折线图 本站数据仅供展示，不构成任何投资建议。
共 42548 条 上一页1...84858687888990...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-27 03:12:10 87.80 5187.99 1141.41 1141.61 0.20 1145.01 3.60 0.08 6.8431
2026-02-27 03:12:00 87.79 5187.23 1141.22 1141.61 0.39 1144.99 3.77 0.27 6.8430
2026-02-27 03:11:50 87.77 5186.38 1141.04 1141.61 0.57 1144.82 3.78 0.45 6.8430
2026-02-27 03:11:40 87.78 5186.49 1141.08 1141.61 0.53 1144.84 3.76 0.41 6.8431
2026-02-27 03:11:30 87.77 5186.27 1141.04 1141.61 0.57 1144.81 3.77 0.45 6.8431
2026-02-27 03:11:20 87.76 5185.62 1140.85 1141.61 0.76 1144.64 3.79 0.64 6.8429
2026-02-27 03:11:10 87.79 5185.33 1140.78 1141.61 0.83 1144.54 3.76 0.71 6.8428
2026-02-27 03:11:00 87.83 5186.33 1140.98 1141.61 0.63 1144.81 3.83 0.51 6.8427
2026-02-27 03:10:50 87.82 5186.53 1141.02 1141.61 0.59 1144.79 3.77 0.47 6.8427
2026-02-27 03:10:40 87.83 5186.64 1141.05 1141.61 0.56 1144.76 3.71 0.44 6.8427
2026-02-27 03:10:30 87.81 5185.85 1140.87 1141.61 0.74 1144.63 3.76 0.62 6.8427
2026-02-27 03:10:20 87.82 5186.44 1140.99 1141.61 0.62 1144.70 3.71 0.50 6.8426
2026-02-27 03:10:10 87.79 5185.97 1140.84 1141.61 0.77 1144.59 3.75 0.65 6.8423
2026-02-27 03:10:00 87.80 5186.38 1140.93 1141.61 0.68 1144.67 3.74 0.56 6.8423
2026-02-27 03:09:50 87.80 5186.30 1140.91 1141.61 0.70 1144.65 3.74 0.58 6.8423
2026-02-27 03:09:40 87.76 5185.24 1140.67 1141.61 0.94 1144.43 3.76 0.82 6.8423
2026-02-27 03:09:30 87.79 5185.09 1140.64 1141.61 0.97 1144.47 3.83 0.85 6.8423
2026-02-27 03:09:20 87.79 5185.49 1140.72 1141.61 0.89 1144.49 3.77 0.77 6.8422
2026-02-27 03:09:10 87.81 5186.37 1140.91 1141.61 0.70 1144.67 3.76 0.58 6.8422
2026-02-27 03:09:00 87.79 5185.28 1140.67 1141.61 0.94 1144.48 3.81 0.82 6.8422
2026-02-27 03:08:50 87.80 5185.77 1140.79 1141.61 0.82 1144.57 3.78 0.70 6.8423
2026-02-27 03:08:40 87.80 5186.32 1140.91 1141.61 0.70 1144.65 3.74 0.58 6.8423
2026-02-27 03:08:30 87.79 5186.74 1140.99 1141.61 0.62 1144.76 3.77 0.50 6.8422
2026-02-27 03:08:20 87.77 5186.58 1140.99 1141.61 0.62 1144.75 3.76 0.50 6.8424
2026-02-27 03:08:10 87.79 5186.68 1141.02 1141.61 0.59 1144.76 3.74 0.47 6.8424
2026-02-27 03:08:00 87.79 5186.88 1141.05 1141.61 0.56 1144.81 3.76 0.44 6.8424
2026-02-27 03:07:50 87.73 5186.56 1140.98 1141.61 0.63 1144.76 3.78 0.51 6.8424
2026-02-27 03:07:40 87.70 5185.84 1140.83 1141.61 0.78 1144.59 3.76 0.66 6.8424
2026-02-27 03:07:30 87.70 5186.11 1140.89 1141.61 0.72 1144.63 3.74 0.60 6.8424
2026-02-27 03:07:20 87.72 5186.38 1140.95 1141.61 0.66 1144.72 3.77 0.54 6.8425
2026-02-27 03:07:10 87.72 5186.45 1140.96 1141.61 0.65 1144.71 3.75 0.53 6.8424
2026-02-27 03:07:00 87.73 5186.44 1140.96 1141.61 0.65 1144.71 3.75 0.53 6.8424
2026-02-27 03:06:50 87.78 5186.64 1140.99 1141.61 0.62 1144.74 3.75 0.50 6.8423
2026-02-27 03:06:40 87.76 5185.41 1140.72 1141.61 0.89 1144.44 3.72 0.77 6.8423
2026-02-27 03:06:30 87.76 5185.69 1140.77 1141.61 0.84 1144.49 3.72 0.72 6.8423
2026-02-27 03:06:20 87.77 5186.43 1140.90 1141.61 0.71 1144.64 3.74 0.59 6.8421
