折线图 本站数据仅供展示，不构成任何投资建议。
共 42546 条 上一页1...80818283848586...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-27 10:09:10 89.90 5195.89 1144.84 1146.60 1.76 1146.44 1.60 1.65 6.8532
2026-02-27 10:09:00 89.86 5195.37 1144.72 1146.68 1.96 1146.52 1.80 1.98 6.8532
2026-02-27 10:08:50 89.91 5197.75 1145.30 1146.91 1.61 1146.87 1.57 1.57 6.8535
2026-02-27 10:08:40 89.95 5197.29 1145.09 1146.88 1.79 1147.16 2.07 1.84 6.8528
2026-02-27 10:08:30 89.92 5198.21 1145.22 1147.06 1.84 1147.08 1.86 1.81 6.8524
2026-02-27 10:08:20 89.93 5198.37 1145.23 1147.03 1.80 1147.19 1.96 1.82 6.8523
2026-02-27 10:08:10 89.95 5197.85 1145.18 1147.07 1.89 1147.03 1.85 1.82 6.8526
2026-02-27 10:08:00 89.96 5199.44 1145.54 1147.29 1.75 1147.06 1.52 1.71 6.8527
2026-02-27 10:07:50 89.95 5198.57 1145.28 1147.15 1.87 1146.87 1.59 1.91 6.8523
2026-02-27 10:07:40 89.95 5199.16 1145.41 1147.21 1.80 1147.06 1.65 1.73 6.8523
2026-02-27 10:07:30 89.92 5198.31 1145.22 1147.11 1.89 1146.91 1.69 1.92 6.8523
2026-02-27 10:07:20 89.90 5197.76 1145.21 1146.88 1.67 1146.60 1.39 1.67 6.8530
2026-02-27 10:07:10 89.89 5196.78 1144.98 1146.92 1.94 1146.49 1.51 1.77 6.8529
2026-02-27 10:07:00 89.90 5197.33 1145.02 1146.72 1.70 1146.54 1.52 1.70 6.8524
2026-02-27 10:06:50 89.89 5196.54 1144.82 1146.65 1.83 1146.50 1.68 1.79 6.8522
2026-02-27 10:06:40 89.92 5196.65 1144.86 1146.61 1.75 1146.49 1.63 1.74 6.8523
2026-02-27 10:06:30 89.88 5196.37 1144.83 1146.56 1.73 1146.35 1.52 1.72 6.8525
2026-02-27 10:06:20 89.81 5196.19 1144.80 1146.55 1.75 1146.72 1.92 1.73 6.8526
2026-02-27 10:06:10 89.81 5196.76 1144.93 1146.79 1.86 1146.87 1.94 1.88 6.8526
2026-02-27 10:06:00 89.87 5198.04 1145.17 1146.95 1.78 1146.68 1.51 1.70 6.8523
2026-02-27 10:05:50 89.85 5198.15 1145.17 1146.95 1.78 1146.88 1.71 1.81 6.8522
2026-02-27 10:05:40 89.84 5197.40 1145.11 1146.78 1.67 1146.66 1.55 1.63 6.8528
2026-02-27 10:05:30 89.74 5195.91 1144.78 1146.33 1.55 1146.12 1.34 1.65 6.8528
2026-02-27 10:05:20 89.71 5194.51 1144.49 1146.12 1.63 1146.06 1.57 1.57 6.8529
2026-02-27 10:05:10 89.68 5193.61 1144.25 1146.02 1.77 1146.25 2.00 1.78 6.8527
2026-02-27 10:05:00 89.66 5193.25 1144.27 1145.98 1.71 1146.24 1.97 1.73 6.8533
2026-02-27 10:04:50 89.73 5194.39 1144.43 1146.12 1.70 1146.40 1.98 1.65 6.8527
2026-02-27 10:04:40 89.75 5194.61 1144.45 1146.13 1.68 1146.41 1.96 1.67 6.8525
2026-02-27 10:04:30 89.71 5195.08 1144.50 1146.16 1.66 1146.41 1.91 1.67 6.8522
2026-02-27 10:04:20 89.70 5194.88 1144.55 1146.11 1.56 1146.33 1.78 1.59 6.8528
2026-02-27 10:04:10 89.61 5194.76 1144.48 1146.07 1.59 1146.24 1.76 1.58 6.8525
2026-02-27 10:04:00 89.58 5193.85 1144.34 1145.91 1.57 1146.38 2.04 1.59 6.8529
2026-02-27 10:03:50 89.59 5193.61 1144.23 1145.93 1.70 1146.03 1.80 1.77 6.8525
2026-02-27 10:03:40 89.63 5194.19 1144.31 1146.01 1.70 1146.44 2.13 1.70 6.8523
2026-02-27 10:03:30 89.63 5194.43 1144.32 1146.04 1.72 1146.42 2.10 1.77 6.8520
2026-02-27 10:03:20 89.65 5194.84 1144.36 1146.19 1.83 1146.26 1.90 1.83 6.8517
