折线图 本站数据仅供展示，不构成任何投资建议。
共 42550 条 上一页1...87888990919293...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-26 22:53:40 86.67 5165.52 1134.87 1139.49 4.62 1139.54 4.67 4.63 6.8335
2026-02-26 22:53:30 86.70 5166.58 1135.12 1139.24 4.12 1139.71 4.59 3.89 6.8336
2026-02-26 22:53:20 86.69 5167.06 1135.21 1139.49 4.28 1139.61 4.40 3.80 6.8335
2026-02-26 22:53:10 86.66 5167.21 1135.22 1139.49 4.27 1139.87 4.65 3.79 6.8334
2026-02-26 22:53:00 86.58 5166.28 1135.01 1139.49 4.48 1139.64 4.63 4.00 6.8333
2026-02-26 22:52:50 86.60 5166.23 1135.00 1139.49 4.49 1139.78 4.78 4.00 6.8333
2026-02-26 22:52:40 86.53 5165.52 1134.85 1139.16 4.31 1139.66 4.81 4.15 6.8333
2026-02-26 22:52:30 86.50 5164.53 1134.67 1139.23 4.56 1139.51 4.84 4.33 6.8336
2026-02-26 22:52:20 86.74 5167.04 1135.19 1139.73 4.54 1139.93 4.74 4.34 6.8334
2026-02-26 22:52:10 86.76 5167.46 1135.29 1139.98 4.69 1140.17 4.88 4.24 6.8335
2026-02-26 22:52:00 86.68 5167.92 1135.40 1139.76 4.36 1140.10 4.70 4.14 6.8335
2026-02-26 22:51:50 86.72 5167.68 1135.38 1139.96 4.58 1140.03 4.65 5.12 6.8337
2026-02-26 22:51:40 86.69 5168.01 1135.45 1139.96 4.51 1140.09 4.64 5.05 6.8337
2026-02-26 22:51:30 86.79 5170.30 1135.92 1140.02 4.10 1140.54 4.62 4.58 6.8335
2026-02-26 22:51:20 86.84 5171.31 1136.11 1140.07 3.96 1140.78 4.67 4.29 6.8333
2026-02-26 22:51:10 86.79 5170.64 1136.00 1139.95 3.95 1140.41 4.41 4.01 6.8335
2026-02-26 22:51:00 86.78 5170.37 1135.94 1139.95 4.01 1140.32 4.38 4.07 6.8335
2026-02-26 22:50:50 86.73 5169.24 1135.62 1139.95 4.33 1140.14 4.52 4.39 6.8331
2026-02-26 22:50:40 86.71 5169.84 1135.73 1139.95 4.22 1140.19 4.46 4.28 6.8329
2026-02-26 22:50:30 86.79 5171.17 1135.99 1140.00 4.01 1140.52 4.53 4.02 6.8327
2026-02-26 22:50:20 86.84 5172.23 1136.20 1139.96 3.76 1140.72 4.52 3.81 6.8326
2026-02-26 22:50:10 86.85 5172.40 1136.22 1139.96 3.74 1140.75 4.53 3.79 6.8325
2026-02-26 22:50:00 86.77 5171.75 1136.12 1139.95 3.83 1140.55 4.43 3.89 6.8327
2026-02-26 22:49:50 86.67 5171.23 1136.03 1139.85 3.82 1140.53 4.50 3.98 6.8329
2026-02-26 22:49:40 86.64 5169.98 1135.79 1139.76 3.97 1140.26 4.47 4.22 6.8331
2026-02-26 22:49:30 86.62 5169.42 1135.69 1139.75 4.06 1140.29 4.60 4.81 6.8333
2026-02-26 22:49:20 86.58 5167.40 1135.22 1139.74 4.52 1139.85 4.63 5.28 6.8331
2026-02-26 22:49:10 86.59 5168.54 1135.42 1139.74 4.32 1140.06 4.64 5.08 6.8328
2026-02-26 22:49:00 86.62 5169.93 1135.72 1139.74 4.02 1140.25 4.53 4.78 6.8327
2026-02-26 22:48:50 86.67 5171.11 1135.95 1139.96 4.01 1140.58 4.63 4.55 6.8326
2026-02-26 22:48:40 86.74 5171.42 1136.01 1139.82 3.81 1140.64 4.63 4.49 6.8325
2026-02-26 22:48:30 86.61 5168.99 1135.56 1139.74 4.18 1140.23 4.67 4.94 6.8330
2026-02-26 22:48:20 86.53 5167.32 1135.19 1139.73 4.54 1139.99 4.80 5.31 6.8330
2026-02-26 22:48:10 86.53 5167.72 1135.25 1139.73 4.48 1140.02 4.77 5.25 6.8329
2026-02-26 22:48:00 86.51 5167.68 1135.26 1139.76 4.50 1140.15 4.89 5.24 6.8330
2026-02-26 22:47:50 86.52 5168.26 1135.39 1140.01 4.62 1140.13 4.74 5.11 6.8330
