78 1136.37 1140.04 3.67 1140.60 4.23 3.23 6.8356
2026-02-26 21:35:40 87.21 5171.19 1136.47 1139.85 3.38 1140.71 4.24 3.13 6.8356
2026-02-26 21:35:30 87.19 5171.16 1136.44 1140.08 3.64 1140.68 4.24 3.16 6.8354
2026-02-26 21:35:20 87.24 5171.93 1136.61 1140.30 3.69 1140.83 4.22 2.99 6.8355
2026-02-26 21:35:10 87.25 5171.52 1136.54 1140.08 3.54 1140.91 4.37 3.06 6.8356
2026-02-26 21:35:00 87.30 5172.27 1136.71 1140.35 3.64 1140.99 4.28 2.89 6.8356
2026-02-26 21:34:50 87.32 5173.80 1137.07 1140.60 3.53 1141.20 4.13 2.53 6.8357
2026-02-26 21:34:40 87.36 5174.39 1137.20 1140.67 3.47 1141.35 4.15 2.40 6.8357
2026-02-26 21:34:30 87.33 5172.80 1136.86 1140.39 3.53 1140.97 4.11 2.74 6.8358
2026-02-26 21:34:20 87.31 5172.63 1136.82 1140.48 3.66 1141.15 4.33 2.78 6.8358
2026-02-26 21:34:10 87.29 5174.19 1137.11 1140.61 3.50 1141.31 4.20 2.49 6.8355
2026-02-26 21:34:00 87.17 5173.05 1136.86 1140.21 3.35 1140.89 4.03 2.74 6.8355
2026-02-26 21:33:50 87.14 5172.26 1136.69 1140.23 3.54 1140.78 4.09 2.91 6.8355
2026-02-26 21:33:40 87.11 5172.11 1136.66 1140.06 3.40 1140.72 4.06 2.94 6.8355
2026-02-26 21:33:30 87.14 5172.83 1136.78 1140.17 3.39 1140.79 4.01 2.82 6.8353
2026-02-26 21:33:20 87.08 5172.26 1136.65 1140.00 3.35 1140.71 4.06 2.95 6.8353
2026-02-26 21:33:10 87.02 5171.78 1136.55 1139.87 3.32 1140.51 3.96 3.05 6.8353
2026-02-26 21:33:00 87.01 5171.14 1136.37 1139.79 3.42 1140.50 4.13 3.23 6.8351
2026-02-26 21:32:50 87.05 5171.74 1136.51 1140.04 3.53 1140.62 4.11 2.70 6.8351
2026-02-26 21:32:40 87.05 5171.08 1136.32 1139.79 3.47 1140.58 4.26 2.89 6.8349
2026-02-26 21:32:30 87.06 5171.50 1136.39 1140.01 3.62 1140.73 4.34 2.82 6.8347
2026-02-26 21:32:20 87.14 5173.14 1136.77 1140.35 3.58 1140.91 4.14 2.44 6.8348
2026-02-26 21:32:10 87.15 5173.73 1136.90 1140.40 3.50 1141.09 4.19 2.31 6.8348
2026-02-26 21:32:00 87.12 5172.63 1136.66 1140.16 3.50 1140.92 4.26 2.55 6.8349
2026-02-26 21:31:50 87.09 5171.89 1136.50 1140.29 3.79 1140.70 4.20 2.71 6.8349
2026-02-26 21:31:40 87.11 5172.75 1136.70 1140.30 3.60 1140.95 4.25 2.51 6.8349
2026-02-26 21:31:30 87.06 5171.10 1136.36 1140.00 3.64 1140.60 4.24 2.85 6.8351
2026-02-26 21:31:20 87.06 5171.52 1136.46 1140.07 3.62 1140.71 4.26 2.76 6.8351
2026-02-26 21:31:10 87.04 5171.12 1136.37 1139.87 3.50 1140.54 4.17 2.84 6.8351
2026-02-26 21:31:00 87.10 5171.07 1136.36 1139.69 3.33 1140.31 3.95 2.85 6.8351