2026-02-27 03:06:10 87.78 5187.23 1141.07 1141.61 0.54 1144.79 3.72 0.42 6.8420
2026-02-27 03:06:00 87.74 5186.74 1141.03 1141.61 0.58 1144.74 3.71 0.46 6.8425
2026-02-27 03:05:50 87.70 5185.70 1140.80 1141.61 0.81 1144.50 3.70 0.69 6.8425
2026-02-27 03:05:40 87.67 5186.13 1140.98 1141.61 0.63 1144.65 3.67 0.51 6.8429
2026-02-27 03:05:30 87.73 5186.78 1141.12 1141.61 0.49 1144.82 3.70 0.37 6.8429
2026-02-27 03:05:20 87.71 5186.79 1141.12 1141.61 0.49 1144.87 3.75 0.37 6.8429
2026-02-27 03:05:10 87.75 5187.71 1141.32 1141.61 0.29 1145.07 3.75 0.17 6.8429
2026-02-27 03:05:00 87.72 5186.27 1141.00 1141.61 0.61 1144.74 3.74 0.49 6.8429
2026-02-27 03:04:50 87.69 5185.54 1140.86 1141.61 0.75 1144.60 3.74 0.63 6.8430
2026-02-27 03:04:40 87.71 5185.86 1140.94 1141.61 0.67 1144.66 3.72 0.55 6.8431
2026-02-27 03:04:30 87.68 5185.46 1140.82 1141.61 0.79 1144.54 3.72 0.67 6.8429
2026-02-27 03:04:20 87.69 5185.29 1140.77 1141.61 0.84 1144.51 3.74 0.72 6.8428
2026-02-27 03:04:10 87.69 5185.18 1140.73 1141.61 0.88 1144.49 3.76 0.76 6.8427
2026-02-27 03:04:00 87.66 5185.16 1140.73 1141.61 0.88 1144.44 3.71 0.76 6.8427
2026-02-27 03:03:50 87.67 5184.10 1140.49 1141.61 1.12 1144.25 3.76 1.00 6.8427
2026-02-27 03:03:40 87.68 5184.30 1140.54 1141.61 1.07 1144.30 3.76 0.95 6.8427
2026-02-27 03:03:30 87.62 5183.54 1140.37 1141.61 1.24 1144.13 3.76 1.12 6.8427
2026-02-27 03:03:20 87.62 5183.58 1140.38 1141.61 1.23 1144.16 3.78 1.11 6.8427
2026-02-27 03:03:10 87.61 5184.01 1140.48 1141.61 1.13 1144.20 3.72 1.01 6.8427
2026-02-27 03:03:00 87.63 5184.31 1140.55 1141.61 1.06 1144.30 3.75 0.94 6.8428
2026-02-27 03:02:50 87.60 5184.03 1140.48 1141.61 1.13 1144.21 3.73 1.01 6.8427
2026-02-27 03:02:40 87.61 5184.18 1140.51 1141.61 1.10 1144.27 3.76 0.98 6.8427
2026-02-27 03:02:30 87.60 5183.55 1140.38 1141.61 1.23 1144.08 3.70 1.11 6.8427
2026-02-27 03:02:20 87.64 5184.42 1140.57 1141.61 1.04 1144.31 3.74 0.92 6.8428
2026-02-27 03:02:10 87.61 5183.83 1140.45 1141.61 1.16 1144.20 3.75 1.04 6.8428
2026-02-27 03:02:00 87.67 5185.32 1140.78 1141.61 0.83 1144.52 3.74 0.71 6.8428
2026-02-27 03:01:50 87.62 5183.91 1140.47 1141.61 1.14 1144.24 3.77 1.02 6.8428
2026-02-27 03:01:40 87.60 5183.15 1140.31 1141.61 1.30 1144.04 3.73 1.18 6.8429
2026-02-27 03:01:30 87.63 5183.41 1140.45 1141.61 1.16 1144.17 3.72 1.04 6.8434
2026-02-27 03:01:20 87.63 5183.42 1140.45 1141.61 1.16 1144.20 3.75 1.04 6.8434
2026-02-27 03:01:10 87.59 5182.51 1140.27 1141.61 1.34 1144.03 3.76 1.22 6.8435
2026-02-27 03:01:00 87.55 5181.69 1140.09 1141.61 1.52 1143.84 3.75 1.40 6.8435
2026-02-27 03:00:50 87.52 5180.99 1139.93 1141.61 1.68 1143.57 3.64 1.56 6.8435
2026-02-27 03:00:40 87.51 5180.27 1139.78 1141.61 1.83 1143.51 3.73 1.71 6.8435
2026-02-27 03:00:30 87.51 5181.12 1140.02 1141.61 1.59 1143.73 3.71 1.47 6.8438
2026-02-27 03:00:20 87.51 5180.53 1139.88 1141.61 1.73 1143.61 3.73 1.61 6.8438
2026-02-27 03:00:10 87.49 5180.61 1139.88 1141.61 1.73 1143.62 3.74 1.61 6.8437
2026-02-27 03:00:00 87.40 5179.95 1139.74 1141.61 1.87 1143.46 3.72 1.75 6.8437
