折线图 本站数据仅供展示，不构成任何投资建议。
共 42552 条 上一页1...75767778798081...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-27 16:01:40 90.33 5180.26 1140.75 1142.78 2.03 1142.96 2.21 1.40 6.8493
2026-02-27 16:01:30 90.32 5180.22 1140.77 1142.83 2.06 1142.97 2.20 1.38 6.8495
2026-02-27 16:01:20 90.33 5181.18 1140.98 1143.09 2.11 1143.19 2.21 1.17 6.8495
2026-02-27 16:01:10 90.31 5180.37 1140.79 1142.98 2.19 1143.02 2.23 1.36 6.8494
2026-02-27 16:01:00 90.25 5180.37 1140.79 1142.94 2.15 1143.01 2.22 1.36 6.8495
2026-02-27 16:00:50 90.25 5179.98 1140.70 1142.86 2.16 1142.90 2.20 1.45 6.8494
2026-02-27 16:00:40 90.27 5180.67 1140.86 1143.00 2.14 1143.04 2.18 1.29 6.8494
2026-02-27 16:00:30 90.22 5179.40 1140.63 1142.67 2.04 1142.72 2.09 1.52 6.8497
2026-02-27 16:00:20 90.19 5177.79 1140.28 1142.35 2.07 1142.44 2.16 1.87 6.8498
2026-02-27 16:00:10 90.20 5179.11 1140.57 1142.65 2.08 1142.71 2.14 1.58 6.8498
2026-02-27 16:00:00 90.19 5178.05 1140.34 1142.16 1.82 1142.51 2.17 1.81 6.8498
2026-02-27 15:59:50 90.18 5175.94 1139.87 1142.07 2.20 1142.09 2.22 2.28 6.8497
2026-02-27 15:59:40 90.19 5177.20 1140.17 1142.27 2.10 1142.32 2.15 1.98 6.8499
2026-02-27 15:59:30 90.18 5176.93 1140.11 1142.22 2.11 1142.26 2.15 2.04 6.8499
2026-02-27 15:59:20 90.18 5177.09 1140.14 1142.26 2.12 1142.28 2.14 2.01 6.8499
2026-02-27 15:59:10 90.18 5177.93 1140.33 1142.47 2.14 1142.49 2.16 1.82 6.8499
2026-02-27 15:59:00 90.19 5177.70 1140.29 1142.42 2.13 1142.42 2.13 1.86 6.8500
2026-02-27 15:58:50 90.22 5178.47 1140.45 1142.58 2.13 1142.58 2.13 1.70 6.8499
2026-02-27 15:58:40 90.18 5178.35 1140.42 1142.54 2.12 1142.55 2.13 1.73 6.8499
2026-02-27 15:58:30 90.19 5178.70 1140.51 1142.61 2.10 1142.63 2.12 1.64 6.8499
2026-02-27 15:58:20 90.21 5179.47 1140.69 1142.78 2.09 1142.79 2.10 1.46 6.8500
2026-02-27 15:58:10 90.21 5179.48 1140.69 1142.78 2.09 1142.77 2.08 1.46 6.8500
2026-02-27 15:58:00 90.21 5179.54 1140.71 1142.74 2.03 1142.80 2.09 1.44 6.8500
2026-02-27 15:57:50 90.21 5179.68 1140.76 1142.83 2.07 1142.84 2.08 1.39 6.8501
2026-02-27 15:57:40 90.23 5180.28 1140.89 1142.88 1.99 1142.90 2.01 1.26 6.8501
2026-02-27 15:57:30 90.24 5180.53 1140.88 1142.93 2.05 1142.99 2.11 1.27 6.8498
2026-02-27 15:57:20 90.25 5180.83 1140.96 1142.99 2.03 1143.03 2.07 1.19 6.8498
2026-02-27 15:57:10 90.23 5180.89 1140.89 1142.99 2.10 1143.05 2.16 1.26 6.8493
2026-02-27 15:57:00 90.22 5180.49 1140.80 1142.88 2.08 1142.98 2.18 1.35 6.8493
