折线图 本站数据仅供展示，不构成任何投资建议。
共 42545 条 上一页1...81828384858687...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-27 07:49:40 88.14 5185.09 1140.57 1141.61 1.04 1144.40 3.83 0.92 6.8419
2026-02-27 07:49:30 88.15 5185.03 1140.55 1141.61 1.06 1144.39 3.84 0.94 6.8419
2026-02-27 07:49:20 88.24 5185.83 1140.73 1141.61 0.88 1144.58 3.85 0.76 6.8419
2026-02-27 07:49:10 88.25 5186.34 1140.84 1141.61 0.77 1144.67 3.83 0.65 6.8419
2026-02-27 07:49:00 88.23 5186.40 1140.86 1141.61 0.75 1144.66 3.80 0.63 6.8419
2026-02-27 07:48:50 88.24 5186.44 1140.86 1141.61 0.75 1144.72 3.86 0.63 6.8419
2026-02-27 07:48:40 88.22 5185.95 1140.74 1141.61 0.87 1144.61 3.87 0.75 6.8418
2026-02-27 07:48:30 88.23 5186.70 1140.92 1141.61 0.69 1144.73 3.81 0.57 6.8418
2026-02-27 07:48:20 88.24 5187.07 1141.05 1141.61 0.56 1144.94 3.89 0.44 6.8421
2026-02-27 07:48:10 88.22 5187.22 1141.08 1141.61 0.53 1144.95 3.87 0.41 6.8421
2026-02-27 07:48:00 88.24 5187.58 1141.15 1141.61 0.46 1145.01 3.86 0.34 6.8420
2026-02-27 07:47:50 88.23 5187.75 1141.18 1141.61 0.43 1145.13 3.95 0.31 6.8420
2026-02-27 07:47:40 88.24 5188.03 1141.24 1141.61 0.37 1145.14 3.90 0.25 6.8420
2026-02-27 07:47:30 88.16 5185.30 1140.61 1141.61 1.00 1144.50 3.89 0.88 6.8418
2026-02-27 07:47:20 88.17 5185.17 1140.57 1141.61 1.04 1144.48 3.91 0.92 6.8418
2026-02-27 07:47:10 88.18 5185.82 1140.73 1141.61 0.88 1144.62 3.89 0.76 6.8419
2026-02-27 07:47:00 88.18 5185.94 1140.76 1141.61 0.85 1144.64 3.88 0.73 6.8419
2026-02-27 07:46:50 88.14 5185.64 1140.67 1141.61 0.94 1144.53 3.86 0.82 6.8418
2026-02-27 07:46:40 88.15 5185.89 1140.74 1141.61 0.87 1144.58 3.84 0.75 6.8418
2026-02-27 07:46:30 88.15 5185.56 1140.66 1141.61 0.95 1144.50 3.84 0.83 6.8418
2026-02-27 07:46:20 88.13 5185.61 1140.67 1141.61 0.94 1144.51 3.84 0.82 6.8418
2026-02-27 07:46:10 88.13 5185.54 1140.66 1141.61 0.95 1144.49 3.83 0.83 6.8418
2026-02-27 07:46:00 88.11 5185.75 1140.72 1141.61 0.89 1144.53 3.81 0.77 6.8419
2026-02-27 07:45:50 88.11 5184.99 1140.54 1141.61 1.07 1144.33 3.79 0.95 6.8418
2026-02-27 07:45:40 88.10 5184.94 1140.53 1141.61 1.08 1144.36 3.83 0.96 6.8418
2026-02-27 07:45:30 88.13 5185.69 1140.70 1141.61 0.91 1144.54 3.84 0.79 6.8418
2026-02-27 07:45:20 88.14 5186.28 1140.83 1141.61 0.78 1144.64 3.81 0.66 6.8418
2026-02-27 07:45:10 88.16 5186.02 1140.76 1141.61 0.85 1144.60 3.84 0.73 6.8418
2026-02-27 07:45:00 88.18 5186.79 1140.90 1141.61 0.71 1144.76 3.86 0.59 6.8416
2026-02-27 07:44:50 88.14 5185.69 1140.65 1141.61 0.96 1144.48 3.83 0.84 6.8416
2026-02-27 07:44:40 88.14 5186.13 1140.84 1141.61 0.77 1144.67 3.83 0.65 6.8421
2026-02-27 07:44:30 88.17 5187.25 1141.09 1141.61 0.52 1144.91 3.82 0.40 6.8421
2026-02-27 07:44:20 88.17 5186.86 1141.00 1141.61 0.61 1144.86 3.86 0.49 6.8421
2026-02-27 07:44:10 88.17 5186.88 1141.01 1141.61 0.60 1144.86 3.85 0.48 6.8421
2026-02-27 07:44:00 88.18 5187.07 1141.05 1141.61 0.56 1144.90 3.85 0.44 6.8421
2026-02-27 07:43:50 88.19 5187.64 1141.17 1141.61 0.44 1145.02 3.85 0.32 6.8421