2026-02-26 22:47:40 86.55 5168.49 1135.43 1139.76 4.33 1140.16 4.73 5.07 6.8329
2026-02-26 22:47:30 86.51 5168.47 1135.45 1139.76 4.31 1140.15 4.70 5.05 6.8331
2026-02-26 22:47:20 86.52 5168.15 1135.39 1139.93 4.54 1139.93 4.54 5.11 6.8331
2026-02-26 22:47:10 86.65 5170.54 1135.92 1140.19 4.27 1140.16 4.24 4.58 6.8332
2026-02-26 22:47:00 86.91 5173.17 1136.43 1140.47 4.04 1140.69 4.26 4.07 6.8327
2026-02-26 22:46:50 86.82 5172.00 1136.18 1140.24 4.06 1140.63 4.45 4.56 6.8328
2026-02-26 22:46:40 86.95 5173.17 1136.45 1140.51 4.06 1141.21 4.76 4.29 6.8328
2026-02-26 22:46:30 86.86 5173.74 1136.57 1140.28 3.71 1140.94 4.37 3.43 6.8328
2026-02-26 22:46:20 86.73 5171.12 1136.00 1140.06 4.06 1140.37 4.37 4.00 6.8328
2026-02-26 22:46:10 86.71 5169.86 1135.73 1139.90 4.17 1140.24 4.51 4.27 6.8329
2026-02-26 22:46:00 86.81 5172.31 1136.33 1140.11 3.78 1140.55 4.22 3.67 6.8333
2026-02-26 22:45:50 86.64 5167.06 1135.19 1139.27 4.08 1139.94 4.75 3.77 6.8333
2026-02-26 22:45:40 86.70 5168.35 1135.45 1139.68 4.23 1140.15 4.70 3.51 6.8332
2026-02-26 22:45:30 86.77 5170.51 1135.93 1139.90 3.97 1140.45 4.52 3.03 6.8332
2026-02-26 22:45:20 86.89 5171.97 1136.22 1140.15 3.93 1140.83 4.61 2.74 6.8331
2026-02-26 22:45:10 86.94 5173.79 1136.61 1140.26 3.65 1140.89 4.28 2.35 6.8330
2026-02-26 22:45:00 86.89 5172.98 1136.46 1140.15 3.69 1140.72 4.26 2.50 6.8332
2026-02-26 22:44:50 86.87 5172.12 1136.24 1140.10 3.86 1140.67 4.43 2.72 6.8330
2026-02-26 22:44:40 86.92 5173.39 1136.58 1140.40 3.82 1141.00 4.42 2.38 6.8334
2026-02-26 22:44:30 86.89 5172.82 1136.46 1140.22 3.76 1140.87 4.41 2.50 6.8334
2026-02-26 22:44:20 86.94 5173.99 1136.72 1140.32 3.60 1141.01 4.29 2.24 6.8334
2026-02-26 22:44:10 86.88 5171.02 1136.05 1140.12 4.07 1140.69 4.64 2.91 6.8333
2026-02-26 22:44:00 86.80 5169.54 1135.73 1139.77 4.04 1140.32 4.59 3.23 6.8333
2026-02-26 22:43:50 86.88 5170.16 1135.86 1140.04 4.18 1140.74 4.88 3.10 6.8333
2026-02-26 22:43:40 86.75 5169.29 1135.66 1139.80 4.14 1140.24 4.58 3.30 6.8332
2026-02-26 22:43:30 86.76 5167.54 1135.30 1139.80 4.50 1139.91 4.61 3.66 6.8334
2026-02-26 22:43:20 86.85 5168.92 1135.61 1139.81 4.20 1140.30 4.69 3.35 6.8334
2026-02-26 22:43:10 86.83 5168.58 1135.58 1139.64 4.06 1140.23 4.65 3.38 6.8337
2026-02-26 22:43:00 86.74 5165.93 1135.03 1139.44 4.41 1139.71 4.68 3.93 6.8339
2026-02-26 22:42:50 86.89 5167.45 1135.28 1139.84 4.56 1140.09 4.81 3.68 6.8334
2026-02-26 22:42:40 86.88 5168.41 1135.56 1139.56 4.00 1140.24 4.68 3.40 6.8338
2026-02-26 22:42:30 86.94 5168.70 1135.67 1139.46 3.79 1140.15 4.48 3.29 6.8341
2026-02-26 22:42:20 86.91 5167.25 1135.34 1139.24 3.90 1139.85 4.51 3.62 6.8340
2026-02-26 22:42:10 86.83 5164.33 1134.75 1139.03 4.28 1139.20 4.45 4.21 6.8343
2026-02-26 22:42:00 86.82 5165.76 1135.17 1139.03 3.86 1139.42 4.25 3.79 6.8350
2026-02-26 22:41:50 86.79 5165.24 1135.10 1138.45 3.35 1139.34 4.24 3.86 6.8352
2026-02-26 22:41:40 86.79 5165.13 1135.08 1138.43 3.35 1139.45 4.37 3.88 6.8353
2026-02-26 22:41:30 86.65 5163.99 1134.89 1138.23 3.34 1138.96 4.07 4.07 6.8356