2026-02-27 02:59:50 87.44 5180.14 1139.80 1141.61 1.81 1143.53 3.73 1.69 6.8438
2026-02-27 02:59:40 87.45 5180.79 1139.96 1141.61 1.65 1143.70 3.74 1.53 6.8439
2026-02-27 02:59:30 87.42 5180.35 1139.84 1141.61 1.77 1143.54 3.70 1.65 6.8438
2026-02-27 02:59:20 87.41 5180.49 1139.86 1141.61 1.75 1143.56 3.70 1.63 6.8437
2026-02-27 02:59:10 87.40 5180.06 1139.78 1141.61 1.83 1143.51 3.73 1.71 6.8438
2026-02-27 02:59:00 87.39 5179.63 1139.75 1141.61 1.86 1143.46 3.71 1.74 6.8442
2026-02-27 02:58:50 87.40 5179.46 1139.70 1141.61 1.91 1143.43 3.73 1.79 6.8441
2026-02-27 02:58:40 87.40 5179.49 1139.70 1141.61 1.91 1143.43 3.73 1.79 6.8441
2026-02-27 02:58:30 87.41 5180.10 1139.88 1141.61 1.73 1143.60 3.72 1.61 6.8443
2026-02-27 02:58:20 87.42 5180.15 1139.86 1141.61 1.75 1143.58 3.72 1.63 6.8441
2026-02-27 02:58:10 87.41 5180.43 1139.95 1141.61 1.66 1143.66 3.71 1.54 6.8443
2026-02-27 02:58:00 87.44 5180.94 1140.05 1141.61 1.56 1143.78 3.73 1.44 6.8442
2026-02-27 02:57:50 87.41 5179.83 1139.82 1141.61 1.79 1143.54 3.72 1.67 6.8443
2026-02-27 02:57:40 87.41 5180.03 1139.86 1141.61 1.75 1143.56 3.70 1.63 6.8443
2026-02-27 02:57:30 87.39 5179.16 1139.67 1141.61 1.94 1143.64 3.97 1.82 6.8443
2026-02-27 02:57:20 87.41 5180.64 1139.98 1141.61 1.63 1143.72 3.74 1.51 6.8442
2026-02-27 02:57:10 87.41 5180.93 1140.04 1141.61 1.57 1143.76 3.72 1.45 6.8442
2026-02-27 02:57:00 87.42 5181.25 1140.11 1141.61 1.50 1143.88 3.77 1.38 6.8442
2026-02-27 02:56:50 87.43 5180.33 1139.91 1141.61 1.70 1143.90 3.99 1.58 6.8442
2026-02-27 02:56:40 87.44 5181.05 1140.08 1141.61 1.53 1143.82 3.74 1.41 6.8443
2026-02-27 02:56:30 87.43 5180.51 1139.97 1141.61 1.64 1143.73 3.76 1.52 6.8443
2026-02-27 02:56:20 87.43 5180.64 1139.98 1141.61 1.63 1143.73 3.75 1.51 6.8442
2026-02-27 02:56:10 87.47 5181.32 1140.13 1141.61 1.48 1143.87 3.74 1.36 6.8442
2026-02-27 02:56:00 87.47 5181.62 1140.21 1141.61 1.40 1143.94 3.73 1.28 6.8443
2026-02-27 02:55:50 87.46 5181.49 1140.17 1141.61 1.44 1143.90 3.73 1.32 6.8442
2026-02-27 02:55:40 87.47 5182.05 1140.29 1141.61 1.32 1144.00 3.71 1.20 6.8442
2026-02-27 02:55:30 87.45 5181.58 1140.17 1141.61 1.44 1143.89 3.72 1.32 6.8441
2026-02-27 02:55:20 87.44 5180.93 1140.04 1141.61 1.57 1143.78 3.74 1.45 6.8442
2026-02-27 02:55:10 87.43 5181.52 1140.18 1141.61 1.43 1143.90 3.72 1.31 6.8442
2026-02-27 02:55:00 87.46 5181.63 1140.21 1141.61 1.40 1143.94 3.73 1.28 6.8443
2026-02-27 02:54:50 87.45 5180.88 1140.07 1141.61 1.54 1143.80 3.73 1.42 6.8444
2026-02-27 02:54:40 87.45 5181.33 1140.17 1141.61 1.44 1143.91 3.74 1.32 6.8444
2026-02-27 02:54:30 87.43 5180.96 1140.09 1141.61 1.52 1143.82 3.73 1.40 6.8444
2026-02-27 02:54:20 87.44 5181.09 1140.10 1141.61 1.51 1143.85 3.75 1.39 6.8443
2026-02-27 02:54:10 87.46 5181.95 1140.29 1141.61 1.32 1144.16 3.87 1.20 6.8443
2026-02-27 02:54:00 87.47 5182.55 1140.42 1141.61 1.19 1144.15 3.73 1.07 6.8443
2026-02-27 02:53:50 87.50 5183.73 1140.66 1141.61 0.95 1144.43 3.77 0.83 6.8442
2026-02-27 02:53:40 87.52 5183.68 1140.65 1141.61 0.96 1144.49 3.84 0.84 6.8442