2026-02-26 21:30:50 87.00 5168.25 1135.74 1139.18 3.44 1139.83 4.09 3.47 6.8351
2026-02-26 21:30:40 87.08 5167.59 1135.56 1139.05 3.49 1139.67 4.11 3.65 6.8349
2026-02-26 21:30:30 87.06 5169.33 1135.95 1139.48 3.53 1139.94 3.99 3.67 6.8349
2026-02-26 21:30:20 86.99 5168.54 1135.74 1139.42 3.68 1139.83 4.09 3.88 6.8347
2026-02-26 21:30:10 87.04 5171.97 1136.49 1139.70 3.21 1140.39 3.90 3.51 6.8347
2026-02-26 21:30:00 87.23 5175.58 1137.21 1140.67 3.46 1141.45 4.24 3.79 6.8343
2026-02-26 21:29:50 87.16 5174.54 1136.96 1140.56 3.60 1141.19 4.23 4.04 6.8341
2026-02-26 21:29:40 87.21 5175.61 1137.21 1141.10 3.89 1141.33 4.12 3.79 6.8342
2026-02-26 21:29:30 87.23 5176.03 1137.30 1141.10 3.80 1140.99 3.69 4.04 6.8342
2026-02-26 21:29:20 87.18 5176.07 1137.32 1141.03 3.71 1140.42 3.10 3.68 6.8343
2026-02-26 21:29:10 87.18 5175.87 1137.32 1141.10 3.78 1140.53 3.21 3.68 6.8345
2026-02-26 21:29:00 87.21 5176.23 1137.40 1140.70 3.30 1140.47 3.07 3.29 6.8345
2026-02-26 21:28:50 87.20 5175.65 1137.24 1140.68 3.44 1140.31 3.07 3.45 6.8344
2026-02-26 21:28:40 87.18 5175.04 1137.11 1140.61 3.50 1140.24 3.13 3.58 6.8344
2026-02-26 21:28:30 87.23 5175.24 1137.15 1140.57 3.42 1140.17 3.02 3.54 6.8343
2026-02-26 21:28:20 87.26 5175.55 1137.22 1140.72 3.50 1140.30 3.08 3.47 6.8343
2026-02-26 21:28:10 87.23 5175.41 1137.19 1140.68 3.49 1140.26 3.07 3.50 6.8343
2026-02-26 21:28:00 87.24 5175.84 1137.28 1140.64 3.36 1140.24 2.96 3.72 6.8343
2026-02-26 21:27:50 87.24 5175.78 1137.27 1140.67 3.40 1140.29 3.02 3.73 6.8344
2026-02-26 21:27:40 87.21 5176.35 1137.39 1140.70 3.31 1140.38 2.99 3.61 6.8343
2026-02-26 21:27:30 87.27 5175.77 1137.29 1140.65 3.36 1140.38 3.09 3.71 6.8345
2026-02-26 21:27:20 87.26 5174.90 1137.10 1140.68 3.58 1140.15 3.05 3.90 6.8345
2026-02-26 21:27:10 87.30 5176.33 1137.41 1141.03 3.62 1140.40 2.99 3.59 6.8345
2026-02-26 21:27:00 87.33 5176.77 1137.49 1140.93 3.44 1140.53 3.04 3.51 6.8344
2026-02-26 21:26:50 87.35 5176.85 1137.49 1140.96 3.47 1140.52 3.03 3.51 6.8343
2026-02-26 21:26:40 87.30 5176.55 1137.44 1140.89 3.45 1140.53 3.09 3.56 6.8344
2026-02-26 21:26:30 87.24 5176.72 1137.46 1140.76 3.30 1140.42 2.96 3.54 6.8342
2026-02-26 21:26:20 87.20 5175.63 1137.22 1140.61 3.39 1140.21 2.99 3.78 6.8342
2026-02-26 21:26:10 87.15 5175.10 1137.11 1140.60 3.49 1140.13 3.02 3.89 6.8343