2026-02-27 10:03:10 89.65 5194.26 1144.31 1146.21 1.90 1146.44 2.13 1.84 6.8522
2026-02-27 10:03:00 89.62 5193.58 1144.39 1146.09 1.70 1146.46 2.07 1.80 6.8536
2026-02-27 10:02:50 89.63 5194.38 1144.57 1146.35 1.78 1146.51 1.94 1.77 6.8536
2026-02-27 10:02:40 89.64 5194.12 1144.62 1146.21 1.59 1146.57 1.95 1.61 6.8542
2026-02-27 10:02:30 89.57 5193.45 1144.46 1146.15 1.69 1146.19 1.73 1.65 6.8542
2026-02-27 10:02:20 89.60 5192.99 1144.35 1146.05 1.70 1146.14 1.79 1.75 6.8541
2026-02-27 10:02:10 89.57 5191.84 1144.09 1145.78 1.69 1145.76 1.67 1.68 6.8541
2026-02-27 10:02:00 89.64 5192.99 1144.33 1146.06 1.73 1146.49 2.16 1.77 6.8540
2026-02-27 10:01:50 89.68 5192.96 1144.31 1146.08 1.77 1146.51 2.20 1.90 6.8539
2026-02-27 10:01:40 89.71 5193.66 1144.49 1146.09 1.60 1146.53 2.04 1.63 6.8541
2026-02-27 10:01:30 89.63 5193.11 1144.40 1146.05 1.65 1146.20 1.80 1.60 6.8543
2026-02-27 10:01:20 89.66 5193.62 1144.43 1146.11 1.68 1146.22 1.79 1.71 6.8538
2026-02-27 10:01:10 89.72 5194.67 1144.63 1146.28 1.65 1146.34 1.71 1.65 6.8535
2026-02-27 10:01:00 89.76 5196.82 1145.05 1146.88 1.83 1146.81 1.76 1.85 6.8532
2026-02-27 10:00:50 89.74 5197.19 1145.30 1146.95 1.65 1147.03 1.73 1.63 6.8543
2026-02-27 10:00:40 89.60 5195.98 1145.12 1146.86 1.74 1146.82 1.70 1.77 6.8548
2026-02-27 10:00:30 89.58 5196.84 1145.37 1146.95 1.58 1147.04 1.67 1.63 6.8551
2026-02-27 10:00:20 89.56 5196.53 1145.32 1146.76 1.44 1146.95 1.63 1.53 6.8552
2026-02-27 10:00:10 89.49 5194.53 1144.90 1146.67 1.77 1146.91 2.01 1.80 6.8554
2026-02-27 10:00:00 89.51 5194.02 1144.78 1146.61 1.83 1146.66 1.88 1.83 6.8553
2026-02-27 09:59:50 89.46 5193.74 1144.74 1146.62 1.88 1146.66 1.92 1.83 6.8554
2026-02-27 09:59:40 89.50 5193.90 1144.85 1146.63 1.78 1146.67 1.82 1.74 6.8559
2026-02-27 09:59:30 89.44 5193.34 1144.69 1146.49 1.80 1146.48 1.79 1.79 6.8557
2026-02-27 09:59:20 89.39 5192.61 1144.52 1146.32 1.80 1146.30 1.78 1.77 6.8556
2026-02-27 09:59:10 89.34 5192.38 1144.52 1146.26 1.74 1146.36 1.84 1.76 6.8559
2026-02-27 09:59:00 89.33 5192.35 1144.48 1146.30 1.82 1146.30 1.82 1.70 6.8557
2026-02-27 09:58:50 89.41 5190.64 1144.15 1145.96 1.81 1146.26 2.11 1.80 6.8560
2026-02-27 09:58:40 89.32 5190.48 1144.09 1145.74 1.65 1146.15 2.06 1.68 6.8559
2026-02-27 09:58:30 89.26 5190.28 1144.04 1145.79 1.75 1146.19 2.15 1.71 6.8558
2026-02-27 09:58:20 89.20 5190.35 1144.03 1145.82 1.79 1146.18 2.15 1.82 6.8557
2026-02-27 09:58:10 89.25 5189.93 1143.99 1145.91 1.92 1146.22 2.23 1.94 6.8560
2026-02-27 09:58:00 89.31 5190.54 1144.03 1145.96 1.93 1146.04 2.01 1.90 6.8554
2026-02-27 09:57:50 89.28 5190.17 1143.93 1145.91 1.98 1146.01 2.08 1.98 6.8553
2026-02-27 09:57:40 89.32 5190.81 1144.11 1145.99 1.88 1146.07 1.96 1.89 6.8555
2026-02-27 09:57:30 89.34 5190.93 1144.17 1146.04 1.87 1146.24 2.07 1.85 6.8557
2026-02-27 09:57:20 89.30 5190.81 1144.12 1145.96 1.84 1146.24 2.12 1.79 6.8556
2026-02-27 09:57:10 89.26 5190.75 1144.09 1145.82 1.73 1145.90 1.81 1.84 6.8555
2026-02-27 09:57:00 89.25 5191.43 1144.26 1146.16 1.90 1146.30 2.04 1.87 6.8556
