折线图 本站数据仅供展示，不构成任何投资建议。
共 42546 条 上一页1...78798081828384...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-27 12:09:30 89.58 5186.66 1142.17 1144.70 2.53 1144.33 2.16 2.43 6.8494
2026-02-27 12:09:20 89.58 5186.54 1142.15 1144.70 2.55 1144.33 2.18 2.45 6.8494
2026-02-27 12:09:10 89.58 5186.37 1142.10 1144.70 2.60 1144.33 2.23 2.50 6.8494
2026-02-27 12:09:00 89.57 5187.29 1142.28 1144.70 2.42 1144.33 2.05 2.32 6.8492
2026-02-27 12:08:50 89.59 5187.59 1142.34 1144.70 2.36 1144.33 1.99 2.26 6.8492
2026-02-27 12:08:40 89.60 5187.53 1142.34 1144.70 2.36 1144.33 1.99 2.26 6.8492
2026-02-27 12:08:30 89.58 5187.31 1142.29 1144.75 2.46 1144.36 2.07 2.31 6.8492
2026-02-27 12:08:20 89.60 5187.63 1142.36 1144.50 2.14 1144.23 1.87 2.24 6.8493
2026-02-27 12:08:10 89.56 5187.61 1142.35 1144.50 2.15 1144.23 1.88 2.25 6.8492
2026-02-27 12:08:00 89.55 5187.26 1142.28 1144.46 2.18 1144.21 1.93 2.32 6.8492
2026-02-27 12:07:50 89.54 5187.21 1142.27 1144.46 2.19 1144.21 1.94 2.33 6.8492
2026-02-27 12:07:40 89.54 5187.19 1142.26 1144.46 2.20 1144.21 1.95 2.34 6.8493
2026-02-27 12:07:30 89.55 5187.31 1142.28 1144.46 2.18 1144.21 1.93 2.32 6.8492
2026-02-27 12:07:20 89.52 5187.15 1142.24 1144.46 2.22 1144.21 1.97 2.36 6.8492
2026-02-27 12:07:10 89.52 5187.08 1142.24 1144.46 2.22 1144.21 1.97 2.36 6.8493
2026-02-27 12:07:00 89.52 5187.36 1142.33 1144.46 2.13 1144.21 1.88 2.27 6.8494
2026-02-27 12:06:50 89.48 5187.02 1142.24 1144.46 2.22 1144.21 1.97 2.36 6.8493
2026-02-27 12:06:40 89.49 5186.90 1142.21 1144.46 2.25 1144.21 2.00 2.39 6.8493
2026-02-27 12:06:30 89.47 5186.90 1142.20 1144.46 2.26 1144.21 2.01 2.40 6.8492
2026-02-27 12:06:20 89.50 5186.73 1142.18 1144.46 2.28 1144.21 2.03 2.42 6.8494
2026-02-27 12:06:10 89.51 5186.45 1142.12 1144.45 2.33 1144.21 2.09 2.48 6.8494
2026-02-27 12:06:00 89.49 5186.09 1142.04 1144.42 2.38 1144.17 2.13 2.56 6.8494
2026-02-27 12:05:50 89.50 5186.07 1142.00 1144.42 2.42 1144.17 2.17 2.60 6.8492
2026-02-27 12:05:40 89.49 5185.98 1141.98 1144.42 2.44 1144.17 2.19 2.62 6.8492
2026-02-27 12:05:30 89.50 5185.98 1141.99 1144.22 2.23 1144.50 2.51 2.31 6.8492
2026-02-27 12:05:20 89.50 5185.39 1141.86 1144.22 2.36 1144.52 2.66 2.44 6.8492
2026-02-27 12:05:10 89.48 5185.57 1141.94 1144.21 2.27 1144.52 2.58 2.36 6.8495
2026-02-27 12:05:00 89.49 5185.50 1141.87 1144.21 2.34 1144.06 2.19 2.43 6.8492
2026-02-27 12:04:50 89.50 5185.47 1141.84 1144.21 2.37 1144.06 2.22 2.46 6.8490
2026-02-27 12:04:40 89.49 5185.38 1141.82 1144.21 2.39 1144.63 2.81 2.48 6.8490
2026-02-27 12:04:30 89.51 5186.25 1142.02 1144.21 2.19 1144.52 2.50 2.28 6.8490
2026-02-27 12:04:20 89.51 5186.21 1142.00 1144.21 2.21 1144.06 2.06 2.30 6.8490
2026-02-27 12:04:10 89.48 5185.78 1141.90 1144.21 2.31 1144.06 2.16 2.40 6.8490
2026-02-27 12:04:00 89.47 5185.45 1141.84 1144.21 2.37 1144.06 2.22 2.46 6.8490
2026-02-27 12:03:50 89.47 5185.37 1141.84 1144.21 2.37 1144.52 2.68 2.46 6.8491
2026-02-27 12:03:40 89.46 5185.32 1141.80 1144.21 2.41 1144.52 2.72 2.50 6.8489