2026-02-26 22:41:20 86.59 5161.10 1134.30 1138.01 3.71 1138.77 4.47 4.66 6.8359
2026-02-26 22:41:10 86.68 5162.67 1134.62 1138.39 3.77 1139.02 4.40 4.34 6.8358
2026-02-26 22:41:00 86.61 5161.21 1134.30 1137.96 3.66 1138.79 4.49 4.70 6.8357
2026-02-26 22:40:50 86.63 5159.90 1134.03 1137.84 3.81 1138.56 4.53 4.97 6.8358
2026-02-26 22:40:40 86.61 5159.55 1133.94 1137.92 3.98 1138.38 4.44 5.06 6.8357
2026-02-26 22:40:30 86.72 5161.61 1134.40 1138.41 4.01 1138.77 4.37 4.60 6.8358
2026-02-26 22:40:20 86.69 5162.55 1134.58 1138.64 4.06 1139.20 4.62 4.42 6.8357
2026-02-26 22:40:10 86.80 5164.65 1135.03 1139.86 4.83 1139.28 4.25 4.17 6.8356
2026-02-26 22:40:00 86.87 5165.75 1135.26 1139.58 4.32 1139.73 4.47 4.74 6.8355
2026-02-26 22:39:50 86.87 5167.19 1135.58 1140.24 4.66 1139.88 4.30 4.42 6.8355
2026-02-26 22:39:40 87.01 5169.77 1136.13 1140.27 4.14 1140.54 4.41 3.87 6.8354
2026-02-26 22:39:30 86.88 5167.53 1135.67 1140.27 4.60 1140.12 4.45 4.33 6.8356
2026-02-26 22:39:20 86.88 5167.29 1135.61 1140.27 4.66 1140.14 4.53 4.39 6.8356
2026-02-26 22:39:10 86.89 5169.05 1135.96 1140.27 4.31 1140.55 4.59 4.04 6.8353
2026-02-26 22:39:00 86.83 5166.91 1135.52 1140.27 4.76 1140.26 4.75 4.49 6.8355
2026-02-26 22:38:50 86.92 5168.53 1135.86 1139.92 4.06 1140.19 4.33 4.44 6.8354
2026-02-26 22:38:40 86.94 5168.63 1135.88 1139.98 4.10 1140.37 4.49 4.42 6.8355
2026-02-26 22:38:30 86.94 5168.13 1135.77 1139.93 4.16 1140.25 4.48 4.53 6.8354
2026-02-26 22:38:20 86.90 5170.37 1136.24 1139.93 3.69 1140.75 4.51 4.06 6.8353
2026-02-26 22:38:10 86.96 5171.61 1136.53 1140.24 3.71 1140.82 4.29 4.47 6.8354
2026-02-26 22:38:00 86.95 5171.37 1136.48 1140.12 3.64 1140.95 4.47 4.52 6.8354
2026-02-26 22:37:50 86.85 5171.45 1136.52 1140.14 3.62 1140.92 4.40 4.48 6.8356
2026-02-26 22:37:40 86.84 5170.83 1136.40 1140.29 3.89 1140.99 4.59 4.60 6.8356
2026-02-26 22:37:30 86.83 5170.85 1136.38 1140.34 3.96 1141.02 4.64 4.62 6.8355
2026-02-26 22:37:20 86.87 5173.35 1136.97 1140.82 3.85 1141.22 4.25 4.03 6.8357
2026-02-26 22:37:10 86.85 5174.55 1137.21 1140.97 3.76 1141.47 4.26 3.79 6.8356
2026-02-26 22:37:00 86.88 5172.85 1136.86 1140.71 3.85 1141.46 4.60 4.14 6.8358
2026-02-26 22:36:50 86.81 5171.17 1136.50 1140.88 4.38 1141.15 4.65 4.50 6.8358
2026-02-26 22:36:40 86.88 5171.59 1136.60 1140.90 4.30 1141.09 4.49 4.40 6.8358
2026-02-26 22:36:30 86.87 5171.81 1136.67 1140.14 3.47 1141.37 4.70 4.12 6.8360
2026-02-26 22:36:20 86.78 5170.33 1136.34 1140.38 4.04 1140.82 4.48 1.66 6.8360
2026-02-26 22:36:10 86.73 5169.43 1136.12 1140.38 4.26 1140.63 4.51 1.88 6.8358
2026-02-26 22:36:00 86.70 5167.02 1135.50 1139.88 4.38 1140.41 4.91 2.50 6.8353
2026-02-26 22:35:50 86.78 5171.93 1136.59 1140.06 3.47 1140.89 4.30 1.41 6.8354
2026-02-26 22:35:40 86.73 5167.25 1135.58 1138.79 3.21 1140.27 4.69 2.42 6.8355
2026-02-26 22:35:30 86.65 5165.21 1135.15 1139.09 3.94 1139.63 4.48 2.85 6.8356
2026-02-26 22:35:20 86.65 5165.35 1135.18 1139.07 3.89 1139.65 4.47 2.82 6.8356
2026-02-26 22:35:10 86.63 5165.43 1135.24 1139.11 3.87 1139.57 4.33 2.76 6.8358