2026-02-27 09:56:50 89.20 5192.04 1144.38 1146.14 1.76 1146.26 1.88 1.81 6.8555
2026-02-27 09:56:40 89.13 5191.49 1144.28 1146.13 1.85 1146.49 2.21 1.84 6.8557
2026-02-27 09:56:30 89.16 5191.73 1144.31 1146.07 1.76 1146.27 1.96 1.72 6.8556
2026-02-27 09:56:20 89.17 5191.81 1144.37 1146.02 1.65 1146.21 1.84 1.70 6.8558
2026-02-27 09:56:10 89.20 5191.41 1144.30 1146.04 1.74 1146.19 1.89 1.74 6.8559
2026-02-27 09:56:00 89.18 5191.30 1144.22 1145.86 1.64 1145.91 1.69 1.69 6.8555
2026-02-27 09:55:50 89.17 5191.05 1144.17 1145.82 1.65 1145.93 1.76 1.65 6.8556
2026-02-27 09:55:40 89.13 5191.03 1144.17 1145.86 1.69 1146.18 2.01 1.68 6.8556
2026-02-27 09:55:30 89.17 5191.50 1144.31 1146.05 1.74 1146.09 1.78 1.79 6.8558
2026-02-27 09:55:20 89.17 5191.78 1144.41 1146.06 1.65 1146.08 1.67 1.69 6.8560
2026-02-27 09:55:10 89.19 5191.47 1144.33 1146.11 1.78 1146.45 2.12 1.73 6.8560
2026-02-27 09:55:00 89.20 5191.81 1144.43 1146.14 1.71 1146.08 1.65 1.68 6.8562
2026-02-27 09:54:50 89.16 5190.56 1144.17 1146.06 1.89 1146.03 1.86 1.88 6.8562
2026-02-27 09:54:40 89.19 5191.16 1144.29 1146.06 1.77 1146.03 1.74 1.77 6.8562
2026-02-27 09:54:30 89.19 5191.10 1144.26 1146.13 1.87 1146.33 2.07 1.83 6.8561
2026-02-27 09:54:20 89.14 5190.94 1144.20 1146.10 1.90 1146.33 2.13 1.87 6.8559
2026-02-27 09:54:10 89.17 5191.39 1144.27 1146.14 1.87 1146.49 2.22 1.90 6.8558
2026-02-27 09:54:00 89.21 5192.56 1144.50 1146.37 1.87 1146.57 2.07 1.87 6.8556
2026-02-27 09:53:50 89.20 5192.09 1144.41 1146.41 2.00 1146.48 2.07 1.97 6.8557
2026-02-27 09:53:40 89.22 5192.89 1144.60 1146.51 1.91 1146.51 1.91 1.94 6.8558
2026-02-27 09:53:30 89.19 5192.53 1144.64 1146.51 1.87 1146.51 1.87 1.95 6.8564
2026-02-27 09:53:20 89.18 5192.45 1144.66 1146.53 1.87 1146.56 1.90 1.93 6.8567
2026-02-27 09:53:10 89.17 5192.21 1144.64 1146.49 1.85 1146.52 1.88 1.95 6.8569
2026-02-27 09:53:00 89.22 5193.56 1144.93 1146.72 1.79 1146.66 1.73 1.78 6.8568
2026-02-27 09:52:50 89.16 5192.89 1144.77 1146.57 1.80 1146.58 1.81 1.83 6.8568
2026-02-27 09:52:40 89.16 5192.90 1144.77 1146.50 1.73 1146.55 1.78 1.81 6.8567
2026-02-27 09:52:30 89.16 5193.34 1144.91 1146.68 1.78 1146.73 1.83 1.80 6.8570
2026-02-27 09:52:20 89.13 5193.07 1144.81 1146.64 1.83 1146.61 1.80 1.78 6.8567
2026-02-27 09:52:10 89.11 5191.99 1144.62 1146.45 1.83 1146.49 1.87 1.91 6.8570
2026-02-27 09:52:00 89.09 5191.53 1144.46 1146.42 1.96 1146.46 2.00 1.94 6.8567
2026-02-27 09:51:50 89.11 5192.56 1144.58 1146.60 2.02 1146.56 1.98 1.95 6.8561
2026-02-27 09:51:40 89.10 5192.20 1144.51 1146.53 2.02 1146.51 2.00 2.00 6.8561
2026-02-27 09:51:30 89.10 5192.08 1144.52 1146.62 2.10 1146.60 2.08 1.96 6.8563
2026-02-27 09:51:20 89.12 5192.77 1144.63 1146.63 2.00 1146.61 1.98 1.93 6.8561
2026-02-27 09:51:10 89.12 5193.17 1144.77 1146.56 1.79 1146.53 1.76 1.86 6.8564
2026-02-27 09:51:00 88.99 5191.81 1144.49 1146.44 1.95 1146.46 1.97 1.93 6.8565
2026-02-27 09:50:50 88.96 5191.71 1144.44 1146.32 1.88 1146.33 1.89 1.92 6.8563
2026-02-27 09:50:40 88.96 5190.34 1144.16 1146.12 1.96 1146.08 1.92 1.97 6.8564