2026-02-27 02:53:30 87.52 5184.34 1140.81 1141.61 0.80 1144.55 3.74 0.68 6.8443
2026-02-27 02:53:20 87.48 5183.60 1140.66 1141.61 0.95 1144.37 3.71 0.83 6.8444
2026-02-27 02:53:10 87.47 5183.03 1140.54 1141.61 1.07 1144.29 3.75 0.95 6.8444
2026-02-27 02:53:00 87.49 5184.14 1140.78 1141.61 0.83 1144.52 3.74 0.71 6.8444
2026-02-27 02:52:50 87.51 5184.15 1140.78 1141.61 0.83 1144.46 3.68 0.71 6.8443
2026-02-27 02:52:40 87.54 5184.58 1140.85 1141.61 0.76 1144.58 3.73 0.64 6.8442
2026-02-27 02:52:30 87.50 5183.81 1140.68 1141.61 0.93 1144.43 3.75 0.81 6.8442
2026-02-27 02:52:20 87.48 5182.93 1140.50 1141.61 1.11 1144.24 3.74 0.99 6.8443
2026-02-27 02:52:10 87.49 5183.96 1140.68 1141.61 0.93 1144.48 3.80 0.81 6.8440
2026-02-27 02:52:00 87.50 5185.11 1140.94 1141.61 0.67 1144.67 3.73 0.55 6.8440
2026-02-27 02:51:50 87.51 5184.85 1140.88 1141.61 0.73 1144.60 3.72 0.61 6.8440
2026-02-27 02:51:40 87.50 5184.80 1140.87 1141.61 0.74 1144.62 3.75 0.62 6.8440
2026-02-27 02:51:30 87.53 5185.12 1140.94 1141.61 0.67 1144.65 3.71 0.55 6.8440
2026-02-27 02:51:20 87.54 5185.36 1140.99 1141.61 0.62 1144.71 3.72 0.50 6.8440
2026-02-27 02:51:10 87.51 5185.51 1141.02 1141.61 0.59 1144.73 3.71 0.47 6.8440
2026-02-27 02:51:00 87.53 5185.63 1141.05 1141.61 0.56 1144.82 3.77 0.44 6.8440
2026-02-27 02:50:50 87.52 5185.69 1141.06 1141.61 0.55 1144.72 3.66 0.43 6.8440
2026-02-27 02:50:40 87.54 5185.30 1140.98 1141.61 0.63 1144.74 3.76 0.51 6.8440
2026-02-27 02:50:30 87.53 5185.43 1141.00 1141.61 0.61 1144.74 3.74 0.49 6.8440
2026-02-27 02:50:20 87.50 5185.06 1140.92 1141.61 0.69 1144.66 3.74 0.57 6.8440
2026-02-27 02:50:10 87.50 5185.37 1140.98 1141.61 0.63 1144.79 3.81 0.51 6.8440
2026-02-27 02:50:00 87.48 5184.90 1140.91 1141.61 0.70 1144.64 3.73 0.58 6.8442
2026-02-27 02:49:50 87.50 5184.74 1140.88 1141.61 0.73 1144.60 3.72 0.61 6.8442
2026-02-27 02:49:40 87.48 5184.60 1140.84 1141.61 0.77 1144.60 3.76 0.65 6.8442
2026-02-27 02:49:30 87.49 5184.22 1140.76 1141.61 0.85 1144.52 3.76 0.73 6.8442
2026-02-27 02:49:20 87.47 5183.37 1140.59 1141.61 1.02 1144.31 3.72 0.90 6.8443
2026-02-27 02:49:10 87.46 5182.85 1140.50 1141.61 1.11 1144.22 3.72 0.99 6.8444
2026-02-27 02:49:00 87.38 5182.34 1140.37 1141.61 1.24 1144.10 3.73 1.12 6.8443
2026-02-27 02:48:50 87.40 5182.41 1140.40 1141.61 1.21 1144.13 3.73 1.09 6.8444
2026-02-27 02:48:40 87.41 5183.07 1140.53 1141.61 1.08 1144.22 3.69 0.96 6.8443
2026-02-27 02:48:30 87.40 5181.79 1140.27 1141.61 1.34 1144.00 3.73 1.22 6.8444
2026-02-27 02:48:20 87.42 5182.13 1140.35 1141.61 1.26 1144.09 3.74 1.14 6.8445
2026-02-27 02:48:10 87.46 5183.25 1140.60 1141.61 1.01 1144.34 3.74 0.89 6.8445
2026-02-27 02:48:00 87.45 5182.69 1140.46 1141.61 1.15 1144.19 3.73 1.03 6.8444
2026-02-27 02:47:50 87.43 5182.21 1140.34 1141.61 1.27 1144.06 3.72 1.15 6.8443
2026-02-27 02:47:40 87.43 5181.92 1140.26 1141.61 1.35 1144.05 3.79 1.23 6.8442
2026-02-27 02:47:30 87.43 5181.67 1140.21 1141.61 1.40 1144.00 3.79 1.28 6.8442
2026-02-27 02:47:20 87.41 5181.56 1140.18 1141.61 1.43 1143.91 3.73 1.31 6.8442