2026-02-27 07:43:40 88.21 5187.65 1141.18 1141.61 0.43 1145.02 3.84 0.31 6.8421
2026-02-27 07:43:30 88.19 5187.37 1141.11 1141.61 0.50 1144.97 3.86 0.38 6.8421
2026-02-27 07:43:20 88.19 5186.81 1140.99 1141.61 0.62 1144.87 3.88 0.50 6.8421
2026-02-27 07:43:10 88.20 5187.76 1141.17 1141.61 0.44 1145.02 3.85 0.32 6.8419
2026-02-27 07:43:00 88.21 5188.05 1141.23 1141.61 0.38 1145.09 3.86 0.26 6.8419
2026-02-27 07:42:50 88.23 5188.60 1141.35 1141.61 0.26 1145.20 3.85 0.14 6.8419
2026-02-27 07:42:40 88.23 5188.54 1141.34 1141.61 0.27 1145.18 3.84 0.15 6.8419
2026-02-27 07:42:30 88.21 5188.24 1141.27 1141.61 0.34 1145.12 3.85 0.22 6.8419
2026-02-27 07:42:20 88.25 5187.98 1141.22 1141.61 0.39 1145.00 3.78 0.27 6.8419
2026-02-27 07:42:10 88.25 5188.29 1141.29 1141.61 0.32 1145.06 3.77 0.20 6.8420
2026-02-27 07:42:00 88.24 5187.78 1141.18 1141.61 0.43 1144.95 3.77 0.31 6.8420
2026-02-27 07:41:50 88.21 5187.26 1141.07 1141.61 0.54 1144.91 3.84 0.42 6.8420
2026-02-27 07:41:40 88.25 5188.79 1141.40 1141.61 0.21 1145.25 3.85 0.09 6.8420
2026-02-27 07:41:30 88.25 5188.53 1141.35 1141.61 0.26 1145.15 3.80 0.14 6.8420
2026-02-27 07:41:20 88.18 5187.79 1141.18 1141.61 0.43 1144.99 3.81 0.31 6.8420
2026-02-27 07:41:10 88.15 5187.05 1141.03 1141.61 0.58 1144.89 3.86 0.46 6.8420
2026-02-27 07:41:00 88.13 5184.03 1140.36 1141.61 1.25 1144.25 3.89 1.13 6.8420
2026-02-27 07:40:50 88.19 5185.95 1140.78 1141.61 0.83 1144.62 3.84 0.71 6.8420
2026-02-27 07:40:40 88.21 5187.06 1141.03 1141.61 0.58 1144.91 3.88 0.46 6.8420
2026-02-27 07:40:30 88.16 5186.48 1140.90 1141.61 0.71 1144.78 3.88 0.59 6.8420
2026-02-27 07:40:20 88.14 5185.65 1140.73 1141.61 0.88 1144.55 3.82 0.76 6.8421
2026-02-27 07:40:10 88.16 5186.48 1140.92 1141.61 0.69 1144.74 3.82 0.57 6.8421
2026-02-27 07:40:00 88.14 5186.28 1140.91 1141.61 0.70 1144.70 3.79 0.58 6.8423
2026-02-27 07:39:50 88.14 5186.75 1141.01 1141.61 0.60 1144.82 3.81 0.48 6.8423
2026-02-27 07:39:40 88.15 5186.73 1140.99 1141.61 0.62 1144.83 3.84 0.50 6.8422
2026-02-27 07:39:30 88.14 5186.35 1140.91 1141.61 0.70 1144.72 3.81 0.58 6.8422
2026-02-27 07:39:20 88.12 5185.58 1140.74 1141.61 0.87 1144.53 3.79 0.75 6.8422
2026-02-27 07:39:10 88.12 5185.60 1140.74 1141.61 0.87 1144.54 3.80 0.75 6.8422
2026-02-27 07:39:00 88.14 5185.94 1140.82 1141.61 0.79 1144.61 3.79 0.67 6.8422
2026-02-27 07:38:50 88.14 5186.04 1140.84 1141.61 0.77 1144.64 3.80 0.65 6.8422
2026-02-27 07:38:40 88.14 5185.90 1140.80 1141.61 0.81 1144.59 3.79 0.69 6.8422
2026-02-27 07:38:30 88.14 5185.82 1140.78 1141.61 0.83 1144.57 3.79 0.71 6.8422
2026-02-27 07:38:20 88.15 5186.74 1140.98 1141.61 0.63 1144.79 3.81 0.51 6.8422
2026-02-27 07:38:10 88.15 5186.74 1140.99 1141.61 0.62 1144.78 3.79 0.50 6.8422
2026-02-27 07:38:00 88.13 5186.70 1140.98 1141.61 0.63 1144.75 3.77 0.51 6.8422
2026-02-27 07:37:50 88.13 5186.78 1141.00 1141.61 0.61 1144.79 3.79 0.49 6.8422
2026-02-27 07:37:40 88.12 5186.78 1141.00 1141.61 0.61 1144.77 3.77 0.49 6.8422
2026-02-27 07:37:30 88.10 5185.88 1140.80 1141.61 0.81 1144.58 3.78 0.69 6.8422