2026-02-27 09:50:30 88.88 5188.49 1143.76 1145.86 2.10 1145.89 2.13 2.09 6.8565
2026-02-27 09:50:20 88.89 5189.02 1143.88 1145.93 2.05 1145.96 2.08 2.09 6.8565
2026-02-27 09:50:10 88.80 5187.31 1143.58 1145.76 2.18 1145.87 2.29 2.17 6.8570
2026-02-27 09:50:00 88.86 5188.37 1143.87 1145.88 2.01 1145.89 2.02 2.10 6.8574
2026-02-27 09:49:50 88.85 5188.16 1143.88 1145.88 2.00 1145.86 1.98 2.09 6.8576
2026-02-27 09:49:40 88.83 5187.62 1143.84 1145.90 2.06 1145.87 2.03 2.07 6.8581
2026-02-27 09:49:30 88.85 5189.01 1144.06 1146.08 2.02 1146.05 1.99 2.01 6.8576
2026-02-27 09:49:20 88.87 5188.93 1144.07 1146.02 1.95 1146.00 1.93 1.92 6.8578
2026-02-27 09:49:10 88.84 5187.52 1143.77 1145.75 1.98 1145.75 1.98 1.98 6.8578
2026-02-27 09:49:00 88.86 5188.73 1143.95 1146.05 2.10 1146.02 2.07 2.11 6.8573
2026-02-27 09:48:50 88.90 5189.52 1144.20 1146.21 2.01 1146.17 1.97 1.99 6.8578
2026-02-27 09:48:40 88.89 5189.23 1144.09 1146.05 1.96 1146.03 1.94 1.96 6.8575
2026-02-27 09:48:30 88.88 5188.87 1144.02 1146.09 2.07 1146.12 2.10 2.04 6.8575
2026-02-27 09:48:10 88.87 5188.93 1143.99 1146.12 2.13 1146.20 2.21 2.14 6.8573
2026-02-27 09:48:00 88.87 5187.77 1143.74 1145.79 2.05 1145.77 2.03 2.05 6.8574
2026-02-27 09:47:40 88.88 5188.31 1143.80 1145.79 1.99 1145.77 1.97 1.99 6.8570
2026-02-27 09:47:30 88.91 5188.20 1143.70 1145.71 2.01 1145.69 1.99 2.03 6.8565
2026-02-27 09:47:20 88.92 5188.41 1143.59 1145.66 2.07 1145.61 2.02 2.09 6.8556
2026-02-27 09:47:10 88.96 5188.77 1143.51 1145.62 2.11 1145.61 2.10 2.09 6.8546
2026-02-27 09:47:00 88.93 5188.18 1143.35 1145.52 2.17 1145.60 2.25 2.23 6.8545
2026-02-27 09:46:50 88.93 5188.57 1143.42 1145.51 2.09 1145.60 2.18 2.16 6.8544
2026-02-27 09:46:30 88.90 5188.33 1143.34 1145.65 2.31 1145.64 2.30 2.34 6.8542
2026-02-27 09:46:10 88.92 5188.72 1143.40 1145.74 2.34 1145.71 2.31 2.33 6.8541
2026-02-27 09:45:50 88.92 5188.59 1143.42 1145.67 2.25 1145.69 2.27 2.25 6.8543
2026-02-27 09:45:40 88.93 5188.62 1143.38 1145.69 2.31 1145.72 2.34 2.36 6.8541
2026-02-27 09:45:20 88.94 5188.95 1143.43 1145.78 2.36 1145.75 2.33 2.36 6.8539
2026-02-27 09:45:10 88.91 5188.69 1143.37 1145.72 2.35 1145.70 2.33 2.38 6.8539
2026-02-27 09:45:00 88.86 5188.89 1143.44 1145.77 2.33 1145.81 2.37 2.34 6.8541
2026-02-27 09:44:50 88.83 5188.41 1143.37 1145.64 2.27 1145.66 2.29 2.31 6.8543
2026-02-27 09:44:40 88.80 5187.96 1143.19 1145.49 2.30 1145.45 2.26 2.33 6.8538
2026-02-27 09:44:30 88.80 5187.91 1143.14 1145.54 2.40 1145.54 2.40 2.39 6.8535
2026-02-27 09:44:20 88.82 5188.23 1143.15 1145.46 2.31 1145.39 2.24 2.33 6.8532
2026-02-27 09:44:10 88.76 5186.84 1142.87 1145.31 2.44 1145.31 2.44 2.43 6.8534
2026-02-27 09:44:00 88.76 5187.10 1142.90 1145.29 2.39 1145.28 2.38 2.38 6.8532
2026-02-27 09:43:50 88.79 5187.29 1142.94 1145.24 2.30 1145.33 2.39 2.29 6.8532
2026-02-27 09:43:40 88.81 5187.43 1143.05 1145.42 2.37 1145.42 2.37 2.37 6.8536
2026-02-27 09:43:30 88.82 5187.79 1143.13 1145.48 2.35 1145.52 2.39 2.35 6.8537
2026-02-27 09:43:20 88.79 5187.29 1142.95 1145.22 2.27 1145.26 2.31 2.33 6.8532