2026-02-26 21:26:00 87.15 5175.58 1137.22 1140.64 3.42 1140.16 2.94 3.78 6.8343
2026-02-26 21:25:50 87.16 5175.49 1137.21 1140.59 3.38 1140.21 3.00 3.79 6.8343
2026-02-26 21:25:40 87.15 5176.03 1137.32 1140.62 3.30 1140.24 2.92 3.68 6.8343
2026-02-26 21:25:30 87.18 5176.39 1137.40 1140.82 3.42 1140.40 3.00 3.60 6.8343
2026-02-26 21:25:20 87.13 5176.01 1137.30 1140.76 3.46 1140.32 3.02 3.70 6.8342
2026-02-26 21:25:10 87.12 5176.44 1137.38 1140.73 3.35 1140.32 2.94 3.62 6.8341
2026-02-26 21:25:00 87.18 5177.17 1137.54 1140.97 3.43 1140.54 3.00 3.46 6.8342
2026-02-26 21:24:50 87.22 5177.41 1137.60 1141.03 3.43 1140.58 2.98 3.40 6.8342
2026-02-26 21:24:40 87.21 5177.16 1137.56 1140.98 3.42 1140.53 2.97 3.44 6.8342
2026-02-26 21:24:30 87.20 5177.26 1137.58 1141.00 3.42 1140.61 3.03 3.42 6.8342
2026-02-26 21:24:20 87.18 5176.30 1137.37 1140.70 3.33 1140.43 3.06 3.70 6.8342
2026-02-26 21:24:10 87.21 5176.58 1137.43 1140.74 3.31 1140.50 3.07 3.64 6.8342
2026-02-26 21:24:00 87.10 5175.03 1137.09 1140.60 3.51 1140.28 3.19 3.98 6.8342
2026-02-26 21:23:50 87.14 5175.00 1137.07 1140.65 3.58 1140.33 3.26 4.00 6.8342
2026-02-26 21:23:40 87.15 5175.41 1137.16 1140.83 3.67 1140.25 3.09 3.91 6.8342
2026-02-26 21:23:30 87.23 5176.17 1137.31 1140.81 3.50 1140.39 3.08 3.76 6.8340
2026-02-26 21:23:20 87.20 5175.99 1137.28 1140.84 3.56 1140.38 3.10 3.79 6.8341
2026-02-26 21:23:10 87.19 5176.38 1137.37 1140.89 3.52 1140.47 3.10 3.70 6.8341
2026-02-26 21:23:00 87.20 5176.98 1137.49 1141.27 3.78 1140.57 3.08 3.58 6.8341
2026-02-26 21:22:50 87.19 5175.95 1137.27 1140.72 3.45 1140.54 3.27 3.75 6.8341
2026-02-26 21:22:40 87.20 5176.66 1137.45 1140.76 3.31 1140.61 3.16 3.55 6.8342
2026-02-26 21:22:30 87.18 5176.37 1137.40 1140.72 3.32 1140.54 3.14 3.60 6.8343
2026-02-26 21:22:20 87.22 5176.91 1137.52 1140.93 3.41 1140.61 3.09 3.48 6.8344
2026-02-26 21:22:10 87.15 5176.15 1137.35 1140.82 3.47 1140.45 3.10 3.65 6.8343
2026-02-26 21:22:00 87.12 5175.92 1137.30 1140.78 3.48 1140.45 3.15 3.70 6.8344
2026-02-26 21:21:50 87.18 5177.98 1137.72 1141.24 3.52 1140.82 3.10 3.28 6.8342
2026-02-26 21:21:40 87.17 5177.97 1137.72 1141.15 3.43 1140.85 3.13 3.28 6.8342
2026-02-26 21:21:30 87.18 5178.20 1137.77 1141.13 3.36 1140.87 3.10 3.23 6.8342
2026-02-26 21:21:20 87.15 5178.30 1137.78 1141.11 3.33 1140.79 3.01 3.22 6.8341