2026-02-27 12:03:30 89.48 5185.79 1141.91 1144.21 2.30 1144.52 2.61 2.39 6.8490
2026-02-27 12:03:20 89.48 5185.86 1141.98 1144.21 2.23 1144.52 2.54 2.32 6.8493
2026-02-27 12:03:10 89.50 5185.72 1141.91 1144.21 2.30 1144.52 2.61 2.39 6.8491
2026-02-27 12:03:00 89.51 5185.79 1141.93 1144.21 2.29 1144.06 2.14 2.38 6.8491
2026-02-27 12:02:50 89.38 5184.90 1141.75 1144.21 2.46 1144.52 2.77 2.55 6.8492
2026-02-27 12:02:40 89.35 5184.87 1141.74 1144.21 2.47 1144.06 2.32 2.56 6.8492
2026-02-27 12:02:30 89.35 5184.65 1141.73 1144.40 2.67 1144.15 2.42 2.57 6.8494
2026-02-27 12:02:20 89.33 5184.36 1141.64 1144.40 2.76 1144.15 2.51 2.66 6.8493
2026-02-27 12:02:10 89.33 5184.28 1141.58 1144.40 2.82 1144.15 2.57 2.72 6.8490
2026-02-27 12:02:00 89.36 5184.68 1141.62 1144.40 2.78 1144.15 2.53 2.68 6.8487
2026-02-27 12:01:50 89.37 5184.71 1141.63 1144.40 2.77 1144.15 2.52 2.67 6.8488
2026-02-27 12:01:40 89.36 5184.67 1141.62 1144.40 2.78 1144.15 2.53 2.68 6.8487
2026-02-27 12:01:30 89.37 5185.43 1141.79 1144.40 2.61 1144.15 2.36 2.51 6.8488
2026-02-27 12:01:20 89.35 5184.41 1141.60 1144.40 2.80 1144.15 2.55 2.70 6.8489
2026-02-27 12:01:10 89.32 5184.75 1141.68 1144.40 2.72 1144.15 2.47 2.62 6.8490
2026-02-27 12:01:00 89.34 5185.00 1141.74 1144.40 2.66 1144.15 2.41 2.56 6.8490
2026-02-27 12:00:50 89.34 5184.99 1141.76 1144.40 2.64 1144.15 2.39 2.54 6.8491
2026-02-27 12:00:40 89.35 5185.10 1141.83 1144.40 2.57 1144.15 2.32 2.47 6.8494
2026-02-27 12:00:30 89.38 5185.65 1141.94 1144.40 2.46 1144.15 2.21 2.36 6.8494
2026-02-27 12:00:20 89.37 5185.37 1141.89 1144.40 2.51 1144.18 2.29 2.41 6.8494
2026-02-27 12:00:10 89.36 5184.20 1141.65 1144.40 2.75 1144.15 2.50 2.65 6.8495
2026-02-27 12:00:00 89.34 5183.76 1141.54 1144.50 2.96 1144.20 2.66 2.76 6.8494
2026-02-27 11:59:50 89.36 5184.27 1141.64 1144.65 3.01 1144.28 2.64 3.21 6.8494
2026-02-27 11:59:40 89.38 5184.44 1141.68 1144.65 2.97 1144.28 2.60 3.17 6.8494
2026-02-27 11:59:30 89.38 5184.04 1141.58 1144.65 3.07 1144.28 2.70 3.27 6.8493
2026-02-27 11:59:20 89.37 5184.87 1141.76 1144.65 2.89 1144.28 2.52 3.09 6.8493
2026-02-27 11:59:10 89.44 5186.25 1142.05 1144.65 2.60 1144.28 2.23 2.80 6.8492
2026-02-27 11:59:00 89.47 5186.48 1142.10 1144.65 2.55 1144.30 2.20 2.75 6.8492
2026-02-27 11:58:50 89.45 5185.91 1141.97 1144.65 2.68 1144.38 2.41 2.88 6.8492
2026-02-27 11:58:40 89.44 5186.60 1142.12 1144.65 2.53 1144.38 2.26 2.73 6.8491
2026-02-27 11:58:30 89.46 5186.74 1142.13 1144.65 2.52 1144.38 2.25 2.72 6.8491
2026-02-27 11:58:20 89.47 5187.34 1142.27 1144.65 2.38 1144.70 2.43 2.58 6.8491
2026-02-27 11:58:10 89.44 5187.11 1142.21 1144.65 2.44 1144.70 2.49 2.64 6.8491
2026-02-27 11:58:00 89.44 5186.66 1142.12 1144.65 2.53 1144.70 2.58 2.73 6.8491
2026-02-27 11:57:50 89.43 5187.05 1142.14 1144.65 2.51 1144.73 2.59 2.71 6.8487
2026-02-27 11:57:40 89.42 5187.34 1142.19 1144.65 2.46 1144.75 2.56 2.66 6.8486
2026-02-27 11:57:30 89.51 5188.55 1142.45 1144.65 2.20 1144.75 2.30 2.40 6.8486
2026-02-27 11:57:20 89.53 5190.03 1142.77 1144.65 1.88 1144.75 1.98 2.08 6.8485