2026-02-26 22:35:00 86.61 5163.41 1134.83 1138.93 4.10 1139.40 4.57 3.17 6.8360
2026-02-26 22:34:50 86.54 5162.39 1134.58 1138.82 4.24 1138.77 4.19 3.42 6.8359
2026-02-26 22:34:40 86.53 5162.01 1134.50 1138.73 4.23 1139.24 4.74 3.50 6.8359
2026-02-26 22:34:30 86.51 5163.17 1134.75 1139.14 4.39 1139.41 4.66 3.25 6.8358
2026-02-26 22:34:20 86.34 5157.07 1133.44 1137.42 3.98 1138.52 5.08 3.06 6.8360
2026-02-26 22:34:10 86.17 5154.77 1132.93 1136.80 3.87 1137.50 4.57 3.57 6.8360
2026-02-26 22:34:00 86.11 5152.55 1132.45 1136.45 4.00 1137.19 4.74 4.05 6.8361
2026-02-26 22:33:50 86.07 5151.85 1132.30 1136.45 4.15 1136.96 4.66 4.20 6.8361
2026-02-26 22:33:40 86.00 5151.97 1132.31 1136.86 4.55 1137.06 4.75 4.19 6.8360
2026-02-26 22:33:30 85.94 5152.63 1132.46 1136.72 4.26 1137.10 4.64 4.04 6.8360
2026-02-26 22:33:20 85.89 5151.77 1132.28 1136.57 4.29 1136.93 4.65 4.22 6.8361
2026-02-26 22:33:10 85.87 5149.65 1131.79 1136.25 4.46 1136.70 4.91 4.91 6.8359
2026-02-26 22:33:00 85.84 5150.43 1131.99 1136.46 4.47 1136.61 4.62 4.27 6.8361
2026-02-26 22:32:50 85.81 5150.49 1132.04 1136.46 4.42 1136.69 4.65 4.22 6.8363
2026-02-26 22:32:40 85.89 5151.83 1132.33 1136.30 3.97 1137.12 4.79 3.93 6.8363
2026-02-26 22:32:30 85.91 5151.29 1132.22 1136.23 4.01 1136.99 4.77 4.04 6.8363
2026-02-26 22:32:20 85.97 5154.35 1132.85 1137.01 4.16 1137.24 4.39 3.17 6.8361
2026-02-26 22:32:10 86.01 5154.93 1133.01 1136.95 3.94 1137.29 4.28 3.01 6.8363
2026-02-26 22:32:00 86.10 5154.59 1132.94 1136.95 4.01 1137.43 4.49 3.08 6.8363
2026-02-26 22:31:50 86.12 5157.13 1133.49 1137.44 3.95 1137.91 4.42 2.53 6.8363
2026-02-26 22:31:40 86.06 5153.89 1132.77 1137.03 4.26 1137.30 4.53 3.25 6.8362
2026-02-26 22:31:30 86.03 5151.17 1132.15 1136.77 4.62 1137.09 4.94 3.87 6.8361
2026-02-26 22:31:20 85.79 5148.49 1131.52 1135.61 4.09 1136.21 4.69 3.33 6.8359
2026-02-26 22:31:10 85.81 5143.49 1130.47 1134.49 4.02 1134.76 4.29 3.79 6.8362
2026-02-26 22:31:00 85.84 5146.33 1131.10 1134.91 3.81 1135.33 4.23 3.09 6.8362
2026-02-26 22:30:50 86.03 5142.07 1130.19 1133.71 3.52 1134.19 4.00 3.95 6.8363
2026-02-26 22:30:40 86.50 5155.89 1133.11 1136.60 3.49 1137.13 4.02 3.89 6.8356
2026-02-26 22:30:30 86.57 5160.83 1134.19 1138.60 4.41 1138.64 4.45 4.32 6.8356
2026-02-26 22:30:20 86.57 5164.31 1135.00 1139.36 4.36 1139.37 4.37 4.20 6.8359
2026-02-26 22:30:10 86.91 5165.43 1135.22 1139.41 4.19 1139.88 4.66 5.62 6.8357
2026-02-26 22:30:00 86.91 5170.29 1136.24 1140.07 3.83 1140.73 4.49 4.60 6.8354
2026-02-26 22:29:50 86.94 5170.52 1136.22 1140.05 3.83 1140.69 4.47 4.62 6.8350
2026-02-26 22:29:40 86.89 5169.85 1136.07 1140.04 3.97 1140.65 4.58 4.77 6.8350
2026-02-26 22:29:30 86.95 5170.07 1136.12 1140.05 3.93 1140.65 4.53 4.72 6.8350
2026-02-26 22:29:20 86.95 5170.28 1136.17 1140.22 4.05 1140.73 4.56 4.67 6.8350
2026-02-26 22:29:10 86.95 5171.12 1136.33 1140.26 3.93 1140.87 4.54 4.51 6.8349
2026-02-26 22:29:00 86.96 5171.59 1136.42 1140.46 4.04 1140.96 4.54 4.42 6.8348
2026-02-26 22:28:50 86.92 5171.21 1136.31 1140.35 4.04 1140.83 4.52 4.53 6.8346