2026-02-27 15:56:50 90.21 5180.08 1140.71 1142.84 2.13 1143.14 2.43 1.44 6.8493
2026-02-27 15:56:40 90.22 5182.03 1141.12 1143.27 2.15 1143.28 2.16 1.03 6.8492
2026-02-27 15:56:30 90.25 5182.61 1141.26 1143.41 2.15 1143.50 2.24 0.89 6.8493
2026-02-27 15:56:20 90.17 5180.62 1140.82 1143.02 2.20 1143.10 2.28 1.33 6.8493
2026-02-27 15:56:10 90.17 5180.26 1140.77 1142.89 2.12 1142.92 2.15 1.38 6.8494
2026-02-27 15:56:00 90.13 5180.62 1140.84 1142.92 2.08 1143.01 2.17 1.31 6.8494
2026-02-27 15:55:50 90.14 5180.61 1140.84 1142.96 2.12 1143.00 2.16 1.31 6.8494
2026-02-27 15:55:40 90.14 5180.44 1140.81 1142.93 2.12 1142.96 2.15 1.34 6.8494
2026-02-27 15:55:30 90.15 5180.46 1140.78 1142.92 2.14 1142.95 2.17 1.37 6.8492
2026-02-27 15:55:20 90.16 5180.38 1140.76 1142.91 2.15 1142.99 2.23 1.39 6.8492
2026-02-27 15:55:10 90.15 5180.30 1140.76 1142.90 2.14 1142.98 2.22 1.39 6.8493
2026-02-27 15:55:00 90.10 5179.89 1140.66 1142.82 2.16 1142.81 2.15 1.49 6.8493
2026-02-27 15:54:50 90.10 5179.51 1140.60 1142.72 2.12 1142.80 2.20 1.55 6.8494
2026-02-27 15:54:40 90.13 5180.66 1140.86 1142.96 2.10 1143.05 2.19 1.29 6.8495
2026-02-27 15:54:30 90.12 5180.17 1140.77 1142.87 2.10 1142.97 2.20 1.38 6.8496
2026-02-27 15:54:20 90.12 5179.70 1140.70 1142.76 2.06 1142.85 2.15 1.45 6.8498
2026-02-27 15:54:10 90.03 5178.70 1140.50 1142.48 1.98 1142.54 2.04 1.65 6.8499
2026-02-27 15:54:00 90.00 5177.79 1140.33 1142.35 2.02 1142.43 2.10 1.82 6.8501
2026-02-27 15:53:50 90.01 5178.16 1140.39 1142.42 2.03 1142.49 2.10 1.76 6.8500
2026-02-27 15:53:40 90.02 5178.01 1140.34 1142.40 2.06 1142.48 2.14 1.81 6.8498
2026-02-27 15:53:30 90.04 5178.97 1140.54 1142.59 2.05 1142.65 2.11 1.61 6.8498
2026-02-27 15:53:20 90.04 5178.75 1140.49 1142.55 2.06 1142.61 2.12 1.66 6.8498
2026-02-27 15:53:10 90.04 5179.14 1140.56 1142.65 2.09 1142.68 2.12 1.59 6.8497
2026-02-27 15:53:00 90.00 5178.63 1140.45 1142.56 2.11 1142.62 2.17 1.70 6.8497
2026-02-27 15:52:50 90.06 5179.32 1140.60 1142.70 2.10 1142.79 2.19 1.55 6.8497
2026-02-27 15:52:40 90.03 5180.07 1140.76 1142.66 1.90 1142.73 1.97 1.39 6.8497
2026-02-27 15:52:30 90.03 5179.44 1140.62 1142.59 1.97 1142.73 2.11 1.53 6.8496
2026-02-27 15:52:20 90.01 5179.30 1140.60 1142.54 1.94 1142.71 2.11 1.55 6.8497
2026-02-27 15:52:10 90.05 5179.53 1140.59 1142.80 2.21 1142.76 2.17 1.56 6.8494
2026-02-27 15:52:00 90.09 5180.09 1140.72 1142.74 2.02 1142.89 2.17 1.43 6.8494
2026-02-27 15:51:50 90.08 5179.67 1140.62 1142.61 1.99 1142.77 2.15 1.53 6.8494