2026-02-26 21:21:10 87.06 5176.03 1137.29 1140.48 3.19 1140.52 3.23 2.71 6.8341
2026-02-26 21:21:00 86.98 5174.84 1137.06 1140.55 3.49 1140.14 3.08 2.94 6.8343
2026-02-26 21:20:50 86.91 5173.03 1136.66 1140.34 3.68 1139.85 3.19 3.34 6.8343
2026-02-26 21:20:40 86.85 5173.16 1136.69 1140.28 3.59 1139.77 3.08 3.31 6.8343
2026-02-26 21:20:30 86.82 5172.00 1136.46 1140.28 3.82 1139.61 3.15 3.54 6.8345
2026-02-26 21:20:20 86.90 5173.61 1136.82 1140.41 3.59 1139.98 3.16 3.24 6.8345
2026-02-26 21:20:10 86.85 5172.55 1136.59 1140.25 3.66 1139.69 3.10 3.47 6.8345
2026-02-26 21:20:00 86.77 5172.12 1136.50 1139.94 3.44 1139.65 3.15 3.56 6.8345
2026-02-26 21:19:50 86.72 5171.65 1136.41 1139.87 3.46 1139.41 3.00 3.65 6.8346
2026-02-26 21:19:40 86.82 5173.38 1136.79 1140.38 3.59 1139.76 2.97 3.27 6.8346
2026-02-26 21:19:30 86.83 5172.44 1136.59 1140.22 3.63 1139.62 3.03 3.51 6.8346
2026-02-26 21:19:20 86.89 5173.25 1136.76 1140.48 3.72 1139.81 3.05 4.24 6.8346
2026-02-26 21:19:10 86.89 5174.21 1136.96 1140.49 3.53 1139.95 2.99 4.04 6.8345
2026-02-26 21:19:00 86.90 5174.20 1136.95 1140.52 3.57 1140.06 3.11 4.05 6.8345
2026-02-26 21:18:50 87.01 5176.14 1137.38 1140.68 3.30 1140.35 2.97 3.62 6.8345
2026-02-26 21:18:40 87.02 5176.03 1137.35 1140.69 3.34 1140.42 3.07 3.65 6.8345
2026-02-26 21:18:30 87.02 5175.31 1137.20 1140.58 3.38 1140.22 3.02 3.80 6.8345
2026-02-26 21:18:20 87.03 5175.40 1137.24 1140.69 3.45 1140.34 3.10 3.76 6.8347
2026-02-26 21:18:10 86.95 5176.38 1137.46 1140.64 3.18 1140.40 2.94 3.54 6.8347
2026-02-26 21:18:00 86.88 5176.08 1137.39 1140.61 3.22 1140.29 2.90 3.61 6.8346
2026-02-26 21:17:50 86.92 5176.40 1137.50 1140.79 3.29 1140.53 3.03 3.50 6.8349
2026-02-26 21:17:40 86.90 5176.12 1137.44 1140.89 3.45 1140.39 2.95 3.56 6.8349
2026-02-26 21:17:30 86.92 5177.18 1137.67 1140.97 3.30 1140.47 2.80 3.33 6.8349
2026-02-26 21:17:20 86.92 5176.94 1137.62 1141.00 3.38 1140.56 2.94 3.38 6.8349
2026-02-26 21:17:10 86.95 5177.01 1137.64 1141.03 3.39 1140.52 2.88 3.36 6.8350
2026-02-26 21:17:00 86.87 5176.48 1137.52 1141.01 3.49 1140.49 2.97 3.48 6.8349
2026-02-26 21:16:50 86.86 5176.05 1137.39 1140.65 3.26 1140.39 3.00 3.08 6.8347
2026-02-26 21:16:40 86.80 5174.37 1137.06 1140.48 3.42 1140.12 3.06 3.41 6.8349
2026-02-26 21:16:30 86.81 5174.44 1137.07 1140.50 3.43 1140.09 3.02 3.40 6.8349