2026-02-27 07:37:20 88.09 5185.67 1140.76 1141.61 0.85 1144.56 3.80 0.73 6.8422
2026-02-27 07:37:10 88.08 5185.10 1140.63 1141.61 0.98 1144.44 3.81 0.86 6.8422
2026-02-27 07:37:00 88.10 5185.18 1140.65 1141.61 0.96 1144.42 3.77 0.84 6.8422
2026-02-27 07:36:50 88.08 5184.66 1140.54 1141.61 1.07 1144.34 3.80 0.95 6.8422
2026-02-27 07:36:40 88.09 5184.98 1140.61 1141.61 1.00 1144.40 3.79 0.88 6.8422
2026-02-27 07:36:30 88.08 5184.93 1140.60 1141.61 1.01 1144.43 3.83 0.89 6.8422
2026-02-27 07:36:20 88.13 5185.63 1140.75 1141.61 0.86 1144.55 3.80 0.74 6.8423
2026-02-27 07:36:10 88.10 5185.39 1140.70 1141.61 0.91 1144.50 3.80 0.79 6.8423
2026-02-27 07:36:00 88.10 5185.26 1140.67 1141.61 0.94 1144.46 3.79 0.82 6.8423
2026-02-27 07:35:50 88.08 5184.72 1140.58 1141.61 1.03 1144.32 3.74 0.91 6.8424
2026-02-27 07:35:40 88.05 5183.85 1140.40 1141.61 1.21 1144.19 3.79 1.09 6.8425
2026-02-27 07:35:30 88.05 5183.87 1140.40 1141.61 1.21 1144.19 3.79 1.09 6.8425
2026-02-27 07:35:20 88.04 5183.33 1140.29 1141.61 1.32 1144.07 3.78 1.20 6.8425
2026-02-27 07:35:10 88.05 5183.62 1140.35 1141.61 1.26 1144.14 3.79 1.14 6.8425
2026-02-27 07:35:00 88.04 5183.53 1140.33 1141.61 1.28 1144.11 3.78 1.16 6.8425
2026-02-27 07:34:50 88.05 5183.98 1140.43 1141.61 1.18 1144.21 3.78 1.06 6.8425
2026-02-27 07:34:40 88.05 5183.73 1140.37 1141.61 1.24 1144.17 3.80 1.12 6.8425
2026-02-27 07:34:30 88.05 5184.18 1140.47 1141.61 1.14 1144.26 3.79 1.02 6.8425
2026-02-27 07:34:20 88.02 5183.60 1140.36 1141.61 1.25 1144.13 3.77 1.13 6.8426
2026-02-27 07:34:10 88.02 5183.47 1140.33 1141.61 1.28 1144.11 3.78 1.16 6.8426
2026-02-27 07:34:00 88.03 5183.97 1140.44 1141.61 1.17 1144.25 3.81 1.05 6.8426
2026-02-27 07:33:50 87.98 5182.39 1140.10 1141.61 1.51 1143.90 3.80 1.39 6.8426
2026-02-27 07:33:40 87.98 5182.21 1140.08 1141.61 1.53 1143.87 3.79 1.41 6.8427
2026-02-27 07:33:30 87.99 5182.46 1140.13 1141.61 1.48 1143.95 3.82 1.36 6.8427
2026-02-27 07:33:20 88.03 5183.95 1140.46 1141.61 1.15 1144.31 3.85 1.03 6.8427
2026-02-27 07:33:10 88.02 5184.50 1140.58 1141.61 1.03 1144.24 3.66 0.91 6.8427
2026-02-27 07:33:00 88.04 5184.64 1140.63 1141.61 0.98 1144.41 3.78 0.86 6.8428
2026-02-27 07:32:50 88.00 5182.68 1140.21 1141.61 1.40 1144.03 3.82 1.28 6.8429
2026-02-27 07:32:40 88.01 5182.91 1140.28 1141.61 1.33 1144.04 3.76 1.21 6.8430
2026-02-27 07:32:30 88.01 5182.89 1140.27 1141.61 1.34 1144.05 3.78 1.22 6.8430
2026-02-27 07:32:20 87.98 5182.60 1140.21 1141.61 1.40 1143.91 3.70 1.28 6.8430
2026-02-27 07:32:10 87.98 5181.93 1140.06 1141.61 1.55 1143.85 3.79 1.43 6.8430
2026-02-27 07:32:00 87.98 5181.94 1140.04 1141.61 1.57 1143.84 3.80 1.45 6.8429
2026-02-27 07:31:50 87.99 5182.37 1140.14 1141.61 1.47 1143.90 3.76 1.35 6.8429
2026-02-27 07:31:40 88.04 5182.83 1140.33 1141.61 1.28 1144.04 3.71 1.16 6.8434
2026-02-27 07:31:30 88.03 5182.77 1140.12 1141.61 1.49 1144.08 3.96 1.37 6.8422
2026-02-27 07:31:20 88.03 5182.75 1140.11 1141.61 1.50 1144.04 3.93 1.38 6.8422
2026-02-27 07:31:10 88.01 5182.76 1140.11 1141.61 1.50 1144.08 3.97 1.38 6.8422