2026-02-27 11:57:10 89.53 5189.89 1142.71 1144.65 1.94 1144.75 2.04 2.14 6.8483
2026-02-27 11:57:00 89.52 5190.17 1142.79 1144.65 1.86 1144.75 1.96 2.06 6.8485
2026-02-27 11:56:50 89.52 5189.98 1142.75 1144.65 1.90 1144.75 2.00 2.10 6.8485
2026-02-27 11:56:40 89.53 5190.02 1142.74 1144.65 1.91 1144.75 2.01 2.11 6.8484
2026-02-27 11:56:30 89.53 5189.56 1142.71 1144.65 1.94 1144.75 2.04 2.14 6.8488
2026-02-27 11:56:20 89.57 5190.17 1142.72 1144.65 1.93 1144.75 2.03 2.13 6.8481
2026-02-27 11:56:10 89.56 5190.16 1142.72 1144.65 1.93 1144.75 2.03 2.13 6.8481
2026-02-27 11:56:00 89.56 5190.33 1142.76 1144.65 1.89 1144.75 1.99 2.09 6.8481
2026-02-27 11:55:50 89.57 5190.25 1142.74 1144.61 1.87 1144.73 1.99 2.11 6.8481
2026-02-27 11:55:40 89.56 5190.15 1142.72 1144.61 1.89 1144.70 1.98 2.13 6.8481
2026-02-27 11:55:30 89.56 5190.11 1142.74 1144.61 1.87 1144.65 1.91 2.11 6.8483
2026-02-27 11:55:20 89.55 5189.73 1142.67 1144.61 1.94 1144.35 1.68 2.18 6.8483
2026-02-27 11:55:10 89.54 5189.54 1142.63 1144.61 1.98 1144.35 1.72 2.22 6.8484
2026-02-27 11:55:00 89.55 5189.53 1142.63 1144.61 1.98 1144.35 1.72 2.22 6.8484
2026-02-27 11:54:50 89.55 5189.67 1142.65 1144.61 1.96 1144.35 1.70 2.20 6.8483
2026-02-27 11:54:40 89.57 5189.96 1142.67 1144.61 1.94 1144.32 1.65 2.18 6.8480
2026-02-27 11:54:30 89.58 5189.95 1142.56 1144.61 2.05 1144.32 1.76 2.29 6.8474
2026-02-27 11:54:20 89.58 5189.99 1142.58 1144.61 2.03 1144.32 1.74 2.27 6.8475
2026-02-27 11:54:10 89.59 5189.97 1142.57 1144.61 2.04 1144.32 1.75 2.28 6.8474
2026-02-27 11:54:00 89.60 5190.11 1142.59 1144.61 2.02 1144.32 1.73 2.26 6.8474
2026-02-27 11:53:50 89.61 5190.21 1142.81 1144.60 1.79 1144.32 1.51 2.04 6.8486
2026-02-27 11:53:40 89.61 5189.91 1142.77 1144.68 1.91 1144.36 1.59 2.13 6.8487
2026-02-27 11:53:30 89.61 5190.07 1142.83 1144.68 1.85 1144.70 1.87 2.07 6.8488
2026-02-27 11:53:20 89.60 5189.64 1142.68 1144.68 2.00 1144.70 2.02 2.22 6.8485
2026-02-27 11:53:10 89.62 5189.49 1142.77 1144.68 1.91 1144.70 1.93 2.13 6.8493
2026-02-27 11:53:00 89.62 5189.50 1142.79 1144.68 1.89 1144.70 1.91 2.11 6.8493
2026-02-27 11:52:50 89.60 5189.54 1142.82 1144.68 1.86 1144.70 1.88 2.08 6.8495
2026-02-27 11:52:40 89.58 5189.32 1142.78 1144.53 1.75 1144.60 1.82 2.12 6.8495
2026-02-27 11:52:30 89.53 5189.39 1142.80 1144.53 1.73 1144.60 1.80 2.10 6.8496
2026-02-27 11:52:20 89.54 5189.37 1142.79 1144.53 1.74 1144.60 1.81 2.11 6.8496
2026-02-27 11:52:10 89.57 5189.61 1142.88 1144.53 1.65 1144.63 1.75 2.02 6.8498
2026-02-27 11:52:00 89.63 5189.76 1142.90 1144.53 1.63 1144.58 1.68 2.00 6.8497
2026-02-27 11:51:50 89.64 5189.67 1142.84 1144.55 1.71 1144.58 1.74 2.06 6.8495
2026-02-27 11:51:40 89.65 5189.53 1142.86 1144.55 1.69 1144.56 1.70 2.04 6.8497
2026-02-27 11:51:30 89.63 5190.01 1142.96 1144.59 1.63 1144.61 1.65 1.94 6.8497
2026-02-27 11:51:20 89.63 5190.08 1143.03 1144.58 1.55 1144.61 1.58 1.87 6.8501
2026-02-27 11:51:10 89.62 5189.73 1142.98 1144.58 1.60 1144.61 1.63 1.92 6.8502
2026-02-27 11:51:00 89.62 5189.49 1142.93 1144.58 1.65 1144.61 1.68 1.97 6.8502