2026-02-27 09:43:10 88.84 5187.47 1143.03 1145.46 2.43 1145.83 2.80 2.40 6.8535
2026-02-27 09:43:00 88.88 5188.88 1143.33 1145.63 2.30 1145.77 2.44 2.36 6.8534
2026-02-27 09:42:50 88.86 5188.40 1143.28 1145.51 2.23 1145.63 2.35 2.27 6.8538
2026-02-27 09:42:40 88.84 5188.39 1143.29 1145.61 2.32 1145.73 2.44 2.39 6.8539
2026-02-27 09:42:30 88.86 5188.10 1143.26 1145.65 2.39 1145.77 2.51 2.37 6.8540
2026-02-27 09:42:20 88.87 5188.35 1143.34 1145.69 2.35 1145.78 2.44 2.36 6.8542
2026-02-27 09:42:10 88.86 5188.18 1143.33 1145.70 2.37 1145.73 2.40 2.29 6.8543
2026-02-27 09:42:00 88.86 5188.96 1143.42 1145.58 2.16 1145.79 2.37 2.28 6.8538
2026-02-27 09:41:50 88.85 5188.79 1143.43 1145.93 2.50 1145.76 2.33 2.37 6.8542
2026-02-27 09:41:40 88.83 5188.38 1143.38 1145.88 2.50 1145.85 2.47 2.50 6.8544
2026-02-27 09:41:30 88.81 5188.24 1143.35 1145.83 2.48 1145.83 2.48 2.49 6.8544
2026-02-27 09:41:20 88.79 5188.59 1143.41 1145.79 2.38 1145.74 2.33 2.42 6.8543
2026-02-27 09:41:10 88.82 5189.38 1143.55 1145.97 2.42 1145.86 2.31 2.44 6.8541
2026-02-27 09:41:00 88.84 5189.11 1143.53 1145.98 2.45 1145.98 2.45 2.45 6.8543
2026-02-27 09:40:50 88.84 5189.82 1143.64 1145.89 2.25 1145.96 2.32 2.32 6.8540
2026-02-27 09:40:40 88.84 5189.38 1143.48 1145.90 2.42 1145.82 2.34 2.57 6.8537
2026-02-27 09:40:30 88.84 5189.65 1143.44 1145.99 2.55 1145.84 2.40 2.61 6.8531
2026-02-27 09:40:20 88.89 5190.96 1143.79 1146.10 2.31 1146.21 2.42 2.42 6.8535
2026-02-27 09:40:10 88.89 5190.49 1143.70 1146.14 2.44 1146.22 2.52 2.44 6.8535
2026-02-27 09:40:00 88.88 5190.27 1143.73 1146.23 2.50 1146.26 2.53 2.47 6.8540
2026-02-27 09:39:50 88.91 5190.61 1143.91 1146.26 2.35 1146.27 2.36 2.36 6.8546
2026-02-27 09:39:40 88.89 5190.05 1143.79 1146.25 2.46 1146.27 2.48 2.43 6.8547
2026-02-27 09:39:30 88.76 5189.13 1143.60 1145.98 2.38 1145.98 2.38 2.35 6.8547
2026-02-27 09:39:20 88.72 5187.80 1143.42 1145.75 2.33 1146.17 2.75 2.34 6.8554
2026-02-27 09:39:10 88.72 5187.82 1143.43 1145.85 2.42 1145.85 2.42 2.41 6.8554
2026-02-27 09:39:00 88.76 5188.30 1143.50 1145.97 2.47 1146.24 2.74 2.50 6.8552
2026-02-27 09:38:50 88.76 5188.68 1143.64 1146.07 2.43 1146.23 2.59 2.46 6.8555
2026-02-27 09:38:40 88.80 5189.04 1143.75 1146.08 2.33 1146.25 2.50 2.33 6.8557
2026-02-27 09:38:30 88.80 5188.72 1143.62 1146.17 2.55 1146.21 2.59 2.47 6.8554
2026-02-27 09:38:20 88.86 5189.80 1143.91 1146.40 2.49 1146.55 2.64 2.42 6.8557
2026-02-27 09:38:10 88.82 5189.95 1143.93 1146.35 2.42 1146.37 2.44 2.43 6.8556
2026-02-27 09:38:00 88.81 5188.91 1143.66 1146.21 2.55 1146.27 2.61 2.52 6.8553
2026-02-27 09:37:50 88.85 5189.54 1143.79 1146.42 2.63 1146.46 2.67 2.59 6.8553
2026-02-27 09:37:40 88.84 5189.54 1143.79 1146.22 2.43 1146.24 2.45 2.27 6.8553
2026-02-27 09:37:30 88.78 5187.84 1143.30 1145.74 2.44 1145.75 2.45 2.41 6.8546
2026-02-27 09:37:20 88.77 5186.95 1143.18 1145.78 2.60 1145.80 2.62 2.59 6.8551
2026-02-27 09:37:10 88.59 5185.27 1142.87 1145.29 2.42 1145.32 2.45 2.33 6.8554