2026-02-27 07:31:00 88.04 5183.05 1140.19 1141.61 1.42 1144.13 3.94 1.30 6.8423
2026-02-27 07:30:50 88.05 5183.22 1140.21 1141.61 1.40 1144.18 3.97 1.28 6.8422
2026-02-27 07:30:40 88.03 5182.90 1140.12 1141.61 1.49 1144.10 3.98 1.37 6.8421
2026-02-27 07:30:30 88.05 5182.96 1140.14 1141.61 1.47 1144.12 3.98 1.35 6.8421
2026-02-27 07:30:20 88.04 5182.42 1140.02 1141.61 1.59 1144.01 3.99 1.47 6.8421
2026-02-27 07:30:10 88.07 5183.46 1140.26 1141.61 1.35 1144.20 3.94 1.23 6.8422
2026-02-27 07:30:00 88.08 5184.43 1140.49 1141.61 1.12 1144.41 3.92 1.00 6.8423
2026-02-27 07:29:50 88.06 5184.00 1140.39 1141.61 1.22 1144.26 3.87 1.10 6.8422
2026-02-27 07:29:40 88.06 5183.79 1140.33 1141.61 1.28 1144.11 3.78 1.16 6.8421
2026-02-27 07:29:30 88.02 5183.22 1140.20 1141.61 1.41 1144.10 3.90 1.29 6.8421
2026-02-27 07:29:20 88.02 5182.84 1140.13 1141.61 1.48 1144.02 3.89 1.36 6.8422
2026-02-27 07:29:10 88.03 5182.95 1140.15 1141.61 1.46 1144.04 3.89 1.34 6.8422
2026-02-27 07:29:00 88.02 5182.98 1140.15 1141.61 1.46 1144.07 3.92 1.34 6.8422
2026-02-27 07:28:50 88.04 5183.21 1140.20 1141.61 1.41 1144.10 3.90 1.29 6.8421
2026-02-27 07:28:40 88.09 5184.12 1140.40 1141.61 1.21 1144.30 3.90 1.09 6.8421
2026-02-27 07:28:30 88.12 5184.58 1140.50 1141.61 1.11 1144.41 3.91 0.99 6.8421
2026-02-27 07:28:20 88.11 5184.08 1140.39 1141.61 1.22 1144.31 3.92 1.10 6.8421
2026-02-27 07:28:10 88.09 5183.48 1140.26 1141.61 1.35 1144.18 3.92 1.23 6.8422
2026-02-27 07:28:00 88.07 5183.40 1140.24 1141.61 1.37 1144.14 3.90 1.25 6.8421
2026-02-27 07:27:50 88.06 5183.12 1140.18 1141.61 1.43 1144.08 3.90 1.31 6.8421
2026-02-27 07:27:40 88.06 5182.99 1140.15 1141.61 1.46 1144.06 3.91 1.34 6.8421
2026-02-27 07:27:30 88.06 5183.05 1140.17 1141.61 1.44 1144.08 3.91 1.32 6.8421
2026-02-27 07:27:20 88.08 5183.84 1140.34 1141.61 1.27 1144.25 3.91 1.15 6.8421
2026-02-27 07:27:10 88.06 5183.00 1140.15 1141.61 1.46 1144.10 3.95 1.34 6.8421
2026-02-27 07:27:00 88.11 5184.67 1140.52 1141.61 1.09 1144.54 4.02 0.97 6.8422
2026-02-27 07:26:50 88.06 5184.51 1140.50 1141.61 1.11 1144.42 3.92 0.99 6.8422
2026-02-27 07:26:40 88.04 5183.37 1140.25 1141.61 1.36 1144.17 3.92 1.24 6.8422
2026-02-27 07:26:30 88.05 5183.23 1140.21 1141.61 1.40 1144.08 3.87 1.28 6.8422
2026-02-27 07:26:20 88.06 5183.50 1140.27 1141.61 1.34 1144.17 3.90 1.22 6.8422
2026-02-27 07:26:10 88.04 5183.64 1140.30 1141.61 1.31 1144.23 3.93 1.19 6.8422
2026-02-27 07:26:00 88.03 5182.66 1140.09 1141.61 1.52 1144.01 3.92 1.40 6.8422
2026-02-27 07:25:50 88.00 5182.30 1140.01 1141.61 1.60 1143.93 3.92 1.48 6.8422
2026-02-27 07:25:40 87.99 5181.76 1139.90 1141.61 1.71 1143.90 4.00 1.59 6.8422
2026-02-27 07:25:30 87.98 5181.75 1139.89 1141.61 1.72 1143.94 4.05 1.60 6.8422
2026-02-27 07:25:20 87.98 5182.06 1139.97 1141.61 1.64 1144.00 4.03 1.52 6.8423
2026-02-27 07:25:10 87.99 5182.05 1139.97 1141.61 1.64 1144.01 4.04 1.52 6.8423
2026-02-27 07:25:00 87.97 5181.55 1139.86 1141.61 1.75 1143.94 4.08 1.63 6.8423
2026-02-27 07:24:50 88.04 5183.80 1140.35 1141.61 1.26 1144.30 3.95 1.14 6.8422