2026-02-27 11:50:50 89.65 5190.08 1143.06 1144.56 1.50 1144.61 1.55 1.84 6.8502
2026-02-27 11:50:40 89.63 5190.11 1143.06 1144.53 1.47 1144.61 1.55 1.84 6.8502
2026-02-27 11:50:30 89.62 5189.35 1142.90 1144.51 1.61 1144.61 1.71 2.00 6.8502
2026-02-27 11:50:20 89.67 5189.54 1142.94 1144.51 1.57 1144.61 1.67 1.96 6.8502
2026-02-27 11:50:10 89.66 5189.19 1142.86 1144.50 1.64 1144.61 1.75 2.04 6.8502
2026-02-27 11:50:00 89.66 5189.45 1142.92 1144.52 1.60 1144.55 1.63 1.98 6.8502
2026-02-27 11:49:50 89.66 5189.63 1142.96 1144.50 1.54 1144.55 1.59 1.94 6.8502
2026-02-27 11:49:40 89.66 5189.61 1142.95 1144.42 1.47 1144.55 1.60 1.95 6.8502
2026-02-27 11:49:30 89.68 5189.82 1143.00 1144.58 1.58 1144.45 1.45 1.93 6.8502
2026-02-27 11:49:20 89.68 5190.09 1143.05 1144.97 1.92 1144.56 1.51 1.88 6.8502
2026-02-27 11:49:10 89.70 5189.90 1143.03 1144.52 1.49 1144.34 1.31 1.87 6.8503
2026-02-27 11:49:00 89.70 5189.29 1142.89 1144.48 1.59 1144.35 1.46 2.01 6.8503
2026-02-27 11:48:50 89.67 5189.26 1142.83 1144.55 1.72 1144.24 1.41 2.07 6.8499
2026-02-27 11:48:40 89.72 5190.03 1142.99 1144.55 1.56 1144.22 1.23 1.82 6.8499
2026-02-27 11:48:30 89.71 5189.43 1142.88 1144.50 1.62 1144.29 1.41 1.93 6.8500
2026-02-27 11:48:20 89.76 5189.52 1142.90 1144.49 1.59 1144.29 1.39 1.91 6.8500
2026-02-27 11:48:10 89.75 5189.11 1142.81 1144.47 1.66 1144.16 1.35 2.00 6.8500
2026-02-27 11:48:00 89.78 5189.23 1142.84 1144.45 1.61 1144.57 1.73 1.97 6.8500
2026-02-27 11:47:50 89.78 5188.45 1142.66 1144.45 1.79 1144.57 1.91 2.15 6.8500
2026-02-27 11:47:40 89.75 5188.16 1142.59 1144.45 1.86 1144.57 1.98 2.22 6.8500
2026-02-27 11:47:30 89.75 5188.08 1142.59 1144.45 1.86 1144.57 1.98 2.22 6.8501
2026-02-27 11:47:20 89.77 5187.95 1142.57 1144.45 1.88 1144.57 2.00 2.24 6.8501
2026-02-27 11:47:10 89.77 5187.47 1142.45 1144.45 2.00 1144.45 2.00 2.36 6.8500
2026-02-27 11:47:00 89.78 5187.57 1142.47 1144.45 1.98 1144.43 1.96 2.34 6.8500
2026-02-27 11:46:50 89.82 5187.83 1142.56 1144.45 1.89 1144.43 1.87 2.25 6.8502
2026-02-27 11:46:40 89.82 5187.85 1142.57 1144.46 1.89 1144.08 1.51 2.24 6.8502
2026-02-27 11:46:30 89.84 5187.28 1142.43 1144.45 2.02 1144.07 1.64 2.38 6.8501
2026-02-27 11:46:20 89.84 5187.34 1142.46 1144.45 1.99 1144.12 1.66 2.35 6.8503
2026-02-27 11:46:10 89.87 5187.57 1142.48 1144.40 1.92 1144.43 1.95 2.33 6.8501
2026-02-27 11:46:00 89.87 5187.85 1142.57 1144.35 1.78 1144.07 1.50 2.23 6.8502
2026-02-27 11:45:50 89.86 5187.22 1142.44 1144.34 1.90 1144.07 1.63 2.36 6.8503
2026-02-27 11:45:40 89.81 5187.29 1142.46 1144.32 1.86 1144.06 1.60 2.34 6.8503
2026-02-27 11:45:30 89.80 5187.25 1142.44 1144.66 2.22 1144.23 1.79 2.36 6.8502
2026-02-27 11:45:20 89.80 5186.88 1142.35 1144.65 2.30 1144.22 1.87 2.15 6.8502
2026-02-27 11:45:10 89.79 5186.98 1142.37 1144.31 1.94 1144.27 1.90 2.13 6.8501
2026-02-27 11:45:00 89.81 5187.17 1142.42 1144.65 2.23 1144.22 1.80 1.98 6.8502
2026-02-27 11:44:50 89.82 5187.17 1142.34 1144.65 2.31 1144.22 1.88 2.06 6.8498
2026-02-27 11:44:40 89.82 5187.17 1142.34 1144.65 2.31 1144.22 1.88 2.06 6.8498