2026-02-27 02:47:10 87.42 5181.25 1140.12 1141.61 1.49 1143.86 3.74 1.37 6.8442
2026-02-27 02:47:00 87.45 5181.63 1140.17 1141.61 1.44 1143.92 3.75 1.32 6.8441
2026-02-27 02:46:50 87.47 5182.12 1140.29 1141.61 1.32 1144.02 3.73 1.20 6.8441
2026-02-27 02:46:40 87.47 5181.76 1140.20 1141.61 1.41 1143.95 3.75 1.29 6.8441
2026-02-27 02:46:30 87.51 5182.64 1140.38 1141.61 1.23 1144.12 3.74 1.11 6.8440
2026-02-27 02:46:20 87.52 5182.84 1140.42 1141.61 1.19 1144.12 3.70 1.07 6.8440
2026-02-27 02:46:10 87.56 5183.39 1140.54 1141.61 1.07 1144.28 3.74 0.95 6.8439
2026-02-27 02:46:00 87.56 5183.65 1140.60 1141.61 1.01 1144.35 3.75 0.89 6.8440
2026-02-27 02:45:50 87.56 5183.49 1140.56 1141.61 1.05 1144.38 3.82 0.93 6.8439
2026-02-27 02:45:40 87.55 5183.81 1140.63 1141.61 0.98 1144.38 3.75 0.86 6.8439
2026-02-27 02:45:30 87.60 5183.91 1140.65 1141.61 0.96 1144.33 3.68 0.84 6.8439
2026-02-27 02:45:20 87.57 5183.59 1140.58 1141.61 1.03 1144.30 3.72 0.91 6.8439
2026-02-27 02:45:10 87.53 5183.73 1140.62 1141.61 0.99 1144.26 3.64 0.87 6.8440
2026-02-27 02:45:00 87.50 5182.72 1140.40 1141.61 1.21 1144.08 3.68 1.09 6.8440
2026-02-27 02:44:50 87.50 5182.23 1140.32 1141.61 1.29 1144.07 3.75 1.17 6.8441
2026-02-27 02:44:40 87.46 5180.91 1140.04 1141.61 1.57 1143.78 3.74 1.45 6.8442
2026-02-27 02:44:30 87.45 5180.85 1140.03 1141.61 1.58 1143.83 3.80 1.46 6.8442
2026-02-27 02:44:20 87.43 5180.36 1139.87 1141.61 1.74 1143.61 3.74 1.62 6.8439
2026-02-27 02:44:10 87.42 5180.40 1139.88 1141.61 1.73 1143.61 3.73 1.61 6.8439
2026-02-27 02:44:00 87.41 5180.24 1139.83 1141.61 1.78 1143.58 3.75 1.66 6.8439
2026-02-27 02:43:50 87.43 5180.86 1139.97 1141.61 1.64 1143.63 3.66 1.52 6.8438
2026-02-27 02:43:40 87.46 5182.30 1140.29 1141.61 1.32 1144.00 3.71 1.20 6.8439
2026-02-27 02:43:30 87.45 5181.93 1140.20 1141.61 1.41 1143.87 3.67 1.29 6.8438
2026-02-27 02:43:20 87.38 5179.14 1139.61 1141.61 2.00 1143.36 3.75 1.88 6.8440
2026-02-27 02:43:10 87.40 5178.89 1139.55 1141.61 2.06 1143.23 3.68 1.94 6.8439
2026-02-27 02:43:00 87.41 5178.67 1139.51 1141.61 2.10 1143.26 3.75 1.98 6.8440
2026-02-27 02:42:50 87.42 5179.00 1139.61 1141.61 2.00 1143.38 3.77 1.88 6.8441
2026-02-27 02:42:40 87.39 5178.63 1139.54 1141.61 2.07 1143.28 3.74 1.95 6.8442
2026-02-27 02:42:30 87.43 5179.06 1139.60 1141.61 2.01 1143.32 3.72 1.89 6.8440
2026-02-27 02:42:20 87.42 5179.27 1139.64 1141.61 1.97 1143.41 3.77 1.85 6.8440
2026-02-27 02:42:10 87.45 5179.84 1139.75 1141.61 1.86 1143.46 3.71 1.74 6.8439
2026-02-27 02:42:00 87.42 5179.60 1139.69 1141.61 1.92 1143.42 3.73 1.80 6.8438
2026-02-27 02:41:50 87.44 5180.04 1139.78 1141.61 1.83 1143.51 3.73 1.71 6.8438
2026-02-27 02:41:40 87.46 5179.55 1139.68 1141.61 1.93 1143.41 3.73 1.81 6.8438
2026-02-27 02:41:30 87.51 5180.32 1139.85 1141.61 1.76 1143.57 3.72 1.64 6.8438
2026-02-27 02:41:20 87.50 5179.53 1139.67 1141.61 1.94 1143.37 3.70 1.82 6.8438
2026-02-27 02:41:10 87.49 5177.86 1139.34 1141.61 2.27 1143.07 3.73 2.15 6.8440