2026-02-26 21:16:20 86.79 5174.18 1137.01 1140.50 3.49 1140.03 3.02 3.46 6.8349
2026-02-26 21:16:10 86.81 5174.97 1137.17 1140.50 3.33 1140.11 2.94 3.30 6.8348
2026-02-26 21:16:00 86.86 5175.08 1137.18 1140.45 3.27 1140.19 3.01 3.29 6.8348
2026-02-26 21:15:50 86.78 5173.89 1136.95 1140.36 3.41 1139.95 3.00 3.52 6.8349
2026-02-26 21:15:40 86.71 5173.40 1136.85 1140.33 3.48 1139.87 3.02 3.62 6.8349
2026-02-26 21:15:30 86.74 5173.69 1136.93 1140.31 3.38 1139.91 2.98 3.54 6.8350
2026-02-26 21:15:20 86.82 5175.07 1137.24 1140.48 3.24 1140.13 2.89 3.23 6.8351
2026-02-26 21:15:10 86.77 5173.97 1137.00 1140.49 3.49 1140.12 3.12 3.47 6.8351
2026-02-26 21:15:00 86.64 5173.43 1136.88 1140.30 3.42 1139.69 2.81 3.59 6.8351
2026-02-26 21:14:50 86.61 5172.93 1136.77 1140.15 3.38 1139.60 2.83 3.61 6.8351
2026-02-26 21:14:40 86.70 5173.71 1136.94 1140.10 3.16 1139.80 2.86 3.44 6.8351
2026-02-26 21:14:30 86.69 5172.99 1136.78 1140.08 3.30 1139.63 2.85 3.24 6.8351
2026-02-26 21:14:20 86.61 5169.79 1136.07 1139.51 3.44 1139.01 2.94 3.93 6.8351
2026-02-26 21:14:10 86.57 5169.53 1136.02 1139.77 3.75 1139.04 3.02 3.98 6.8351
2026-02-26 21:14:00 86.75 5171.69 1136.49 1140.06 3.57 1139.61 3.12 3.51 6.8351
2026-02-26 21:13:50 86.71 5171.67 1136.48 1139.95 3.47 1139.63 3.15 3.52 6.8351
2026-02-26 21:13:40 86.71 5171.39 1136.42 1139.95 3.53 1139.62 3.20 3.58 6.8351
2026-02-26 21:13:30 86.73 5171.99 1136.56 1140.04 3.48 1139.73 3.17 3.44 6.8351
2026-02-26 21:13:20 86.66 5171.27 1136.40 1139.87 3.47 1139.45 3.05 3.60 6.8351
2026-02-26 21:13:10 86.68 5170.57 1136.26 1139.67 3.41 1139.28 3.02 3.74 6.8351
2026-02-26 21:13:00 86.72 5171.27 1136.39 1139.92 3.53 1139.49 3.10 3.61 6.8350
2026-02-26 21:12:50 86.73 5170.69 1136.27 1139.85 3.58 1139.18 2.91 3.73 6.8351
2026-02-26 21:12:40 86.84 5172.01 1136.56 1140.24 3.68 1139.62 3.06 3.51 6.8350
2026-02-26 21:12:30 86.81 5172.69 1136.71 1140.12 3.41 1139.55 2.84 3.36 6.8351
2026-02-26 21:12:20 86.74 5170.97 1136.33 1139.66 3.33 1139.23 2.90 3.17 6.8350
2026-02-26 21:12:10 86.70 5168.95 1135.85 1139.41 3.56 1138.81 2.96 3.65 6.8348
2026-02-26 21:12:00 86.72 5168.45 1135.74 1139.53 3.79 1138.99 3.25 3.76 6.8348
2026-02-26 21:11:50 86.68 5168.63 1135.81 1139.58 3.77 1138.86 3.05 3.69 6.8350
2026-02-26 21:11:40 86.76 5169.33 1135.97 1139.82 3.85 1139.16 3.19 4.03 6.8350