2026-02-27 11:44:30 89.82 5186.88 1142.27 1144.65 2.38 1144.22 1.95 2.13 6.8497
2026-02-27 11:44:20 89.81 5186.75 1142.23 1144.65 2.42 1144.22 1.99 2.17 6.8496
2026-02-27 11:44:10 89.80 5186.64 1142.24 1144.65 2.41 1144.24 2.00 2.16 6.8498
2026-02-27 11:44:00 89.78 5186.73 1142.28 1144.65 2.37 1144.24 1.96 2.12 6.8500
2026-02-27 11:43:50 89.80 5187.11 1142.36 1144.65 2.29 1144.24 1.88 2.04 6.8500
2026-02-27 11:43:40 89.80 5187.09 1142.37 1144.65 2.28 1144.24 1.87 2.03 6.8500
2026-02-27 11:43:30 89.79 5187.06 1142.36 1144.65 2.29 1144.24 1.88 2.04 6.8500
2026-02-27 11:43:20 89.79 5187.11 1142.40 1144.66 2.26 1144.25 1.85 2.00 6.8502
2026-02-27 11:43:10 89.80 5187.41 1142.47 1144.66 2.19 1144.25 1.78 1.93 6.8502
2026-02-27 11:43:00 89.82 5187.29 1142.50 1144.66 2.16 1144.25 1.75 1.90 6.8505
2026-02-27 11:42:50 89.83 5187.18 1142.47 1144.66 2.19 1144.25 1.78 1.93 6.8505
2026-02-27 11:42:40 89.83 5187.36 1142.49 1144.66 2.17 1144.25 1.76 1.91 6.8504
2026-02-27 11:42:30 89.82 5186.99 1142.42 1144.66 2.24 1144.18 1.76 1.98 6.8504
2026-02-27 11:42:20 89.84 5186.92 1142.40 1144.66 2.26 1144.18 1.78 2.00 6.8504
2026-02-27 11:42:10 89.86 5187.05 1142.44 1144.66 2.22 1144.22 1.78 1.96 6.8505
2026-02-27 11:42:00 89.87 5186.87 1142.39 1144.66 2.27 1144.30 1.91 2.01 6.8504
2026-02-27 11:41:50 89.86 5186.43 1142.28 1144.52 2.24 1144.11 1.83 2.12 6.8504
2026-02-27 11:41:40 89.85 5186.32 1142.30 1144.52 2.22 1144.11 1.81 2.10 6.8506
2026-02-27 11:41:30 89.84 5186.36 1142.30 1144.52 2.22 1144.11 1.81 2.10 6.8506
2026-02-27 11:41:20 89.75 5186.15 1142.29 1144.49 2.20 1144.10 1.81 2.11 6.8508
2026-02-27 11:41:10 89.78 5186.10 1142.32 1144.49 2.17 1144.09 1.77 2.08 6.8510
2026-02-27 11:41:00 89.75 5185.90 1142.27 1144.37 2.10 1144.03 1.76 2.13 6.8510
2026-02-27 11:40:50 89.73 5186.09 1142.33 1144.37 2.04 1144.04 1.71 2.07 6.8511
2026-02-27 11:40:40 89.72 5186.16 1142.34 1144.49 2.15 1144.10 1.76 2.06 6.8511
2026-02-27 11:40:30 89.73 5186.21 1142.35 1144.49 2.14 1144.10 1.75 2.05 6.8511
2026-02-27 11:40:20 89.72 5186.24 1142.35 1144.49 2.14 1144.10 1.75 2.05 6.8510
2026-02-27 11:40:10 89.70 5185.42 1142.17 1144.50 2.33 1144.11 1.94 2.03 6.8510
2026-02-27 11:40:00 89.72 5186.39 1142.37 1144.52 2.15 1144.11 1.74 1.83 6.8510
2026-02-27 11:39:50 89.72 5186.21 1142.34 1144.32 1.98 1144.15 1.81 1.86 6.8510
2026-02-27 11:39:40 89.73 5186.03 1142.30 1144.47 2.17 1144.16 1.86 1.90 6.8510
2026-02-27 11:39:30 89.75 5186.02 1142.29 1144.40 2.11 1144.13 1.84 1.91 6.8510
2026-02-27 11:39:20 89.71 5185.71 1142.20 1144.36 2.16 1144.01 1.81 2.00 6.8508
2026-02-27 11:39:10 89.68 5185.39 1142.13 1144.19 2.06 1143.85 1.72 1.82 6.8508
2026-02-27 11:39:00 89.66 5185.35 1142.14 1144.19 2.05 1143.85 1.71 1.81 6.8509
2026-02-27 11:38:50 89.66 5185.39 1142.13 1144.19 2.06 1143.85 1.72 1.82 6.8509
2026-02-27 11:38:40 89.63 5184.54 1141.96 1144.19 2.23 1143.84 1.88 1.99 6.8509
2026-02-27 11:38:30 89.63 5184.85 1142.01 1144.19 2.18 1143.88 1.87 1.94 6.8508