2026-02-27 07:24:40 88.04 5183.96 1140.38 1141.61 1.23 1144.35 3.97 1.11 6.8422
2026-02-27 07:24:30 88.07 5184.15 1140.42 1141.61 1.19 1144.35 3.93 1.07 6.8422
2026-02-27 07:24:20 88.09 5185.38 1140.70 1141.61 0.91 1144.64 3.94 0.79 6.8422
2026-02-27 07:24:10 88.10 5185.45 1140.71 1141.61 0.90 1144.62 3.91 0.78 6.8422
2026-02-27 07:24:00 88.10 5184.94 1140.60 1141.61 1.01 1144.51 3.91 0.89 6.8423
2026-02-27 07:23:50 88.10 5184.91 1140.59 1141.61 1.02 1144.50 3.91 0.90 6.8422
2026-02-27 07:23:40 88.12 5186.28 1140.89 1141.61 0.72 1144.80 3.91 0.60 6.8422
2026-02-27 07:23:30 88.12 5186.42 1140.92 1141.61 0.69 1144.81 3.89 0.57 6.8422
2026-02-27 07:23:20 88.20 5186.46 1140.93 1141.61 0.68 1144.82 3.89 0.56 6.8422
2026-02-27 07:23:10 88.12 5186.54 1140.95 1141.61 0.66 1144.84 3.89 0.54 6.8422
2026-02-27 07:23:00 88.12 5186.56 1140.95 1141.61 0.66 1144.87 3.92 0.54 6.8422
2026-02-27 07:22:50 88.11 5186.55 1140.99 1141.61 0.62 1144.87 3.88 0.50 6.8424
2026-02-27 07:22:40 88.11 5185.68 1140.78 1141.61 0.83 1144.76 3.98 0.71 6.8424
2026-02-27 07:22:30 88.10 5185.84 1140.82 1141.61 0.79 1144.76 3.94 0.67 6.8424
2026-02-27 07:22:20 88.12 5185.68 1140.76 1141.61 0.85 1144.76 4.00 0.73 6.8422
2026-02-27 07:22:10 88.14 5186.06 1140.84 1141.61 0.77 1144.78 3.94 0.65 6.8422
2026-02-27 07:22:00 88.14 5185.35 1140.68 1141.61 0.93 1144.59 3.91 0.81 6.8422
2026-02-27 07:21:50 88.12 5186.06 1140.84 1141.61 0.77 1144.73 3.89 0.65 6.8422
2026-02-27 07:21:40 88.12 5185.79 1140.79 1141.61 0.82 1144.70 3.91 0.70 6.8422
2026-02-27 07:21:30 88.13 5185.98 1140.83 1141.61 0.78 1144.72 3.89 0.66 6.8423
2026-02-27 07:21:20 88.13 5186.08 1140.86 1141.61 0.75 1144.74 3.88 0.63 6.8423
2026-02-27 07:21:10 88.13 5186.15 1140.87 1141.61 0.74 1144.76 3.89 0.62 6.8423
2026-02-27 07:21:00 88.14 5186.83 1141.02 1141.61 0.59 1144.89 3.87 0.47 6.8423
2026-02-27 07:20:50 88.14 5187.18 1141.10 1141.61 0.51 1144.96 3.86 0.39 6.8423
2026-02-27 07:20:40 88.13 5186.32 1140.92 1141.61 0.69 1144.80 3.88 0.57 6.8423
2026-02-27 07:20:30 88.09 5185.85 1140.81 1141.61 0.80 1144.74 3.93 0.68 6.8423
2026-02-27 07:20:20 88.04 5184.60 1140.53 1141.61 1.08 1144.45 3.92 0.96 6.8423
2026-02-27 07:20:10 88.03 5184.36 1140.48 1141.61 1.14 1144.32 3.85 1.02 6.8423
2026-02-27 07:20:00 88.03 5183.81 1140.35 1141.61 1.26 1144.34 3.99 1.14 6.8422
2026-02-27 07:19:50 88.04 5184.24 1140.43 1141.61 1.18 1144.39 3.96 1.06 6.8422
2026-02-27 07:19:40 88.06 5185.14 1140.63 1141.61 0.98 1144.54 3.91 0.86 6.8422
2026-02-27 07:19:30 88.07 5185.17 1140.64 1141.61 0.97 1144.57 3.93 0.85 6.8422
2026-02-27 07:19:20 88.07 5185.23 1140.74 1141.61 0.87 1144.56 3.82 0.75 6.8427
2026-02-27 07:19:10 88.04 5184.20 1140.42 1141.61 1.19 1144.38 3.96 1.07 6.8421
2026-02-27 07:19:00 88.05 5184.85 1140.56 1141.61 1.05 1144.49 3.93 0.93 6.8421
2026-02-27 07:18:50 88.04 5185.00 1140.60 1141.61 1.01 1144.51 3.91 0.89 6.8422
2026-02-27 07:18:40 88.02 5184.23 1140.42 1141.61 1.19 1144.38 3.96 1.07 6.8421