2026-02-26 21:11:30 86.70 5170.63 1136.26 1140.23 3.97 1139.43 3.17 3.74 6.8351
2026-02-26 21:11:20 86.70 5170.75 1136.29 1139.96 3.67 1139.37 3.08 3.56 6.8351
2026-02-26 21:11:10 86.73 5170.45 1136.21 1140.02 3.81 1139.38 3.17 3.64 6.8350
2026-02-26 21:11:00 86.77 5170.35 1136.18 1140.09 3.91 1139.33 3.15 3.67 6.8350
2026-02-26 21:10:50 86.81 5171.05 1136.35 1140.19 3.84 1139.49 3.14 3.85 6.8351
2026-02-26 21:10:40 86.80 5172.41 1136.64 1140.22 3.58 1139.68 3.04 3.56 6.8350
2026-02-26 21:10:30 86.71 5172.07 1136.53 1140.02 3.49 1139.61 3.08 3.32 6.8348
2026-02-26 21:10:20 86.68 5171.79 1136.48 1140.06 3.58 1139.50 3.02 3.37 6.8349
2026-02-26 21:10:10 86.68 5172.03 1136.53 1140.11 3.58 1139.54 3.01 3.32 6.8349
2026-02-26 21:10:00 86.65 5172.07 1136.56 1140.10 3.54 1139.46 2.90 3.29 6.8350
2026-02-26 21:09:50 86.68 5172.55 1136.67 1140.11 3.44 1139.59 2.92 3.18 6.8350
2026-02-26 21:09:40 86.64 5172.43 1136.68 1140.15 3.47 1139.55 2.87 3.17 6.8352
2026-02-26 21:09:30 86.51 5171.63 1136.51 1140.20 3.69 1139.43 2.92 3.34 6.8352
2026-02-26 21:09:20 86.58 5173.07 1136.86 1140.40 3.54 1139.84 2.98 3.41 6.8354
2026-02-26 21:09:10 86.59 5173.65 1136.99 1140.47 3.48 1139.81 2.82 3.28 6.8355
2026-02-26 21:09:00 86.66 5174.23 1137.10 1140.61 3.51 1140.09 2.99 3.45 6.8354
2026-02-26 21:08:50 86.67 5174.39 1137.15 1140.45 3.30 1140.08 2.93 3.40 6.8355
2026-02-26 21:08:40 86.54 5173.05 1136.89 1140.30 3.41 1139.76 2.87 3.66 6.8357
2026-02-26 21:08:30 86.66 5174.17 1137.15 1140.54 3.39 1139.94 2.79 3.40 6.8357
2026-02-26 21:08:20 86.64 5174.89 1137.32 1140.67 3.35 1140.04 2.72 3.11 6.8358
2026-02-26 21:08:10 86.52 5174.39 1137.21 1140.64 3.43 1139.94 2.73 3.32 6.8358
2026-02-26 21:08:00 86.57 5174.71 1137.29 1140.73 3.44 1139.92 2.63 3.19 6.8359
2026-02-26 21:07:50 86.55 5175.31 1137.43 1140.55 3.12 1140.06 2.63 3.12 6.8359
2026-02-26 21:07:40 86.50 5174.75 1137.31 1140.29 2.98 1139.94 2.63 3.29 6.8360
2026-02-26 21:07:30 86.55 5176.15 1137.63 1141.04 3.41 1140.36 2.73 3.38 6.8360
2026-02-26 21:07:20 86.64 5177.11 1137.79 1141.25 3.46 1140.53 2.74 3.16 6.8357
2026-02-26 21:07:10 86.68 5177.21 1137.80 1141.30 3.50 1140.50 2.70 3.15 6.8356
2026-02-26 21:07:00 86.71 5176.55 1137.70 1141.12 3.42 1140.35 2.65 3.20 6.8359
2026-02-26 21:06:50 86.90 5179.17 1138.28 1141.58 3.30 1140.94 2.66 3.15 6.8360