2026-02-27 09:37:00 88.55 5184.26 1142.57 1144.98 2.41 1145.12 2.55 2.43 6.8550
2026-02-27 09:36:50 88.51 5183.49 1142.42 1144.87 2.45 1144.79 2.37 2.44 6.8551
2026-02-27 09:36:40 88.51 5183.05 1142.25 1144.86 2.61 1144.92 2.67 2.56 6.8547
2026-02-27 09:36:30 88.52 5183.63 1142.33 1144.89 2.56 1144.93 2.60 2.47 6.8544
2026-02-27 09:36:20 88.48 5183.07 1142.24 1144.84 2.60 1144.75 2.51 2.61 6.8545
2026-02-27 09:36:10 88.47 5182.98 1142.26 1144.88 2.62 1144.76 2.50 2.66 6.8548
2026-02-27 09:36:00 88.52 5183.80 1142.42 1144.99 2.57 1145.07 2.65 2.56 6.8547
2026-02-27 09:35:50 88.54 5183.86 1142.35 1144.97 2.62 1144.94 2.59 2.59 6.8542
2026-02-27 09:35:40 88.54 5183.93 1142.35 1144.94 2.59 1145.04 2.69 2.55 6.8541
2026-02-27 09:35:30 88.51 5183.73 1142.21 1144.89 2.68 1144.82 2.61 2.67 6.8535
2026-02-27 09:35:20 88.53 5183.15 1142.01 1144.78 2.77 1144.78 2.77 2.80 6.8531
2026-02-27 09:35:10 88.49 5182.28 1142.03 1144.75 2.72 1144.75 2.72 2.78 6.8543
2026-02-27 09:35:00 88.53 5182.69 1142.09 1144.62 2.53 1144.59 2.50 2.54 6.8541
2026-02-27 09:34:50 88.43 5181.46 1141.79 1144.53 2.74 1144.55 2.76 2.74 6.8540
2026-02-27 09:34:40 88.43 5181.56 1141.81 1144.51 2.70 1144.54 2.73 2.67 6.8540
2026-02-27 09:34:30 88.39 5180.92 1141.69 1144.41 2.72 1144.64 2.95 2.74 6.8541
2026-02-27 09:34:20 88.45 5180.79 1141.68 1144.49 2.81 1144.53 2.85 2.79 6.8542
2026-02-27 09:34:10 88.39 5180.51 1141.59 1144.40 2.81 1144.60 3.01 2.92 6.8540
2026-02-27 09:34:00 88.44 5180.58 1141.62 1144.46 2.84 1144.60 2.98 2.94 6.8541
2026-02-27 09:33:50 88.40 5180.22 1141.56 1144.42 2.86 1144.60 3.04 3.00 6.8543
2026-02-27 09:33:40 88.40 5180.17 1141.50 1144.39 2.89 1144.62 3.12 3.06 6.8539
2026-02-27 09:33:30 88.43 5181.47 1141.70 1144.72 3.02 1144.52 2.82 2.86 6.8534
2026-02-27 09:33:20 88.45 5181.52 1141.74 1144.41 2.67 1144.31 2.57 2.71 6.8536
2026-02-27 09:33:10 88.40 5180.39 1141.46 1144.35 2.89 1144.35 2.89 3.00 6.8534
2026-02-27 09:33:00 88.38 5179.74 1141.49 1144.34 2.85 1144.34 2.85 2.73 6.8544
2026-02-27 09:32:50 88.40 5179.80 1141.52 1144.34 2.82 1144.42 2.90 2.70 6.8546
2026-02-27 09:32:40 88.36 5179.41 1141.46 1144.27 2.81 1144.40 2.94 2.88 6.8547
2026-02-27 09:32:30 88.31 5178.50 1141.30 1144.19 2.89 1144.18 2.88 2.70 6.8550
2026-02-27 09:32:20 88.25 5176.93 1141.12 1144.14 3.02 1144.08 2.96 2.88 6.8559
2026-02-27 09:32:10 88.25 5176.75 1141.20 1144.14 2.94 1144.08 2.88 3.07 6.8567
2026-02-27 09:32:00 88.27 5177.46 1141.39 1144.21 2.82 1144.11 2.72 2.88 6.8569
2026-02-27 09:31:50 88.07 5174.40 1140.90 1143.72 2.82 1143.76 2.86 2.65 6.8580
2026-02-27 09:31:40 88.04 5174.24 1140.94 1143.70 2.76 1143.97 3.03 2.68 6.8584
2026-02-27 09:31:30 88.09 5173.89 1140.95 1143.65 2.70 1144.05 3.10 2.81 6.8590
2026-02-27 09:31:20 88.12 5173.99 1140.89 1143.71 2.82 1143.77 2.88 2.73 6.8585
2026-02-27 09:31:10 88.12 5174.29 1141.04 1143.69 2.65 1143.81 2.77 2.51 6.8590
2026-02-27 09:31:00 88.16 5174.37 1141.09 1143.59 2.50 1143.85 2.76 2.69 6.8592
2026-02-27 09:30:50 88.22 5175.16 1141.35 1143.95 2.60 1143.99 2.64 2.49 6.8597