2026-02-27 02:41:00 87.48 5176.90 1139.17 1141.61 2.44 1142.92 3.75 2.32 6.8443
2026-02-27 02:40:50 87.49 5176.34 1139.01 1141.61 2.60 1142.72 3.71 2.48 6.8441
2026-02-27 02:40:40 87.51 5177.02 1139.17 1141.61 2.44 1142.91 3.74 2.32 6.8441
2026-02-27 02:40:30 87.47 5176.84 1139.17 1141.61 2.44 1142.85 3.68 2.32 6.8443
2026-02-27 02:40:20 87.46 5176.80 1139.19 1141.61 2.42 1142.97 3.78 2.30 6.8445
2026-02-27 02:40:10 87.45 5176.03 1139.06 1141.61 2.55 1142.79 3.73 2.43 6.8448
2026-02-27 02:40:00 87.42 5174.83 1138.79 1141.61 2.82 1142.53 3.74 2.70 6.8447
2026-02-27 02:39:50 87.43 5175.25 1138.86 1141.61 2.75 1142.66 3.80 2.63 6.8446
2026-02-27 02:39:40 87.40 5174.74 1138.74 1141.61 2.87 1142.51 3.77 2.75 6.8445
2026-02-27 02:39:30 87.46 5176.88 1139.21 1141.61 2.40 1142.95 3.74 2.28 6.8445
2026-02-27 02:39:20 87.22 5174.86 1138.76 1141.61 2.85 1142.47 3.71 2.73 6.8445
2026-02-27 02:39:10 87.18 5172.10 1138.16 1141.61 3.45 1141.95 3.79 3.33 6.8446
2026-02-27 02:39:00 87.21 5172.07 1138.18 1141.61 3.43 1142.01 3.83 3.31 6.8447
2026-02-27 02:38:50 87.13 5170.52 1137.87 1141.61 3.74 1141.66 3.79 3.62 6.8449
2026-02-27 02:38:40 87.08 5169.44 1137.63 1141.61 3.98 1141.46 3.83 3.86 6.8449
2026-02-27 02:38:30 87.10 5170.72 1137.90 1141.61 3.71 1141.74 3.84 3.59 6.8448
2026-02-27 02:38:20 87.13 5171.31 1138.02 1141.61 3.59 1141.96 3.94 3.47 6.8448
2026-02-27 02:38:10 87.06 5168.74 1137.47 1141.61 4.14 1141.28 3.81 4.02 6.8449
2026-02-27 02:38:00 87.05 5165.71 1136.83 1141.61 4.78 1140.83 4.00 4.66 6.8450
2026-02-27 02:37:50 87.08 5167.59 1137.24 1141.61 4.37 1140.97 3.73 4.25 6.8450
2026-02-27 02:37:40 87.12 5168.80 1137.49 1141.61 4.12 1141.33 3.84 4.00 6.8449
2026-02-27 02:37:30 87.16 5169.34 1137.62 1141.61 3.99 1141.47 3.85 3.87 6.8450
2026-02-27 02:37:20 87.17 5169.63 1137.68 1141.61 3.93 1141.54 3.86 3.81 6.8449
2026-02-27 02:37:10 87.20 5170.99 1137.99 1141.61 3.62 1141.94 3.95 3.50 6.8450
2026-02-27 02:37:00 87.28 5171.74 1138.09 1141.61 3.52 1141.86 3.77 3.40 6.8446
2026-02-27 02:36:50 87.24 5171.29 1138.00 1141.61 3.61 1141.76 3.76 3.49 6.8447
2026-02-27 02:36:40 87.23 5170.90 1137.93 1141.61 3.68 1141.71 3.78 3.56 6.8448
2026-02-27 02:36:30 87.18 5171.19 1138.03 1141.61 3.58 1141.90 3.87 3.46 6.8450
2026-02-27 02:36:20 87.09 5170.08 1137.79 1141.61 3.82 1141.56 3.77 3.70 6.8450
2026-02-27 02:36:10 87.08 5171.03 1138.07 1141.61 3.54 1141.85 3.78 3.42 6.8455
2026-02-27 02:36:00 87.00 5169.04 1137.66 1141.61 3.95 1141.48 3.82 3.83 6.8456
2026-02-27 02:35:50 86.91 5166.89 1137.19 1141.61 4.42 1140.99 3.80 4.30 6.8456
2026-02-27 02:35:40 86.89 5166.24 1137.05 1141.61 4.56 1140.78 3.73 4.44 6.8457
2026-02-27 02:35:30 86.89 5165.48 1136.88 1141.61 4.73 1140.58 3.70 4.61 6.8457
2026-02-27 02:35:20 86.82 5162.35 1136.21 1141.61 5.40 1139.93 3.72 5.28 6.8458
2026-02-27 02:35:10 86.85 5163.86 1136.56 1141.61 5.05 1140.33 3.77 4.93 6.8459
2026-02-27 02:35:00 86.86 5164.46 1136.67 1141.61 4.94 1140.47 3.80 4.82 6.8457
2026-02-27 02:34:50 86.90 5166.21 1137.04 1141.61 4.57 1140.74 3.70 4.45 6.8456