2026-02-26 21:06:40 86.78 5178.45 1138.12 1141.49 3.37 1140.86 2.74 3.39 6.8359
2026-02-26 21:06:30 86.87 5179.51 1138.34 1141.59 3.25 1141.08 2.74 3.21 6.8359
2026-02-26 21:06:20 86.78 5178.11 1138.04 1141.41 3.37 1140.72 2.68 3.20 6.8359
2026-02-26 21:06:10 86.90 5179.51 1138.36 1141.64 3.28 1141.11 2.75 3.32 6.8360
2026-02-26 21:06:00 86.86 5179.21 1138.32 1141.74 3.42 1141.08 2.76 3.19 6.8361
2026-02-26 21:05:50 86.93 5179.11 1138.32 1141.36 3.04 1141.07 2.75 3.28 6.8362
2026-02-26 21:05:40 86.90 5179.93 1138.52 1141.79 3.27 1141.23 2.71 3.07 6.8364
2026-02-26 21:05:30 86.81 5177.89 1138.04 1141.32 3.28 1140.94 2.90 3.09 6.8362
2026-02-26 21:05:20 86.76 5177.37 1137.92 1141.25 3.33 1140.76 2.84 3.05 6.8361
2026-02-26 21:05:10 86.83 5177.28 1137.93 1141.28 3.35 1140.69 2.76 3.05 6.8364
2026-02-26 21:05:00 86.81 5176.45 1137.77 1140.98 3.21 1140.31 2.54 3.14 6.8365
2026-02-26 21:04:50 86.77 5177.02 1137.89 1141.11 3.22 1140.50 2.61 3.09 6.8364
2026-02-26 21:04:40 86.78 5177.43 1137.99 1140.96 2.97 1140.65 2.66 3.06 6.8365
2026-02-26 21:04:30 86.97 5179.23 1138.36 1141.74 3.38 1141.24 2.88 3.67 6.8363
2026-02-26 21:04:20 87.12 5180.29 1138.58 1141.91 3.33 1141.63 3.05 3.45 6.8363
2026-02-26 21:04:10 87.22 5181.25 1138.80 1142.15 3.35 1141.78 2.98 3.23 6.8363
2026-02-26 21:04:00 87.20 5181.67 1138.87 1142.20 3.33 1141.83 2.96 3.16 6.8362
2026-02-26 21:03:50 87.26 5181.35 1138.78 1142.07 3.29 1141.70 2.92 3.25 6.8361
2026-02-26 21:03:40 87.22 5181.59 1138.84 1142.06 3.22 1141.72 2.88 3.27 6.8361
2026-02-26 21:03:30 87.20 5181.35 1138.79 1142.09 3.30 1141.59 2.80 3.32 6.8361
2026-02-26 21:03:20 87.13 5181.31 1138.77 1142.03 3.26 1141.54 2.77 3.33 6.8361
2026-02-26 21:03:10 87.19 5181.89 1138.90 1142.15 3.25 1141.79 2.89 3.20 6.8361
2026-02-26 21:03:00 87.22 5181.05 1138.72 1142.20 3.48 1141.65 2.93 3.38 6.8361
2026-02-26 21:02:50 87.22 5182.47 1138.99 1142.26 3.27 1141.81 2.82 3.31 6.8359
2026-02-26 21:02:40 87.20 5182.25 1139.00 1142.31 3.31 1141.87 2.87 3.30 6.8362
2026-02-26 21:02:30 87.26 5182.49 1139.08 1142.52 3.44 1142.01 2.93 3.42 6.8363
2026-02-26 21:02:20 87.35 5183.27 1139.26 1142.72 3.46 1142.24 2.98 3.24 6.8364
2026-02-26 21:02:10 87.31 5183.15 1139.24 1142.75 3.51 1142.27 3.03 3.31 6.8364
2026-02-26 21:02:00 87.40 5183.97 1139.40 1142.85 3.45 1142.47 3.07 3.15 6.8363
2026-02-26 21:01:50 87.41 5184.09 1139.43 1142.87 3.44 1142.49 3.06 3.12 6.8363