2026-02-27 15:51:40 90.08 5179.85 1140.67 1142.67 2.00 1142.85 2.18 1.48 6.8494
2026-02-27 15:51:30 90.08 5179.70 1140.63 1142.68 2.05 1142.78 2.15 1.52 6.8494
2026-02-27 15:51:20 90.08 5179.64 1140.64 1142.63 1.99 1142.70 2.06 1.51 6.8495
2026-02-27 15:51:10 90.08 5179.28 1140.56 1142.57 2.01 1142.70 2.14 1.59 6.8495
2026-02-27 15:51:00 90.08 5179.22 1140.57 1142.51 1.94 1142.71 2.14 1.58 6.8496
2026-02-27 15:50:50 90.05 5179.81 1140.65 1142.69 2.04 1142.81 2.16 1.50 6.8493
2026-02-27 15:50:40 90.05 5179.64 1140.63 1142.63 2.00 1142.80 2.17 1.52 6.8495
2026-02-27 15:50:30 90.02 5179.91 1140.69 1142.71 2.02 1142.85 2.16 1.46 6.8495
2026-02-27 15:50:20 90.09 5181.11 1140.96 1142.98 2.02 1143.12 2.16 1.19 6.8495
2026-02-27 15:50:10 90.07 5181.43 1141.04 1143.06 2.02 1143.17 2.13 1.11 6.8496
2026-02-27 15:50:00 90.09 5181.43 1141.04 1143.04 2.00 1143.14 2.10 1.11 6.8496
2026-02-27 15:49:50 90.09 5181.14 1140.98 1143.04 2.06 1143.13 2.15 1.17 6.8495
2026-02-27 15:49:40 90.07 5181.04 1140.96 1142.92 1.96 1143.12 2.16 1.19 6.8496
2026-02-27 15:49:30 90.07 5180.86 1140.91 1142.92 2.01 1143.15 2.24 1.24 6.8495
2026-02-27 15:49:20 90.07 5180.42 1140.81 1142.81 2.00 1142.96 2.15 1.34 6.8495
2026-02-27 15:49:10 90.08 5179.84 1140.69 1142.68 1.99 1142.86 2.17 1.46 6.8495
2026-02-27 15:49:00 90.16 5180.23 1140.77 1142.75 1.98 1142.95 2.18 1.38 6.8495
2026-02-27 15:48:50 90.07 5180.30 1140.81 1142.77 1.96 1142.99 2.18 1.34 6.8497
2026-02-27 15:48:40 90.06 5179.64 1140.67 1142.65 1.98 1142.81 2.14 1.48 6.8497
2026-02-27 15:48:30 90.07 5180.22 1140.75 1142.80 2.05 1142.97 2.22 1.40 6.8494
2026-02-27 15:48:20 90.09 5180.21 1140.77 1142.80 2.03 1142.98 2.21 1.38 6.8495
2026-02-27 15:48:10 90.08 5180.49 1140.82 1142.86 2.04 1142.97 2.15 1.33 6.8495
2026-02-27 15:48:00 90.05 5180.37 1140.78 1142.79 2.01 1142.94 2.16 1.37 6.8494
2026-02-27 15:47:50 90.05 5180.60 1140.84 1142.85 2.01 1142.99 2.15 1.31 6.8494
2026-02-27 15:47:40 90.05 5180.83 1140.88 1142.94 2.06 1143.05 2.17 1.27 6.8494
2026-02-27 15:47:30 90.06 5181.51 1141.03 1143.06 2.03 1143.20 2.17 1.12 6.8494
2026-02-27 15:47:20 90.05 5181.96 1141.17 1143.18 2.01 1143.32 2.15 0.98 6.8496
2026-02-27 15:47:10 90.02 5181.06 1140.97 1143.00 2.03 1143.12 2.15 1.18 6.8496
2026-02-27 15:47:00 90.02 5180.99 1140.97 1142.93 1.96 1143.08 2.11 1.18 6.8497
2026-02-27 15:46:50 90.04 5181.29 1141.04 1143.00 1.96 1143.17 2.13 1.11 6.8497