2026-02-26 22:28:40 86.92 5171.11 1136.29 1140.34 4.05 1140.84 4.55 4.55 6.8346
2026-02-26 22:28:30 86.89 5171.09 1136.32 1140.34 4.02 1140.79 4.47 4.52 6.8348
2026-02-26 22:28:20 86.92 5172.20 1136.52 1140.41 3.89 1140.98 4.46 4.32 6.8346
2026-02-26 22:28:10 86.92 5172.27 1136.55 1140.38 3.83 1141.06 4.51 4.29 6.8347
2026-02-26 22:28:00 86.93 5172.16 1136.54 1140.33 3.79 1141.03 4.49 4.30 6.8347
2026-02-26 22:27:40 86.90 5171.42 1136.49 1140.16 3.67 1140.83 4.34 3.51 6.8354
2026-02-26 22:27:30 86.89 5171.41 1136.50 1140.08 3.58 1140.81 4.31 3.50 6.8355
2026-02-26 22:27:20 86.85 5170.40 1136.28 1139.99 3.71 1140.67 4.39 3.72 6.8355
2026-02-26 22:27:10 86.84 5170.24 1136.24 1139.97 3.73 1140.69 4.45 3.76 6.8355
2026-02-26 22:26:50 86.82 5169.36 1136.03 1140.21 4.18 1140.53 4.50 4.13 6.8354
2026-02-26 22:26:40 86.86 5170.33 1136.19 1140.27 4.08 1140.75 4.56 3.97 6.8351
2026-02-26 22:26:30 86.83 5170.52 1136.25 1139.98 3.73 1140.67 4.42 3.91 6.8351
2026-02-26 22:26:20 86.82 5169.91 1136.11 1139.85 3.74 1140.48 4.37 4.05 6.8351
2026-02-26 22:26:10 86.82 5169.72 1136.07 1140.28 4.21 1140.61 4.54 4.08 6.8352
2026-02-26 22:26:00 86.90 5170.35 1136.21 1139.79 3.58 1140.41 4.20 3.94 6.8351
2026-02-26 22:25:40 86.92 5170.60 1136.23 1140.19 3.96 1140.47 4.24 3.92 6.8349
2026-02-26 22:25:30 86.91 5170.46 1136.18 1139.86 3.68 1140.42 4.24 3.12 6.8348
2026-02-26 22:25:20 86.89 5170.09 1136.09 1139.62 3.53 1140.34 4.25 3.21 6.8347
2026-02-26 22:25:10 86.92 5169.81 1136.06 1139.77 3.71 1140.34 4.28 3.24 6.8349
2026-02-26 22:25:00 86.91 5168.74 1135.82 1139.52 3.70 1140.14 4.32 3.48 6.8350
2026-02-26 22:24:50 86.92 5168.99 1135.90 1139.61 3.71 1140.17 4.27 3.40 6.8351
2026-02-26 22:24:40 86.91 5168.61 1135.84 1139.61 3.77 1140.10 4.26 3.46 6.8352
2026-02-26 22:24:30 86.90 5168.51 1135.83 1139.60 3.77 1140.09 4.26 3.47 6.8353
2026-02-26 22:24:20 86.90 5168.49 1135.79 1139.61 3.82 1140.18 4.39 3.51 6.8351
2026-02-26 22:24:10 86.90 5168.18 1135.72 1139.61 3.89 1140.14 4.42 3.58 6.8351
2026-02-26 22:24:00 86.90 5166.89 1135.47 1139.50 4.03 1139.97 4.50 3.83 6.8352
2026-02-26 22:23:40 86.89 5167.47 1135.61 1139.50 3.89 1139.97 4.36 3.69 6.8354
2026-02-26 22:23:30 86.93 5167.92 1135.71 1139.67 3.96 1140.08 4.37 3.59 6.8353
2026-02-26 22:23:20 86.96 5169.03 1135.92 1139.76 3.84 1140.25 4.33 3.38 6.8352
2026-02-26 22:23:10 86.95 5168.54 1135.82 1139.60 3.78 1140.08 4.26 3.48 6.8352
2026-02-26 22:23:00 86.99 5168.90 1135.87 1139.68 3.81 1140.22 4.35 3.43 6.8350
2026-02-26 22:22:50 87.01 5169.31 1135.96 1139.73 3.77 1140.20 4.24 3.34 6.8350
2026-02-26 22:22:40 87.01 5169.77 1136.05 1139.82 3.77 1140.34 4.29 3.25 6.8349
2026-02-26 22:22:30 87.01 5169.98 1136.06 1139.74 3.68 1140.35 4.29 3.24 6.8347
2026-02-26 22:22:20 86.99 5168.58 1135.80 1139.67 3.87 1140.16 4.36 3.50 6.8350
2026-02-26 22:22:10 86.92 5166.66 1135.44 1139.42 3.98 1139.73 4.29 3.86 6.8354
2026-02-26 22:22:00 86.90 5166.27 1135.40 1139.36 3.96 1139.66 4.26 3.90 6.8357