2026-02-27 07:18:30 88.05 5185.10 1140.62 1141.61 0.99 1144.56 3.94 0.87 6.8421
2026-02-27 07:18:20 88.12 5185.11 1140.62 1141.61 0.99 1144.58 3.96 0.87 6.8421
2026-02-27 07:18:10 88.04 5185.14 1140.66 1141.61 0.95 1144.59 3.93 0.83 6.8423
2026-02-27 07:18:00 88.04 5185.06 1140.64 1141.61 0.97 1144.57 3.93 0.85 6.8423
2026-02-27 07:17:50 88.02 5184.68 1140.56 1141.61 1.05 1144.49 3.93 0.93 6.8423
2026-02-27 07:17:40 88.04 5185.09 1140.65 1141.61 0.96 1144.58 3.93 0.84 6.8423
2026-02-27 07:17:30 88.04 5185.29 1140.69 1141.61 0.92 1144.65 3.96 0.80 6.8423
2026-02-27 07:17:20 88.01 5185.16 1140.66 1141.61 0.95 1144.62 3.96 0.83 6.8423
2026-02-27 07:17:10 88.01 5184.34 1140.48 1141.61 1.13 1144.46 3.98 1.01 6.8423
2026-02-27 07:17:00 88.01 5184.50 1140.50 1141.61 1.11 1144.45 3.95 0.99 6.8423
2026-02-27 07:16:50 88.07 5184.77 1140.56 1141.61 1.05 1144.52 3.96 0.93 6.8423
2026-02-27 07:16:40 88.04 5185.34 1140.69 1141.61 0.92 1144.64 3.95 0.80 6.8423
2026-02-27 07:16:30 88.05 5185.42 1140.71 1141.61 0.90 1144.65 3.94 0.78 6.8423
2026-02-27 07:16:20 88.03 5184.98 1140.67 1141.61 0.94 1144.55 3.88 0.82 6.8426
2026-02-27 07:16:10 88.05 5185.36 1140.76 1141.61 0.86 1144.62 3.87 0.74 6.8426
2026-02-27 07:16:00 88.06 5185.54 1140.73 1141.61 0.88 1144.71 3.98 0.76 6.8423
2026-02-27 07:15:50 88.01 5184.88 1140.59 1141.61 1.02 1144.53 3.94 0.90 6.8423
2026-02-27 07:15:40 88.06 5185.07 1140.63 1141.61 0.98 1144.54 3.91 0.86 6.8423
2026-02-27 07:15:30 88.06 5184.83 1140.58 1141.61 1.03 1144.54 3.96 0.91 6.8423
2026-02-27 07:15:20 88.03 5183.51 1140.29 1141.61 1.32 1144.23 3.94 1.20 6.8423
2026-02-27 07:15:10 88.01 5182.79 1140.13 1141.61 1.48 1144.07 3.94 1.36 6.8423
2026-02-27 07:15:00 88.02 5183.31 1140.24 1141.61 1.37 1144.21 3.97 1.25 6.8423
2026-02-27 07:14:50 88.01 5183.69 1140.33 1141.61 1.28 1144.27 3.94 1.16 6.8423
2026-02-27 07:14:40 88.01 5183.71 1140.33 1141.61 1.28 1144.22 3.89 1.16 6.8423
2026-02-27 07:14:30 88.03 5183.58 1140.30 1141.61 1.31 1144.28 3.98 1.19 6.8423
2026-02-27 07:14:20 88.04 5184.40 1140.48 1141.61 1.13 1144.45 3.97 1.01 6.8423
2026-02-27 07:14:10 88.06 5184.24 1140.45 1141.61 1.16 1144.43 3.98 1.04 6.8423
2026-02-27 07:14:00 88.06 5184.70 1140.55 1141.61 1.06 1144.52 3.97 0.94 6.8423
2026-02-27 07:13:50 88.05 5184.49 1140.50 1141.61 1.11 1144.48 3.98 0.99 6.8423
2026-02-27 07:13:40 88.08 5185.31 1140.68 1141.61 0.93 1144.66 3.98 0.81 6.8423
2026-02-27 07:13:30 88.11 5185.57 1140.71 1141.61 0.90 1144.72 4.01 0.78 6.8421
2026-02-27 07:13:20 88.14 5186.22 1140.85 1141.61 0.76 1144.88 4.03 0.64 6.8421
2026-02-27 07:13:10 88.07 5184.84 1140.55 1141.61 1.06 1144.54 3.99 0.94 6.8421
2026-02-27 07:13:00 88.13 5185.05 1140.60 1141.61 1.01 1144.62 4.02 0.89 6.8421
2026-02-27 07:12:50 88.12 5184.44 1140.46 1141.61 1.15 1144.46 4.00 1.03 6.8421
2026-02-27 07:12:40 88.14 5185.81 1140.76 1141.61 0.85 1144.79 4.03 0.73 6.8421
2026-02-27 07:12:30 88.12 5186.74 1140.97 1141.61 0.64 1144.98 4.01 0.52 6.8421
2026-02-27 07:12:20 88.16 5187.74 1141.19 1141.61 0.42 1145.21 4.02 0.30 6.8421