2026-02-27 15:46:40 90.03 5180.70 1140.91 1142.88 1.97 1143.20 2.29 1.24 6.8497
2026-02-27 15:46:30 90.02 5180.80 1140.94 1142.88 1.94 1143.05 2.11 1.21 6.8498
2026-02-27 15:46:20 90.01 5180.58 1140.91 1142.83 1.92 1143.03 2.12 1.24 6.8498
2026-02-27 15:46:10 90.04 5181.07 1141.03 1142.96 1.93 1143.14 2.11 1.12 6.8499
2026-02-27 15:46:00 90.01 5181.00 1141.00 1142.90 1.90 1143.11 2.11 1.15 6.8499
2026-02-27 15:45:50 90.00 5180.52 1140.88 1142.85 1.97 1143.02 2.14 1.27 6.8498
2026-02-27 15:45:40 89.98 5180.56 1140.91 1142.86 1.95 1143.02 2.11 1.24 6.8499
2026-02-27 15:45:30 89.97 5180.31 1140.87 1142.80 1.93 1142.98 2.11 1.28 6.8500
2026-02-27 15:45:20 89.93 5180.94 1141.05 1142.93 1.88 1143.09 2.04 1.10 6.8502
2026-02-27 15:45:10 89.96 5180.35 1140.90 1142.89 1.99 1143.01 2.11 1.25 6.8501
2026-02-27 15:45:00 89.96 5180.84 1141.05 1143.01 1.96 1143.12 2.07 1.10 6.8504
2026-02-27 15:44:50 89.95 5180.37 1140.94 1142.84 1.90 1143.02 2.08 1.21 6.8503
2026-02-27 15:44:40 89.95 5180.52 1140.99 1142.88 1.89 1143.05 2.06 1.16 6.8504
2026-02-27 15:44:30 89.96 5180.47 1140.98 1142.86 1.88 1143.01 2.03 1.17 6.8504
2026-02-27 15:44:20 89.96 5180.25 1140.92 1142.79 1.87 1142.94 2.02 1.23 6.8504
2026-02-27 15:44:10 89.95 5180.77 1141.00 1142.89 1.89 1143.03 2.03 1.15 6.8502
2026-02-27 15:44:00 89.92 5180.65 1140.97 1142.85 1.88 1143.01 2.04 1.18 6.8502
2026-02-27 15:43:50 89.90 5180.28 1140.88 1142.78 1.90 1142.94 2.06 1.27 6.8501
2026-02-27 15:43:40 89.90 5180.29 1140.91 1142.87 1.96 1142.97 2.06 1.24 6.8502
2026-02-27 15:43:30 89.91 5180.19 1140.89 1142.81 1.92 1142.94 2.05 1.26 6.8502
2026-02-27 15:43:20 89.92 5180.55 1140.98 1143.00 2.02 1143.04 2.06 1.17 6.8503
2026-02-27 15:43:10 89.97 5181.11 1141.09 1143.00 1.91 1143.16 2.07 1.06 6.8503
2026-02-27 15:43:00 89.95 5180.89 1141.03 1142.91 1.88 1143.10 2.07 1.12 6.8502
2026-02-27 15:42:50 90.01 5181.23 1141.10 1142.99 1.89 1143.17 2.07 1.05 6.8501
2026-02-27 15:42:40 90.02 5181.30 1141.09 1143.00 1.91 1143.19 2.10 1.06 6.8500
2026-02-27 15:42:30 90.03 5181.21 1141.07 1143.01 1.94 1143.20 2.13 1.08 6.8500
2026-02-27 15:42:20 90.00 5181.17 1141.06 1143.01 1.95 1143.18 2.12 1.09 6.8500
2026-02-27 15:42:10 90.01 5180.97 1141.03 1142.94 1.91 1143.14 2.11 1.12 6.8501
2026-02-27 15:42:00 90.01 5180.98 1141.02 1142.94 1.92 1143.12 2.10 1.13 6.8500
2026-02-27 15:41:50 90.04 5181.09 1141.04 1143.00 1.96 1143.16 2.12 1.11 6.8500
2026-02-27 15:41:40 90.01 5180.71 1140.97 1142.89 1.92 1143.09 2.12 1.18 6.8501