2026-02-26 21:01:40 87.33 5182.83 1139.13 1142.76 3.63 1142.19 3.06 3.42 6.8362
2026-02-26 21:01:30 87.35 5182.87 1139.19 1142.61 3.42 1142.25 3.06 3.36 6.8365
2026-02-26 21:01:20 87.37 5183.45 1139.30 1142.65 3.35 1142.34 3.04 3.25 6.8364
2026-02-26 21:01:10 87.29 5181.87 1138.95 1142.24 3.29 1141.78 2.83 3.60 6.8364
2026-02-26 21:01:00 87.38 5182.84 1139.14 1142.66 3.52 1142.29 3.15 3.41 6.8363
2026-02-26 21:00:50 87.37 5183.41 1139.25 1142.66 3.41 1142.31 3.06 3.30 6.8361
2026-02-26 21:00:40 87.38 5183.55 1139.31 1142.72 3.41 1142.42 3.11 3.22 6.8363
2026-02-26 21:00:30 87.37 5183.49 1139.30 1142.58 3.28 1142.17 2.87 3.57 6.8363
2026-02-26 21:00:20 87.34 5184.39 1139.50 1143.13 3.63 1142.44 2.94 3.40 6.8364
2026-02-26 21:00:10 87.23 5184.59 1139.54 1142.69 3.15 1142.00 2.46 2.95 6.8363
2026-02-26 21:00:00 87.18 5183.70 1139.36 1143.14 3.78 1143.68 4.32 3.44 6.8364
2026-02-26 20:59:50 87.13 5183.73 1139.36 1143.14 3.78 1143.63 4.27 2.79 6.8364
2026-02-26 20:59:40 87.13 5184.00 1139.43 1143.14 3.71 1143.71 4.28 2.72 6.8365
2026-02-26 20:59:30 87.17 5184.50 1139.54 1143.14 3.60 1143.85 4.31 2.61 6.8365
2026-02-26 20:59:20 87.16 5182.65 1139.13 1143.14 4.01 1143.39 4.26 3.02 6.8365
2026-02-26 20:59:10 87.19 5182.20 1139.04 1142.75 3.71 1143.22 4.18 3.11 6.8365
2026-02-26 20:59:00 87.08 5180.94 1138.77 1142.74 3.97 1143.04 4.27 3.93 6.8365
2026-02-26 20:58:50 87.08 5181.15 1138.81 1142.47 3.66 1143.04 4.23 3.89 6.8365
2026-02-26 20:58:40 87.08 5181.13 1138.81 1142.47 3.66 1143.08 4.27 3.89 6.8365
2026-02-26 20:58:30 87.01 5181.12 1138.79 1142.36 3.57 1143.06 4.27 3.91 6.8364
2026-02-26 20:58:20 87.01 5180.84 1138.73 1142.36 3.63 1143.00 4.27 3.97 6.8364
2026-02-26 20:58:10 86.99 5180.69 1138.70 1142.74 4.04 1142.95 4.25 4.00 6.8364
2026-02-26 20:58:00 86.99 5180.64 1138.69 1142.74 4.05 1142.94 4.25 4.01 6.8364
2026-02-26 20:57:50 86.97 5180.29 1138.61 1142.74 4.13 1142.89 4.28 4.09 6.8364
2026-02-26 20:57:40 86.98 5180.44 1138.64 1142.74 4.10 1142.94 4.30 4.06 6.8364
2026-02-26 20:57:30 86.97 5180.52 1138.64 1142.74 4.10 1142.93 4.29 4.06 6.8363
2026-02-26 20:57:20 87.02 5180.68 1138.68 1142.74 4.06 1142.95 4.27 4.02 6.8364
2026-02-26 20:57:10 86.99 5180.82 1138.71 1142.74 4.03 1142.98 4.27 3.99 6.8364
共 42551 条 上一页1...88899091929394...142下一页
本站数据仅供展示，不构成任何投资建议。