2026-02-27 09:30:40 88.27 5176.35 1141.58 1144.15 2.57 1144.17 2.59 2.42 6.8595
2026-02-27 09:30:30 88.27 5175.96 1141.48 1144.12 2.64 1144.15 2.67 2.54 6.8594
2026-02-27 09:30:20 88.28 5176.03 1141.35 1143.86 2.51 1143.84 2.49 2.58 6.8585
2026-02-27 09:30:10 88.18 5174.53 1141.02 1143.59 2.57 1143.71 2.69 2.72 6.8585
2026-02-27 09:30:00 88.18 5173.99 1141.02 1143.56 2.54 1143.85 2.83 2.48 6.8593
2026-02-27 09:29:50 88.20 5174.88 1141.09 1143.67 2.58 1143.78 2.69 2.47 6.8585
2026-02-27 09:29:40 88.22 5175.48 1141.06 1143.76 2.70 1144.12 3.06 2.50 6.8575
2026-02-27 09:29:30 88.20 5174.94 1141.02 1143.67 2.65 1144.11 3.09 2.62 6.8580
2026-02-27 09:29:20 88.21 5174.87 1140.98 1143.65 2.67 1143.79 2.81 2.66 6.8579
2026-02-27 09:29:10 88.23 5175.34 1141.01 1143.81 2.80 1143.81 2.80 2.63 6.8574
2026-02-27 09:29:00 88.27 5175.71 1141.09 1143.96 2.87 1143.97 2.88 2.84 6.8574
2026-02-27 09:28:50 88.28 5176.14 1141.16 1143.99 2.83 1144.02 2.86 2.77 6.8572
2026-02-27 09:28:40 88.34 5176.66 1141.27 1144.10 2.83 1144.08 2.81 2.73 6.8572
2026-02-27 09:28:30 88.34 5176.63 1141.24 1144.12 2.88 1144.23 2.99 2.76 6.8571
2026-02-27 09:28:20 88.38 5176.59 1141.24 1143.89 2.65 1144.25 3.01 2.96 6.8571
2026-02-27 09:28:10 88.38 5176.93 1141.32 1144.07 2.75 1144.23 2.91 2.70 6.8572
2026-02-27 09:28:00 88.37 5176.94 1141.27 1144.11 2.84 1144.24 2.97 2.73 6.8568
2026-02-27 09:27:50 88.34 5176.71 1141.26 1144.11 2.85 1144.20 2.94 2.74 6.8571
2026-02-27 09:27:40 88.32 5176.59 1141.29 1144.08 2.79 1144.47 3.18 2.71 6.8574
2026-02-27 09:27:30 88.31 5176.04 1141.17 1144.09 2.92 1144.08 2.91 2.83 6.8574
2026-02-27 09:27:20 88.30 5176.32 1141.23 1144.09 2.86 1144.15 2.92 2.81 6.8574
2026-02-27 09:27:10 88.30 5176.27 1141.22 1144.15 2.93 1144.19 2.97 2.86 6.8574
2026-02-27 09:27:00 88.33 5176.94 1141.37 1144.17 2.80 1144.18 2.81 2.71 6.8574
2026-02-27 09:26:50 88.35 5177.67 1141.50 1144.17 2.67 1144.23 2.73 2.69 6.8573
2026-02-27 09:26:40 88.31 5177.19 1141.39 1144.19 2.80 1144.26 2.87 2.80 6.8572
2026-02-27 09:26:30 88.31 5177.21 1141.39 1144.17 2.78 1144.54 3.15 2.80 6.8572
2026-02-27 09:26:20 88.31 5177.63 1141.48 1144.22 2.74 1144.54 3.06 2.71 6.8572
2026-02-27 09:26:10 88.27 5178.07 1141.65 1144.24 2.59 1144.51 2.86 2.55 6.8577
2026-02-27 09:26:00 88.26 5177.63 1141.50 1144.28 2.78 1144.51 3.01 2.70 6.8573
2026-02-27 09:25:50 88.22 5176.81 1141.37 1143.96 2.59 1144.23 2.86 2.51 6.8576
2026-02-27 09:25:40 88.14 5174.97 1141.10 1144.02 2.92 1143.96 2.86 2.90 6.8585
2026-02-27 09:25:30 88.24 5176.53 1141.44 1144.12 2.68 1144.19 2.75 2.60 6.8584
2026-02-27 09:25:20 88.15 5175.93 1141.35 1144.15 2.80 1144.26 2.91 2.65 6.8587
2026-02-27 09:25:10 88.16 5176.05 1141.38 1144.11 2.73 1144.18 2.80 2.68 6.8587
2026-02-27 09:25:00 88.25 5176.95 1141.53 1144.31 2.78 1144.59 3.06 2.80 6.8584
2026-02-27 09:24:50 88.27 5178.04 1141.74 1144.47 2.73 1144.51 2.77 2.76 6.8582
2026-02-27 09:24:40 88.26 5177.82 1141.82 1144.47 2.65 1144.51 2.69 2.68 6.8590
2026-02-27 09:24:30 88.30 5178.10 1141.91 1144.53 2.62 1144.54 2.63 2.59 6.8592