2026-02-26 22:21:50 86.85 5165.33 1135.19 1139.17 3.98 1139.51 4.32 3.91 6.8357
2026-02-26 22:21:40 86.86 5165.20 1135.15 1139.17 4.02 1139.49 4.34 4.54 6.8356
2026-02-26 22:21:30 86.85 5165.29 1135.18 1139.18 4.00 1139.55 4.37 3.97 6.8357
2026-02-26 22:21:20 86.76 5164.09 1134.93 1139.24 4.31 1139.28 4.35 4.22 6.8357
2026-02-26 22:21:10 86.76 5163.71 1134.90 1139.13 4.23 1139.31 4.41 4.10 6.8360
2026-02-26 22:21:00 86.79 5164.37 1135.04 1139.24 4.20 1139.50 4.46 4.10 6.8360
2026-02-26 22:20:50 86.85 5164.48 1135.07 1139.21 4.14 1139.42 4.35 4.41 6.8361
2026-02-26 22:20:40 86.91 5166.59 1135.53 1139.38 3.85 1139.79 4.26 3.95 6.8360
2026-02-26 22:20:30 86.96 5166.89 1135.61 1139.39 3.78 1139.94 4.33 3.87 6.8361
2026-02-26 22:20:20 86.96 5166.53 1135.52 1139.38 3.86 1139.81 4.29 3.96 6.8361
2026-02-26 22:20:10 86.94 5166.20 1135.45 1139.31 3.86 1139.77 4.32 3.94 6.8361
2026-02-26 22:20:00 86.96 5165.78 1135.36 1139.32 3.96 1139.73 4.37 4.03 6.8361
2026-02-26 22:19:50 87.01 5166.65 1135.55 1139.38 3.83 1139.87 4.32 4.21 6.8360
2026-02-26 22:19:40 86.93 5165.73 1135.33 1139.23 3.90 1139.62 4.29 3.71 6.8360
2026-02-26 22:19:30 86.94 5166.07 1135.40 1139.23 3.83 1139.64 4.24 3.64 6.8359
2026-02-26 22:19:20 86.97 5166.03 1135.32 1139.26 3.94 1139.63 4.31 4.18 6.8355
2026-02-26 22:19:10 86.95 5166.24 1135.36 1139.29 3.93 1139.76 4.40 4.15 6.8355
2026-02-26 22:19:00 86.96 5166.20 1135.36 1139.29 3.93 1139.69 4.33 4.15 6.8355
2026-02-26 22:18:50 86.99 5166.91 1135.49 1139.33 3.84 1139.87 4.38 4.21 6.8354
2026-02-26 22:18:40 86.98 5167.20 1135.57 1139.38 3.81 1139.92 4.35 4.19 6.8355
2026-02-26 22:18:30 86.97 5167.07 1135.59 1139.52 3.93 1139.95 4.36 4.47 6.8357
2026-02-26 22:18:20 87.04 5167.24 1135.68 1139.54 3.86 1140.01 4.33 4.38 6.8361
2026-02-26 22:18:10 87.02 5167.13 1135.67 1139.49 3.82 1139.99 4.32 4.39 6.8362
2026-02-26 22:18:00 87.02 5167.30 1135.69 1139.55 3.86 1139.98 4.29 4.37 6.8361
2026-02-26 22:17:50 87.02 5167.41 1135.79 1139.65 3.86 1140.08 4.29 4.27 6.8365
2026-02-26 22:17:40 87.04 5167.91 1135.91 1139.65 3.74 1140.27 4.36 4.15 6.8366
2026-02-26 22:17:30 87.02 5168.06 1136.01 1140.08 4.07 1140.26 4.25 3.99 6.8370
2026-02-26 22:17:20 87.04 5168.38 1136.08 1140.09 4.01 1140.34 4.26 4.06 6.8370
2026-02-26 22:17:10 87.05 5168.04 1135.99 1140.00 4.01 1140.23 4.24 4.18 6.8369
2026-02-26 22:17:00 87.07 5168.22 1136.00 1139.66 3.66 1140.18 4.18 3.95 6.8367
2026-02-26 22:16:50 87.08 5168.43 1136.06 1139.53 3.47 1140.26 4.20 3.89 6.8368
2026-02-26 22:16:40 87.06 5168.55 1136.08 1139.77 3.69 1140.23 4.15 4.03 6.8368
2026-02-26 22:16:30 87.03 5168.11 1136.05 1139.50 3.45 1140.09 4.04 4.04 6.8372
2026-02-26 22:16:20 87.02 5168.01 1136.03 1139.66 3.63 1140.13 4.10 4.06 6.8372
2026-02-26 22:16:10 87.01 5168.20 1136.02 1139.46 3.44 1140.09 4.07 3.30 6.8368
2026-02-26 22:16:00 86.90 5166.83 1135.75 1139.14 3.39 1139.73 3.98 3.57 6.8370
2026-02-26 22:15:50 86.90 5166.08 1135.60 1139.16 3.56 1139.74 4.14 3.72 6.8371
2026-02-26 22:15:40 86.88 5165.77 1135.53 1139.11 3.58 1139.67 4.14 3.79 6.8371