2026-02-27 07:12:10 88.17 5187.49 1141.13 1141.61 0.48 1145.17 4.04 0.36 6.8421
2026-02-27 07:12:00 88.17 5186.64 1140.93 1141.61 0.68 1144.98 4.05 0.56 6.8420
2026-02-27 07:11:50 88.14 5186.51 1140.91 1141.61 0.70 1144.92 4.01 0.58 6.8420
2026-02-27 07:11:40 88.14 5186.69 1140.95 1141.61 0.66 1144.99 4.04 0.54 6.8420
2026-02-27 07:11:30 88.18 5186.27 1140.85 1141.61 0.76 1145.00 4.15 0.64 6.8420
2026-02-27 07:11:20 88.15 5186.84 1140.98 1141.61 0.63 1145.05 4.07 0.51 6.8420
2026-02-27 07:11:10 88.15 5186.80 1140.97 1141.61 0.64 1145.05 4.08 0.52 6.8420
2026-02-27 07:11:00 88.14 5188.07 1141.25 1141.61 0.36 1145.23 3.98 0.24 6.8420
2026-02-27 07:10:50 88.10 5186.92 1141.00 1141.61 0.61 1144.98 3.98 0.49 6.8420
2026-02-27 07:10:40 88.09 5186.55 1140.92 1141.61 0.69 1144.90 3.98 0.57 6.8420
2026-02-27 07:10:30 88.15 5186.06 1140.81 1141.61 0.80 1145.04 4.23 0.68 6.8420
2026-02-27 07:10:20 88.11 5185.27 1140.63 1141.61 0.98 1144.61 3.98 0.86 6.8420
2026-02-27 07:10:10 88.12 5185.65 1140.72 1141.61 0.89 1144.73 4.01 0.77 6.8420
2026-02-27 07:10:00 88.11 5184.51 1140.45 1141.61 1.16 1144.47 4.02 1.04 6.8419
2026-02-27 07:09:50 88.06 5183.29 1140.15 1141.61 1.46 1144.19 4.04 1.34 6.8417
2026-02-27 07:09:40 88.08 5183.48 1140.19 1141.61 1.42 1144.25 4.06 1.30 6.8417
2026-02-27 07:09:30 88.01 5182.44 1139.96 1141.61 1.65 1144.01 4.05 1.53 6.8417
2026-02-27 07:09:20 87.99 5181.30 1139.71 1141.61 1.90 1143.79 4.08 1.78 6.8417
2026-02-27 07:09:10 88.03 5182.10 1139.89 1141.61 1.72 1143.98 4.09 1.60 6.8417
2026-02-27 07:09:00 87.98 5180.51 1139.54 1141.61 2.07 1143.61 4.07 1.95 6.8417
2026-02-27 07:08:50 87.99 5179.10 1139.23 1141.61 2.38 1143.23 4.00 2.26 6.8417
2026-02-27 07:08:40 88.01 5179.15 1139.24 1141.61 2.37 1143.29 4.05 2.25 6.8417
2026-02-27 07:08:30 88.06 5179.59 1139.34 1141.61 2.27 1143.52 4.18 2.15 6.8417
2026-02-27 07:08:20 88.05 5180.88 1139.62 1141.61 1.99 1143.70 4.08 1.87 6.8417
2026-02-27 07:08:10 88.05 5180.85 1139.61 1141.61 2.00 1143.65 4.04 1.88 6.8417
2026-02-27 07:08:00 88.14 5181.94 1139.85 1141.61 1.76 1143.94 4.09 1.64 6.8417
2026-02-27 07:07:50 88.13 5181.78 1139.82 1141.61 1.79 1143.88 4.06 1.67 6.8417
2026-02-27 07:07:40 88.13 5182.27 1139.93 1141.61 1.68 1143.94 4.01 1.56 6.8417
2026-02-27 07:07:30 88.14 5182.57 1139.99 1141.61 1.62 1144.05 4.06 1.50 6.8417
2026-02-27 07:07:20 88.12 5183.23 1140.14 1141.61 1.47 1144.31 4.17 1.35 6.8417
2026-02-27 07:07:10 88.18 5183.87 1140.28 1141.61 1.33 1144.26 3.98 1.21 6.8417
2026-02-27 07:07:00 88.17 5185.14 1140.56 1141.61 1.05 1144.61 4.05 0.93 6.8417
2026-02-27 07:06:50 88.18 5185.05 1140.54 1141.61 1.07 1144.64 4.10 0.95 6.8417
2026-02-27 07:06:40 88.13 5185.04 1140.54 1141.61 1.07 1144.57 4.03 0.95 6.8417
2026-02-27 07:06:30 88.15 5185.30 1140.59 1141.61 1.02 1144.64 4.05 0.90 6.8417
2026-02-27 07:06:20 88.03 5184.34 1140.38 1141.61 1.23 1144.47 4.09 1.11 6.8417
2026-02-27 07:06:10 88.02 5183.41 1140.18 1141.61 1.43 1144.16 3.98 1.31 6.8417
2026-02-27 07:06:00 88.05 5181.82 1139.83 1141.61 1.78 1143.93 4.10 1.66 6.8417