2026-02-27 02:34:40 86.89 5166.11 1137.04 1141.61 4.57 1140.84 3.80 4.45 6.8458
2026-02-27 02:34:30 87.06 5172.25 1138.35 1141.61 3.26 1142.19 3.84 3.14 6.8455
2026-02-27 02:34:20 87.08 5174.51 1138.91 1141.61 2.70 1142.73 3.82 2.58 6.8459
2026-02-27 02:34:10 87.08 5175.29 1139.09 1141.61 2.52 1142.83 3.74 2.40 6.8460
2026-02-27 02:34:00 87.11 5177.29 1139.55 1141.61 2.06 1143.31 3.76 1.94 6.8461
2026-02-27 02:33:50 87.13 5178.15 1139.76 1141.61 1.85 1143.52 3.76 1.73 6.8462
2026-02-27 02:33:40 87.08 5175.95 1139.39 1141.61 2.22 1143.20 3.81 2.10 6.8469
2026-02-27 02:33:30 87.18 5179.38 1140.18 1141.61 1.43 1143.94 3.76 1.31 6.8471
2026-02-27 02:33:20 87.20 5179.74 1140.26 1141.61 1.35 1144.01 3.75 1.23 6.8471
2026-02-27 02:33:10 87.22 5179.48 1140.18 1141.61 1.43 1143.97 3.79 1.31 6.8470
2026-02-27 02:33:00 87.16 5178.66 1140.04 1141.61 1.57 1143.79 3.75 1.45 6.8472
2026-02-27 02:32:50 87.17 5179.13 1140.14 1141.61 1.47 1143.86 3.72 1.35 6.8472
2026-02-27 02:32:40 87.13 5177.95 1139.88 1141.61 1.73 1143.63 3.75 1.61 6.8472
2026-02-27 02:32:30 87.09 5178.15 1139.93 1141.61 1.68 1143.68 3.75 1.56 6.8472
2026-02-27 02:32:20 87.10 5178.12 1139.92 1141.61 1.69 1143.69 3.77 1.57 6.8472
2026-02-27 02:32:10 87.13 5178.44 1139.99 1141.61 1.62 1143.73 3.74 1.50 6.8472
2026-02-27 02:32:00 87.12 5177.93 1139.87 1141.61 1.74 1143.64 3.77 1.62 6.8472
2026-02-27 02:31:50 87.04 5176.91 1139.65 1141.61 1.96 1143.41 3.76 1.84 6.8472
2026-02-27 02:31:40 87.10 5179.24 1140.15 1141.61 1.46 1143.91 3.76 1.34 6.8471
2026-02-27 02:31:30 87.13 5179.49 1140.20 1141.61 1.41 1143.98 3.78 1.29 6.8471
2026-02-27 02:31:20 87.15 5179.77 1140.25 1141.61 1.36 1144.01 3.76 1.24 6.8470
2026-02-27 02:31:10 87.13 5179.38 1140.18 1141.61 1.43 1143.92 3.74 1.31 6.8471
2026-02-27 02:31:00 87.12 5178.69 1140.03 1141.61 1.58 1143.76 3.73 1.46 6.8471
2026-02-27 02:30:50 87.14 5178.65 1140.00 1141.61 1.61 1143.74 3.74 1.49 6.8470
2026-02-27 02:30:40 87.13 5178.76 1140.01 1141.61 1.60 1143.77 3.76 1.48 6.8469
2026-02-27 02:30:30 87.16 5178.99 1140.06 1141.61 1.55 1143.84 3.78 1.43 6.8469
2026-02-27 02:30:20 87.14 5178.81 1140.02 1141.61 1.59 1143.85 3.83 1.47 6.8469
2026-02-27 02:30:10 87.09 5178.55 1139.96 1141.61 1.65 1143.62 3.66 1.53 6.8469
2026-02-27 02:30:00 87.03 5177.20 1139.60 1141.61 2.01 1143.37 3.77 1.89 6.8465
2026-02-27 02:29:50 87.00 5177.10 1139.56 1141.61 2.05 1144.06 4.50 1.93 6.8464
2026-02-27 02:29:40 87.03 5177.04 1139.55 1141.61 2.06 1144.12 4.57 1.94 6.8464
2026-02-27 02:29:30 87.04 5177.97 1139.78 1141.61 1.83 1143.93 4.15 1.71 6.8466
2026-02-27 02:29:20 87.05 5177.12 1139.60 1141.61 2.01 1143.93 4.33 1.89 6.8466
2026-02-27 02:29:10 87.07 5177.69 1139.73 1141.61 1.88 1143.92 4.19 1.76 6.8466
2026-02-27 02:29:00 87.04 5177.38 1139.66 1141.61 1.95 1143.86 4.20 1.83 6.8466
2026-02-27 02:28:50 87.08 5177.89 1139.78 1141.61 1.83 1143.88 4.10 1.71 6.8467
2026-02-27 02:28:40 87.06 5177.82 1139.78 1141.61 1.83 1143.99 4.21 1.71 6.8467
2026-02-27 02:28:30 87.09 5177.94 1139.78 1141.61 1.83 1143.87 4.09 1.71 6.8466