2026-02-26 22:15:30 86.90 5166.60 1135.71 1139.24 3.53 1139.93 4.22 3.61 6.8371
2026-02-26 22:15:20 86.99 5167.66 1135.93 1139.49 3.56 1140.15 4.22 3.39 6.8370
2026-02-26 22:15:10 86.95 5167.43 1135.88 1139.22 3.34 1139.91 4.03 3.44 6.8370
2026-02-26 22:15:00 86.97 5166.16 1135.60 1139.17 3.57 1139.80 4.20 3.72 6.8370
2026-02-26 22:14:50 86.93 5166.21 1135.64 1139.17 3.53 1139.78 4.14 3.68 6.8372
2026-02-26 22:14:40 86.90 5166.16 1135.64 1139.17 3.53 1139.83 4.19 3.68 6.8373
2026-02-26 22:14:30 86.86 5165.35 1135.46 1139.31 3.85 1139.61 4.15 3.86 6.8373
2026-02-26 22:14:20 86.88 5165.80 1135.59 1139.46 3.87 1139.72 4.13 3.71 6.8374
2026-02-26 22:14:10 86.83 5165.79 1135.60 1139.46 3.86 1139.73 4.13 3.70 6.8375
2026-02-26 22:14:00 86.85 5166.13 1135.73 1139.49 3.76 1139.88 4.15 3.57 6.8378
2026-02-26 22:13:50 86.86 5165.66 1135.64 1139.49 3.85 1139.78 4.14 3.66 6.8379
2026-02-26 22:13:40 86.84 5165.37 1135.62 1139.45 3.83 1139.76 4.14 3.68 6.8382
2026-02-26 22:13:30 86.87 5165.50 1135.69 1139.23 3.54 1139.82 4.13 3.61 6.8384
2026-02-26 22:13:20 86.87 5165.56 1135.72 1139.20 3.48 1139.84 4.12 3.58 6.8385
2026-02-26 22:13:10 86.90 5166.31 1135.89 1139.41 3.52 1139.97 4.08 3.41 6.8386
2026-02-26 22:13:00 86.89 5165.71 1135.76 1139.37 3.61 1139.92 4.16 3.54 6.8386
2026-02-26 22:12:50 86.94 5166.46 1135.92 1139.53 3.61 1140.03 4.11 3.38 6.8386
2026-02-26 22:12:40 86.93 5165.73 1135.80 1139.32 3.52 1139.86 4.06 3.50 6.8388
2026-02-26 22:12:30 86.91 5165.37 1135.70 1139.02 3.32 1139.75 4.05 3.60 6.8387
2026-02-26 22:12:20 86.94 5165.53 1135.74 1139.35 3.61 1139.73 3.99 3.46 6.8387
2026-02-26 22:12:10 86.87 5164.91 1135.62 1139.28 3.66 1139.60 3.98 3.58 6.8388
2026-02-26 22:12:00 86.92 5165.05 1135.65 1139.29 3.64 1139.64 3.99 3.83 6.8388
2026-02-26 22:11:50 86.88 5165.12 1135.66 1139.11 3.45 1139.65 3.99 3.82 6.8388
2026-02-26 22:11:40 86.88 5165.14 1135.67 1139.26 3.59 1139.71 4.04 3.81 6.8388
2026-02-26 22:11:30 86.90 5165.83 1135.85 1139.09 3.24 1139.67 3.82 3.15 6.8390
2026-02-26 22:11:20 86.87 5164.42 1135.54 1138.95 3.41 1139.43 3.89 3.46 6.8390
2026-02-26 22:11:10 86.91 5165.50 1135.76 1139.06 3.30 1139.65 3.89 3.24 6.8389
2026-02-26 22:11:00 86.92 5165.33 1135.73 1139.06 3.33 1139.62 3.89 3.27 6.8389
2026-02-26 22:10:50 86.93 5165.42 1135.75 1139.08 3.33 1139.65 3.90 3.25 6.8389
2026-02-26 22:10:40 86.94 5165.23 1135.72 1139.13 3.41 1139.75 4.03 3.28 6.8390
2026-02-26 22:10:30 86.87 5163.52 1135.37 1138.92 3.55 1139.34 3.97 3.63 6.8391
2026-02-26 22:10:20 86.84 5162.67 1135.21 1138.89 3.68 1139.23 4.02 3.79 6.8393
2026-02-26 22:10:10 86.89 5163.09 1135.26 1138.99 3.73 1139.40 4.14 3.74 6.8390
2026-02-26 22:10:00 86.85 5163.66 1135.38 1138.86 3.48 1139.43 4.05 3.32 6.8390
2026-02-26 22:09:50 86.82 5163.93 1135.42 1138.85 3.43 1139.36 3.94 2.68 6.8389
2026-02-26 22:09:40 86.83 5163.04 1135.20 1138.85 3.65 1139.30 4.10 2.90 6.8388
2026-02-26 22:09:30 86.85 5162.99 1135.18 1138.69 3.51 1139.26 4.08 2.92 6.8387
2026-02-26 22:09:20 86.83 5162.87 1135.15 1138.69 3.54 1139.19 4.04 2.95 6.8387