2026-02-27 07:05:50 88.14 5182.12 1139.89 1141.61 1.72 1144.06 4.17 1.60 6.8417
2026-02-27 07:05:40 88.16 5181.40 1139.74 1141.61 1.87 1143.86 4.12 1.75 6.8417
2026-02-27 07:05:30 88.16 5182.11 1139.89 1141.61 1.72 1143.95 4.06 1.60 6.8417
2026-02-27 07:05:20 88.15 5182.19 1139.91 1141.61 1.70 1143.97 4.06 1.58 6.8417
2026-02-27 07:05:10 88.15 5181.51 1139.76 1141.61 1.85 1143.84 4.08 1.73 6.8417
2026-02-27 07:05:00 88.15 5181.84 1139.83 1141.61 1.78 1143.94 4.11 1.66 6.8417
2026-02-27 07:04:50 88.15 5181.61 1139.78 1141.61 1.83 1143.82 4.04 1.71 6.8417
2026-02-27 07:04:40 88.15 5181.14 1139.68 1141.61 1.93 1143.85 4.17 1.81 6.8417
2026-02-27 07:04:30 88.17 5180.64 1139.57 1141.61 2.04 1143.71 4.14 1.92 6.8417
2026-02-27 07:04:20 88.17 5180.61 1139.56 1141.61 2.05 1143.65 4.09 1.93 6.8417
2026-02-27 07:04:10 88.13 5181.45 1139.75 1141.61 1.86 1143.89 4.14 1.74 6.8417
2026-02-27 07:04:00 88.15 5182.55 1139.99 1141.61 1.62 1144.16 4.17 1.50 6.8417
2026-02-27 07:03:50 88.13 5183.63 1140.23 1141.61 1.38 1144.32 4.09 1.26 6.8417
2026-02-27 07:03:40 88.14 5181.32 1139.72 1141.61 1.89 1144.25 4.53 1.77 6.8417
2026-02-27 07:03:30 87.98 5180.46 1139.53 1141.61 2.08 1143.65 4.12 1.96 6.8417
2026-02-27 07:03:20 87.94 5179.24 1139.26 1141.61 2.35 1143.38 4.12 2.23 6.8417
2026-02-27 07:03:10 87.98 5179.21 1139.25 1141.61 2.36 1143.41 4.16 2.24 6.8417
2026-02-27 07:03:00 87.98 5180.75 1139.59 1141.61 2.02 1143.48 3.89 1.90 6.8417
2026-02-27 07:02:50 88.12 5177.95 1138.98 1141.61 2.63 1143.09 4.11 2.51 6.8417
2026-02-27 07:02:40 88.17 5178.00 1138.99 1141.61 2.62 1143.12 4.13 2.50 6.8417
2026-02-27 07:02:30 88.19 5180.40 1139.52 1141.61 2.09 1143.61 4.09 1.97 6.8417
2026-02-27 07:02:20 88.17 5180.89 1139.62 1141.61 1.99 1143.52 3.90 1.87 6.8417
2026-02-27 07:02:10 88.16 5176.37 1138.63 1141.61 2.98 1142.76 4.13 2.86 6.8417
2026-02-27 07:02:00 88.25 5178.24 1139.04 1141.61 2.57 1143.09 4.05 2.45 6.8417
2026-02-27 07:01:50 88.26 5182.12 1139.89 1141.61 1.72 1143.99 4.10 1.60 6.8417
2026-02-27 07:01:40 88.32 5184.02 1140.31 1141.61 1.30 1144.42 4.11 1.18 6.8417
2026-02-27 07:01:30 88.34 5187.88 1141.16 1141.61 0.45 1145.31 4.15 0.33 6.8417
2026-02-27 07:01:20 88.36 5188.08 1141.21 1141.61 0.41 1145.43 4.23 0.29 6.8417
2026-02-27 07:01:10 88.42 5188.66 1141.33 1141.61 0.28 1145.52 4.19 0.16 6.8417
2026-02-27 07:01:00 88.43 5189.00 1141.41 1141.61 0.20 1145.49 4.08 0.08 6.8417
2026-02-27 07:00:50 88.43 5189.22 1141.46 1141.61 0.15 1144.65 3.19 0.03 6.8417
2026-02-27 07:00:40 88.47 5189.13 1141.44 1141.61 0.17 1144.65 3.21 0.05 6.8417
2026-02-27 07:00:30 88.51 5188.70 1141.35 1141.61 0.26 1144.65 3.30 0.14 6.8418
2026-02-27 07:00:20 88.48 5187.31 1141.04 1141.61 0.57 1144.65 3.61 0.45 6.8418
2026-02-27 07:00:10 0.00 5184.95 1140.61 1141.61 1.00 1144.65 4.04 0.88 6.8423
2026-02-27 07:00:00 88.30 5184.95 1140.52 1141.61 1.09 1144.65 4.13 0.97 6.8418
2026-02-27 06:59:50 88.30 5184.95 1140.53 1141.61 1.08 1144.65 4.12 0.96 6.8418
共 42545 条 上一页1...81828384858687...142下一页
本站数据仅供展示，不构成任何投资建议。