2026-02-27 02:28:20 87.07 5177.81 1139.73 1141.61 1.88 1143.96 4.23 1.76 6.8465
2026-02-27 02:28:10 87.06 5177.64 1139.68 1141.61 1.93 1143.87 4.19 1.81 6.8464
2026-02-27 02:28:00 87.08 5177.89 1139.72 1141.61 1.89 1143.87 4.15 1.77 6.8463
2026-02-27 02:27:50 87.06 5176.54 1139.42 1141.61 2.19 1143.75 4.33 2.07 6.8463
2026-02-27 02:27:40 87.07 5176.95 1139.51 1141.61 2.10 1143.77 4.26 1.98 6.8463
2026-02-27 02:27:30 87.11 5177.33 1139.59 1141.61 2.02 1143.80 4.21 1.90 6.8463
2026-02-27 02:27:20 87.11 5177.25 1139.58 1141.61 2.03 1143.81 4.23 1.91 6.8463
2026-02-27 02:27:10 87.12 5177.28 1139.58 1141.61 2.03 1143.87 4.29 1.91 6.8463
2026-02-27 02:27:00 87.13 5176.41 1139.39 1141.61 2.22 1143.81 4.42 2.10 6.8463
2026-02-27 02:26:50 87.09 5175.50 1139.19 1141.61 2.42 1143.61 4.42 2.30 6.8463
2026-02-27 02:26:40 87.04 5174.96 1139.08 1141.61 2.53 1143.45 4.37 2.41 6.8463
2026-02-27 02:26:30 87.01 5174.09 1138.90 1141.61 2.71 1143.52 4.62 2.59 6.8464
2026-02-27 02:26:20 87.02 5175.19 1139.12 1141.61 2.49 1143.53 4.41 2.37 6.8463
2026-02-27 02:26:10 87.00 5175.18 1139.13 1141.61 2.48 1143.55 4.42 2.36 6.8463
2026-02-27 02:26:00 87.02 5175.45 1139.21 1141.61 2.40 1143.66 4.45 2.28 6.8465
2026-02-27 02:25:50 87.03 5175.29 1139.16 1141.61 2.45 1143.60 4.44 2.33 6.8464
2026-02-27 02:25:40 87.00 5174.91 1139.09 1141.61 2.52 1143.66 4.57 2.40 6.8465
2026-02-27 02:25:30 87.08 5175.59 1139.30 1141.61 2.31 1143.71 4.41 2.19 6.8468
2026-02-27 02:25:20 87.12 5176.07 1139.36 1141.61 2.25 1143.65 4.29 2.13 6.8465
2026-02-27 02:25:10 87.11 5176.27 1139.42 1141.61 2.19 1143.77 4.35 2.07 6.8466
2026-02-27 02:25:00 87.11 5174.49 1139.01 1141.61 2.60 1143.56 4.55 2.48 6.8465
2026-02-27 02:24:50 87.10 5174.74 1139.10 1141.61 2.51 1143.56 4.46 2.39 6.8467
2026-02-27 02:24:40 87.11 5175.09 1139.17 1141.61 2.44 1143.65 4.48 2.32 6.8467
2026-02-27 02:24:30 87.16 5175.92 1139.40 1141.61 2.21 1143.80 4.40 2.09 6.8470
2026-02-27 02:24:20 87.12 5175.75 1139.39 1141.61 2.22 1143.75 4.36 2.10 6.8471
2026-02-27 02:24:10 87.11 5175.28 1139.33 1141.61 2.28 1143.65 4.32 2.16 6.8474
2026-02-27 02:24:00 87.16 5175.83 1139.45 1141.61 2.16 1143.86 4.41 2.04 6.8474
2026-02-27 02:23:50 87.01 5175.97 1139.48 1141.61 2.13 1143.79 4.31 2.01 6.8474
2026-02-27 02:23:40 86.90 5175.47 1139.38 1141.61 2.23 1143.65 4.27 2.11 6.8475
2026-02-27 02:23:30 86.90 5174.62 1139.18 1141.61 2.43 1143.59 4.41 2.31 6.8474
2026-02-27 02:23:20 86.93 5174.87 1139.27 1141.61 2.34 1143.64 4.37 2.22 6.8476
2026-02-27 02:23:10 86.95 5175.20 1139.38 1141.61 2.23 1143.70 4.32 2.11 6.8478
2026-02-27 02:23:00 86.97 5176.19 1139.58 1141.61 2.03 1143.91 4.33 1.91 6.8477
2026-02-27 02:22:50 87.01 5176.73 1139.75 1141.61 1.86 1143.90 4.15 1.74 6.8480
2026-02-27 02:22:40 86.99 5176.05 1139.60 1141.61 2.01 1143.83 4.23 1.89 6.8480
2026-02-27 02:22:30 87.00 5176.06 1139.60 1141.61 2.01 1143.83 4.23 1.89 6.8480
2026-02-27 02:22:20 86.98 5175.99 1139.61 1141.61 2.00 1143.81 4.20 1.88 6.8481
共 42548 条 上一页1...84858687888990...142下一页
本站数据仅供展示，不构成任何投资建议。