2026-02-27 09:24:20 88.30 5178.18 1141.95 1144.58 2.63 1144.56 2.61 2.55 6.8593
2026-02-27 09:24:10 88.30 5178.21 1141.95 1144.45 2.50 1144.49 2.54 2.55 6.8593
2026-02-27 09:24:00 88.28 5177.74 1141.85 1144.44 2.59 1144.49 2.64 2.53 6.8592
2026-02-27 09:23:50 88.18 5176.90 1141.51 1144.23 2.72 1144.27 2.76 2.55 6.8584
2026-02-27 09:23:40 88.15 5176.61 1141.41 1144.25 2.84 1144.59 3.18 2.84 6.8581
2026-02-27 09:23:30 88.23 5177.19 1141.52 1144.40 2.88 1144.40 2.88 3.08 6.8580
2026-02-27 09:23:20 88.23 5177.02 1141.55 1144.40 2.85 1144.40 2.85 3.05 6.8584
2026-02-27 09:23:10 88.31 5177.95 1141.77 1144.47 2.70 1144.68 2.91 2.83 6.8585
2026-02-27 09:23:00 88.27 5177.42 1141.60 1144.54 2.94 1144.68 3.08 3.00 6.8582
2026-02-27 09:22:50 88.36 5177.71 1141.68 1144.58 2.90 1144.68 3.00 2.92 6.8583
2026-02-27 09:22:40 88.40 5178.33 1141.81 1144.70 2.89 1144.69 2.88 2.79 6.8582
2026-02-27 09:22:30 88.40 5178.43 1141.89 1144.71 2.82 1144.70 2.81 2.71 6.8586
2026-02-27 09:22:20 88.39 5177.87 1141.68 1144.59 2.91 1144.53 2.85 2.90 6.8581
2026-02-27 09:22:10 88.36 5177.23 1141.51 1144.47 2.96 1144.51 3.00 3.09 6.8579
2026-02-27 09:22:00 88.37 5177.05 1141.48 1144.48 3.00 1144.51 3.03 3.12 6.8580
2026-02-27 09:21:50 88.38 5178.08 1141.70 1144.57 2.87 1144.67 2.97 2.90 6.8579
2026-02-27 09:21:40 88.38 5178.52 1141.80 1144.71 2.91 1144.73 2.93 2.80 6.8580
2026-02-27 09:21:30 88.40 5178.69 1141.84 1144.74 2.90 1144.78 2.94 2.76 6.8580
2026-02-27 09:21:20 88.44 5179.16 1141.96 1144.84 2.88 1144.73 2.77 2.64 6.8580
2026-02-27 09:21:10 88.41 5179.51 1142.10 1144.77 2.67 1144.75 2.65 2.50 6.8584
2026-02-27 09:21:00 88.43 5178.65 1141.91 1144.60 2.69 1144.67 2.76 2.69 6.8584
2026-02-27 09:20:50 88.47 5178.24 1141.83 1144.46 2.63 1144.55 2.72 2.47 6.8585
2026-02-27 09:20:40 88.49 5178.06 1141.78 1144.43 2.65 1144.49 2.71 2.52 6.8585
2026-02-27 09:20:30 88.40 5177.39 1141.65 1144.24 2.59 1144.29 2.64 2.65 6.8586
2026-02-27 09:20:20 88.36 5176.27 1141.39 1144.16 2.77 1144.20 2.81 2.91 6.8584
2026-02-27 09:20:10 88.36 5176.35 1141.44 1144.20 2.76 1144.22 2.78 2.86 6.8587
2026-02-27 09:20:00 88.41 5177.56 1141.69 1144.44 2.75 1144.44 2.75 2.85 6.8586
2026-02-27 09:19:50 88.44 5177.79 1141.80 1144.45 2.65 1144.47 2.67 2.74 6.8589
2026-02-27 09:19:40 88.45 5177.90 1141.82 1144.44 2.62 1144.44 2.62 2.72 6.8589
2026-02-27 09:19:30 88.43 5177.86 1141.79 1144.39 2.60 1144.41 2.62 2.75 6.8587
2026-02-27 09:19:20 88.44 5178.09 1141.78 1144.38 2.60 1144.41 2.63 2.76 6.8584
2026-02-27 09:19:10 88.45 5178.10 1141.92 1144.38 2.46 1144.41 2.49 2.62 6.8592
2026-02-27 09:19:00 88.46 5178.17 1141.85 1144.36 2.51 1144.42 2.57 2.65 6.8587
2026-02-27 09:18:50 88.47 5178.35 1141.78 1144.34 2.56 1144.30 2.52 2.72 6.8580
2026-02-27 09:18:40 88.45 5178.29 1141.70 1144.32 2.62 1144.32 2.62 2.71 6.8577
2026-02-27 09:18:30 88.42 5177.35 1141.50 1144.27 2.77 1144.26 2.76 2.94 6.8577
2026-02-27 09:18:20 88.44 5178.07 1141.66 1144.35 2.69 1144.36 2.70 2.78 6.8577
共 42546 条 上一页1...80818283848586...142下一页
本站数据仅供展示，不构成任何投资建议。