2026-02-27 11:38:20 89.62 5184.42 1141.91 1144.16 2.25 1143.81 1.90 2.04 6.8508
2026-02-27 11:38:10 89.60 5183.78 1141.79 1143.99 2.20 1143.85 2.06 2.16 6.8509
2026-02-27 11:38:00 89.61 5184.23 1141.90 1144.25 2.35 1143.85 1.95 2.22 6.8510
2026-02-27 11:37:50 89.61 5184.41 1141.94 1144.26 2.32 1143.86 1.92 2.18 6.8510
2026-02-27 11:37:40 89.60 5184.21 1141.87 1144.30 2.43 1143.87 2.00 2.25 6.8508
2026-02-27 11:37:30 89.70 5186.31 1142.31 1144.33 2.02 1143.89 1.58 1.81 6.8507
2026-02-27 11:37:20 89.71 5186.49 1142.33 1144.33 2.00 1143.94 1.61 1.79 6.8506
2026-02-27 11:37:10 89.72 5186.65 1142.46 1144.36 1.90 1143.96 1.50 1.66 6.8511
2026-02-27 11:37:00 89.71 5186.97 1142.41 1144.37 1.96 1143.97 1.56 1.71 6.8504
2026-02-27 11:36:50 89.72 5187.31 1142.46 1144.43 1.97 1144.00 1.54 2.24 6.8503
2026-02-27 11:36:40 89.76 5187.83 1142.57 1144.22 1.65 1143.86 1.29 1.60 6.8502
2026-02-27 11:36:30 89.65 5187.01 1142.41 1144.28 1.87 1143.86 1.45 1.76 6.8504
2026-02-27 11:36:20 89.66 5186.79 1142.37 1144.27 1.90 1143.86 1.49 1.84 6.8504
2026-02-27 11:36:10 89.64 5186.99 1142.40 1144.17 1.77 1143.85 1.45 1.82 6.8503
2026-02-27 11:36:00 89.67 5187.33 1142.47 1144.23 1.76 1143.86 1.39 1.75 6.8503
2026-02-27 11:35:50 89.67 5187.58 1142.53 1144.23 1.70 1144.01 1.48 1.69 6.8503
2026-02-27 11:35:40 89.69 5187.82 1142.51 1144.28 1.77 1144.13 1.62 1.69 6.8499
2026-02-27 11:35:30 89.67 5187.36 1142.44 1144.60 2.16 1144.13 1.69 2.00 6.8501
2026-02-27 11:35:20 89.71 5187.60 1142.50 1144.54 2.04 1144.12 1.62 1.94 6.8502
2026-02-27 11:35:10 89.68 5187.44 1142.47 1144.30 1.83 1144.19 1.72 1.98 6.8501
2026-02-27 11:35:00 89.72 5187.81 1142.54 1144.57 2.03 1144.23 1.69 2.03 6.8501
2026-02-27 11:34:50 89.73 5187.88 1142.53 1144.62 2.09 1144.23 1.70 2.04 6.8499
2026-02-27 11:34:40 89.69 5187.72 1142.52 1144.62 2.10 1144.23 1.71 2.02 6.8501
2026-02-27 11:34:30 89.72 5187.56 1142.44 1144.37 1.93 1144.12 1.68 2.06 6.8498
2026-02-27 11:34:20 89.55 5186.55 1142.26 1144.40 2.14 1144.12 1.86 2.13 6.8501
2026-02-27 11:34:10 89.59 5186.34 1142.21 1144.38 2.17 1144.12 1.91 2.20 6.8501
2026-02-27 11:34:00 89.65 5188.26 1142.64 1144.56 1.92 1144.16 1.52 1.86 6.8501
2026-02-27 11:33:50 89.64 5187.72 1142.53 1144.56 2.03 1144.16 1.63 1.97 6.8502
2026-02-27 11:33:40 89.61 5187.51 1142.48 1144.56 2.08 1144.16 1.68 2.02 6.8502
2026-02-27 11:33:30 89.60 5187.47 1142.44 1144.56 2.12 1144.16 1.72 2.06 6.8500
2026-02-27 11:33:20 89.61 5187.47 1142.44 1144.56 2.12 1144.16 1.72 2.06 6.8500
2026-02-27 11:33:10 89.62 5187.93 1142.57 1144.56 1.99 1144.16 1.59 1.93 6.8501
2026-02-27 11:33:00 89.61 5188.44 1142.70 1144.57 1.87 1144.15 1.45 1.80 6.8502
2026-02-27 11:32:50 89.60 5188.11 1142.63 1144.56 1.93 1144.16 1.53 1.87 6.8502
2026-02-27 11:32:40 89.58 5188.00 1142.60 1144.56 1.96 1144.16 1.56 1.90 6.8502
2026-02-27 11:32:30 89.58 5188.01 1142.61 1144.56 1.95 1144.16 1.55 1.89 6.8502
2026-02-27 11:32:20 89.58 5187.99 1142.60 1144.56 1.96 1144.16 1.56 1.90 6.8502
2026-02-27 11:32:10 89.58 5187.99 1142.60 1144.56 1.96 1144.16 1.56 1.90 6.8502