2026-02-26 22:09:10 86.81 5163.55 1135.27 1138.71 3.44 1139.33 4.06 2.83 6.8385
2026-02-26 22:09:00 86.76 5162.34 1135.00 1138.70 3.70 1139.08 4.08 3.10 6.8385
2026-02-26 22:08:50 86.73 5161.95 1134.91 1138.38 3.47 1138.84 3.93 3.19 6.8385
2026-02-26 22:08:40 86.71 5161.35 1134.79 1138.24 3.45 1138.75 3.96 3.31 6.8385
2026-02-26 22:08:30 86.69 5161.01 1134.76 1138.10 3.34 1138.45 3.69 3.34 6.8388
2026-02-26 22:08:20 86.77 5161.77 1134.93 1138.34 3.41 1138.74 3.81 3.37 6.8388
2026-02-26 22:08:10 86.78 5161.55 1134.87 1138.47 3.60 1138.80 3.93 3.53 6.8387
2026-02-26 22:08:00 86.82 5163.47 1135.26 1138.68 3.42 1139.11 3.85 3.24 6.8385
2026-02-26 22:07:50 86.80 5163.37 1135.23 1138.68 3.45 1139.14 3.91 3.27 6.8385
2026-02-26 22:07:40 86.86 5164.75 1135.52 1138.71 3.19 1139.30 3.78 2.98 6.8384
2026-02-26 22:07:30 86.86 5165.23 1135.64 1138.76 3.12 1139.38 3.74 2.86 6.8385
2026-02-26 22:07:20 86.83 5164.47 1135.48 1138.69 3.21 1139.35 3.87 3.02 6.8385
2026-02-26 22:07:10 86.76 5163.91 1135.35 1138.61 3.26 1139.04 3.69 3.15 6.8385
2026-02-26 22:07:00 86.79 5164.72 1135.51 1138.74 3.23 1139.37 3.86 2.99 6.8384
2026-02-26 22:06:50 86.75 5164.38 1135.46 1138.74 3.28 1139.36 3.90 3.04 6.8385
2026-02-26 22:06:40 86.79 5165.18 1135.62 1138.92 3.30 1139.43 3.81 2.88 6.8385
2026-02-26 22:06:30 86.73 5164.42 1135.46 1138.74 3.28 1139.37 3.91 3.04 6.8385
2026-02-26 22:06:20 86.71 5163.31 1135.21 1138.61 3.40 1139.14 3.93 3.29 6.8384
2026-02-26 22:06:10 86.69 5162.99 1135.14 1138.58 3.44 1139.08 3.94 3.36 6.8385
2026-02-26 22:06:00 86.63 5162.57 1135.03 1138.49 3.46 1138.87 3.84 3.47 6.8383
2026-02-26 22:05:50 86.74 5163.79 1135.28 1138.93 3.65 1139.36 4.08 3.32 6.8382
2026-02-26 22:05:40 86.79 5165.66 1135.68 1138.99 3.31 1139.55 3.87 2.92 6.8381
2026-02-26 22:05:30 86.85 5167.08 1135.95 1139.05 3.10 1139.78 3.83 2.65 6.8379
2026-02-26 22:05:20 86.84 5166.40 1135.80 1139.05 3.25 1139.71 3.91 2.80 6.8379
2026-02-26 22:05:10 86.82 5166.04 1135.72 1139.06 3.34 1139.64 3.92 2.88 6.8379
2026-02-26 22:05:00 86.79 5166.52 1135.80 1138.99 3.19 1139.59 3.79 2.80 6.8378
2026-02-26 22:04:50 86.82 5165.96 1135.68 1139.04 3.36 1139.62 3.94 2.92 6.8378
2026-02-26 22:04:40 86.85 5167.05 1135.92 1139.14 3.22 1139.75 3.83 2.68 6.8378
2026-02-26 22:04:30 86.84 5167.12 1135.94 1139.16 3.22 1139.75 3.81 2.66 6.8378
2026-02-26 22:04:20 86.74 5164.77 1135.46 1138.84 3.38 1139.44 3.98 3.14 6.8380
2026-02-26 22:04:10 86.75 5164.69 1135.45 1138.85 3.40 1139.39 3.94 3.15 6.8380
2026-02-26 22:04:00 86.70 5164.11 1135.32 1138.71 3.39 1139.29 3.97 3.28 6.8380
2026-02-26 22:03:50 86.77 5164.40 1135.33 1138.87 3.54 1139.33 4.00 4.27 6.8377
2026-02-26 22:03:40 86.76 5165.44 1135.56 1138.95 3.39 1139.56 4.00 4.04 6.8377
2026-02-26 22:03:30 86.78 5165.62 1135.59 1139.00 3.41 1139.53 3.94 4.01 6.8377
2026-02-26 22:03:20 86.85 5167.02 1135.88 1139.11 3.23 1139.80 3.92 3.72 6.8376
2026-02-26 22:03:10 86.80 5166.73 1135.82 1139.31 3.49 1139.85 4.03 3.78 6.8376
共 42550 条 上一页1...87888990919293...142下一页
本站数据仅供展示，不构成任何投资建议。