2026-02-27 11:32:00 89.61 5187.93 1142.57 1144.56 1.99 1144.16 1.59 1.93 6.8501
2026-02-27 11:31:50 89.60 5187.60 1142.46 1144.48 2.02 1144.15 1.69 2.02 6.8499
2026-02-27 11:31:40 89.54 5186.32 1142.25 1144.39 2.14 1144.15 1.90 2.21 6.8503
2026-02-27 11:31:30 89.54 5186.56 1142.29 1144.39 2.10 1144.15 1.86 2.17 6.8503
2026-02-27 11:31:20 89.58 5186.95 1142.35 1144.38 2.03 1144.15 1.80 2.11 6.8501
2026-02-27 11:31:10 89.59 5187.38 1142.44 1144.54 2.10 1144.15 1.71 2.02 6.8501
2026-02-27 11:31:00 89.56 5186.27 1142.12 1144.33 2.21 1144.15 2.03 2.41 6.8496
2026-02-27 11:30:50 89.56 5186.83 1142.15 1144.33 2.18 1144.18 2.03 2.38 6.8491
2026-02-27 11:30:40 89.52 5185.94 1141.95 1144.33 2.38 1144.23 2.28 2.58 6.8491
2026-02-27 11:30:30 89.57 5186.82 1142.15 1144.33 2.18 1144.04 1.89 2.38 6.8491
2026-02-27 11:30:20 89.64 5187.49 1142.28 1144.50 2.22 1144.03 1.75 2.25 6.8490
2026-02-27 11:30:10 89.60 5187.37 1142.35 1144.30 1.95 1144.03 1.68 1.93 6.8495
2026-02-27 11:30:00 89.56 5187.15 1142.30 1144.30 2.00 1144.23 1.93 1.98 6.8495
2026-02-27 11:29:50 89.57 5186.81 1142.20 1144.30 2.10 1144.02 1.82 2.08 6.8494
2026-02-27 11:29:40 89.56 5186.25 1142.05 1144.30 2.25 1144.02 1.97 2.23 6.8492
2026-02-27 11:29:30 89.61 5186.71 1142.17 1144.30 2.13 1144.27 2.10 2.11 6.8493
2026-02-27 11:29:20 89.58 5186.41 1142.07 1144.30 2.23 1144.27 2.20 2.21 6.8491
2026-02-27 11:29:10 89.65 5186.88 1142.25 1144.30 2.05 1144.27 2.02 2.03 6.8496
2026-02-27 11:29:00 89.60 5186.66 1142.24 1144.34 2.10 1144.27 2.03 2.06 6.8498
2026-02-27 11:28:50 89.57 5186.68 1142.22 1144.27 2.05 1144.27 2.05 2.11 6.8497
2026-02-27 11:28:40 89.58 5186.52 1142.19 1144.28 2.09 1144.27 2.08 2.14 6.8497
2026-02-27 11:28:30 89.56 5186.76 1142.24 1144.28 2.04 1144.26 2.02 2.09 6.8497
2026-02-27 11:28:20 89.61 5186.86 1142.30 1144.27 1.97 1144.26 1.96 2.03 6.8499
2026-02-27 11:28:10 89.65 5187.28 1142.41 1144.32 1.91 1144.26 1.85 1.92 6.8500
2026-02-27 11:28:00 89.66 5187.68 1142.57 1144.44 1.87 1144.26 1.69 1.76 6.8504
2026-02-27 11:27:50 89.67 5187.24 1142.46 1144.31 1.85 1144.28 1.82 1.85 6.8504
2026-02-27 11:27:40 89.67 5187.17 1142.42 1144.31 1.89 1144.26 1.84 1.89 6.8502
2026-02-27 11:27:30 89.66 5186.93 1142.39 1144.29 1.90 1144.24 1.85 1.82 6.8504
2026-02-27 11:27:20 89.69 5187.75 1142.48 1144.43 1.95 1144.36 1.88 1.98 6.8498
2026-02-27 11:27:10 89.69 5187.87 1142.49 1144.43 1.94 1144.32 1.83 1.95 6.8497
2026-02-27 11:27:00 89.69 5187.55 1142.43 1144.34 1.91 1144.44 2.01 1.93 6.8498
2026-02-27 11:26:50 89.73 5187.87 1142.48 1144.48 2.00 1144.36 1.88 2.00 6.8497
2026-02-27 11:26:30 89.75 5187.97 1142.44 1144.59 2.15 1144.27 1.83 2.06 6.8493
2026-02-27 11:26:20 89.75 5187.24 1142.29 1144.56 2.27 1144.08 1.79 2.21 6.8493
2026-02-27 11:26:10 89.75 5186.61 1142.17 1144.38 2.21 1144.34 2.17 2.15 6.8495
2026-02-27 11:26:00 89.60 5186.51 1142.14 1144.33 2.19 1144.46 2.32 2.18 6.8494
2026-02-27 11:25:50 89.64 5185.90 1142.05 1144.37 2.32 1144.50 2.45 2.33 6.8497
2026-02-27 11:25:40 89.65 5186.10 1142.14 1144.37 2.23 1144.37 2.23 2.24 6.8499
2026-02-27 11:25:30 89.65 5186.01 1142.17 1144.41 2.24 1144.37 2.20 2.21 6.8502
2026-02-27 11:25:20 89.65 5186.05 1142.27 1144.41 2.14 1144.37 2.10 2.11 6.8508
2026-02-27 11:25:10 89.69 5185.79 1142.21 1144.39 2.18 1144.38 2.17 2.18 6.8508
2026-02-27 11:24:50 89.67 5184.87 1142.02 1144.18 2.16 1144.24 2.22 2.16 6.8509
2026-02-27 11:24:40 89.62 5184.41 1141.95 1144.17 2.22 1144.08 2.13 2.23 6.8510
2026-02-27 11:24:30 89.65 5184.45 1141.95 1144.15 2.21 1144.23 2.29 2.20 6.8510
2026-02-27 11:24:20 89.58 5183.86 1141.96 1144.14 2.18 1144.23 2.27 2.18 6.8518
2026-02-27 11:24:10 89.57 5183.39 1141.88 1144.10 2.22 1144.23 2.35 2.18 6.8520
2026-02-27 11:24:00 89.59 5184.70 1142.18 1144.13 1.95 1144.25 2.07 1.99 6.8520
2026-02-27 11:23:40 89.59 5184.43 1142.13 1144.11 1.98 1144.22 2.09 1.98 6.8521
2026-02-27 11:23:30 89.55 5183.54 1141.93 1144.05 2.12 1144.22 2.29 2.19 6.8521
2026-02-27 11:23:20 89.59 5184.25 1142.07 1144.20 2.13 1144.27 2.20 2.13 6.8520
2026-02-27 11:23:10 89.63 5184.73 1142.23 1144.23 2.01 1144.27 2.05 1.97 6.8523
2026-02-27 11:23:00 89.64 5184.56 1142.21 1144.19 1.98 1144.22 2.01 1.98 6.8524
2026-02-27 11:22:50 89.54 5183.69 1142.06 1144.07 2.01 1144.22 2.16 1.97 6.8527
2026-02-27 11:22:40 89.52 5183.00 1141.91 1144.06 2.15 1144.21 2.30 2.23 6.8527
2026-02-27 11:22:30 89.58 5183.42 1142.10 1144.14 2.04 1144.21 2.11 2.04 6.8533
2026-02-27 11:22:20 89.58 5183.47 1142.10 1144.13 2.03 1144.21 2.11 2.05 6.8532
2026-02-27 11:22:10 89.57 5183.74 1142.18 1144.12 1.94 1144.23 2.05 1.94 6.8533
2026-02-27 11:22:00 89.55 5183.27 1142.14 1144.10 1.96 1144.20 2.06 1.98 6.8537
2026-02-27 11:21:50 89.57 5183.59 1142.21 1144.16 1.95 1144.21 2.00 1.95 6.8537
2026-02-27 11:21:40 89.56 5183.18 1142.11 1144.20 2.09 1143.94 1.83 2.07 6.8536
2026-02-27 11:21:30 89.59 5183.15 1142.09 1144.19 2.10 1143.94 1.85 2.09 6.8536
2026-02-27 11:21:20 89.56 5183.06 1142.08 1144.03 1.95 1143.74 1.66 2.07 6.8536
2026-02-27 11:21:10 89.56 5182.09 1141.85 1144.00 2.15 1144.08 2.23 2.15 6.8535
2026-02-27 11:21:00 89.62 5181.98 1141.82 1144.01 2.19 1144.09 2.27 2.19 6.8535
2026-02-27 11:20:50 89.67 5182.35 1141.93 1144.04 2.11 1144.01 2.08 2.10 6.8536
2026-02-27 11:20:40 89.73 5182.85 1142.04 1144.11 2.07 1144.09 2.05 2.09 6.8536
2026-02-27 11:20:30 89.74 5183.42 1142.18 1144.22 2.04 1144.09 1.91 2.04 6.8537
2026-02-27 11:20:20 89.74 5183.25 1142.14 1144.18 2.04 1144.09 1.95 1.99 6.8537
2026-02-27 11:20:10 89.71 5182.73 1141.98 1144.09 2.11 1144.07 2.09 2.08 6.8534
2026-02-27 11:20:00 89.72 5182.94 1142.02 1144.11 2.09 1144.07 2.05 2.12 6.8534
2026-02-27 11:19:50 89.76 5183.62 1142.17 1144.27 2.10 1143.88 1.71 2.10 6.8534
2026-02-27 11:19:40 89.76 5183.81 1142.22 1144.27 2.05 1143.88 1.66 2.05 6.8535
2026-02-27 11:19:30 89.75 5183.79 1142.21 1144.06 1.85 1143.90 1.69 2.06 6.8534
2026-02-27 11:19:20 89.72 5181.93 1141.79 1143.82 2.03 1143.90 2.11 2.04 6.8534
2026-02-27 11:19:10 89.75 5182.31 1141.83 1143.92 2.09 1143.96 2.13 2.05 6.8531
共 42546 条 上一页1...78798081828384...142下一页
本站数据仅供展示，不构成任何投资建议。