2026-02-27 15:41:30 90.04 5180.65 1140.96 1142.89 1.93 1143.07 2.11 1.19 6.8501
2026-02-27 15:41:20 90.03 5180.54 1140.95 1142.89 1.94 1143.05 2.10 1.20 6.8501
2026-02-27 15:41:10 90.04 5181.02 1141.03 1143.00 1.97 1143.19 2.16 1.12 6.8500
2026-02-27 15:41:00 90.04 5181.22 1141.06 1143.04 1.98 1143.22 2.16 1.09 6.8499
2026-02-27 15:40:50 90.04 5181.00 1141.07 1142.98 1.91 1143.18 2.11 1.08 6.8503
2026-02-27 15:40:40 90.01 5180.80 1141.04 1142.95 1.91 1143.12 2.08 1.11 6.8503
2026-02-27 15:40:30 90.01 5180.69 1141.04 1142.93 1.89 1143.06 2.02 1.11 6.8505
2026-02-27 15:40:20 90.00 5181.70 1141.30 1143.15 1.85 1143.30 2.00 0.85 6.8508
2026-02-27 15:40:10 90.04 5181.75 1141.30 1143.26 1.96 1143.43 2.13 0.85 6.8506
2026-02-27 15:40:00 90.04 5182.67 1141.49 1143.47 1.98 1143.60 2.11 0.66 6.8506
2026-02-27 15:39:50 90.04 5182.77 1141.55 1143.47 1.92 1143.58 2.03 0.60 6.8508
2026-02-27 15:39:40 90.04 5182.75 1141.58 1143.41 1.83 1143.58 2.00 0.57 6.8510
2026-02-27 15:39:30 90.03 5182.65 1141.55 1143.41 1.86 1143.58 2.03 0.60 6.8510
2026-02-27 15:39:20 90.02 5182.15 1141.43 1143.35 1.92 1143.48 2.05 0.72 6.8509
2026-02-27 15:39:10 90.07 5182.33 1141.51 1143.29 1.78 1143.52 2.01 0.64 6.8511
2026-02-27 15:39:00 90.05 5182.40 1141.54 1143.37 1.83 1143.53 1.99 0.61 6.8512
2026-02-27 15:38:50 90.05 5181.85 1141.43 1143.24 1.81 1143.41 1.98 0.72 6.8513
2026-02-27 15:38:40 90.04 5181.75 1141.44 1143.26 1.82 1143.43 1.99 0.71 6.8515
2026-02-27 15:38:30 90.03 5181.73 1141.50 1143.26 1.76 1143.41 1.91 0.65 6.8519
2026-02-27 15:38:20 90.02 5181.12 1141.35 1143.10 1.75 1143.26 1.91 0.80 6.8518
2026-02-27 15:38:10 90.02 5181.38 1141.37 1143.16 1.79 1143.32 1.95 0.78 6.8516
2026-02-27 15:38:00 90.02 5181.09 1141.30 1143.10 1.80 1143.25 1.95 0.85 6.8515
2026-02-27 15:37:50 90.03 5181.26 1141.33 1143.10 1.77 1143.30 1.97 0.82 6.8515
2026-02-27 15:37:40 90.07 5182.03 1141.48 1143.29 1.81 1143.47 1.99 0.67 6.8514
2026-02-27 15:37:30 90.06 5182.14 1141.49 1143.28 1.79 1143.46 1.97 0.66 6.8513
2026-02-27 15:37:20 90.02 5181.65 1141.39 1143.15 1.76 1143.22 1.83 0.76 6.8513
2026-02-27 15:37:10 90.02 5181.16 1141.28 1143.09 1.81 1143.06 1.78 0.87 6.8513
2026-02-27 15:37:00 90.00 5181.17 1141.26 1143.08 1.82 1143.09 1.83 0.89 6.8512
2026-02-27 15:36:50 89.96 5180.72 1141.16 1143.02 1.86 1142.99 1.83 0.99 6.8512
2026-02-27 15:36:40 89.98 5181.50 1141.30 1143.20 1.90 1143.13 1.83 0.85 6.8510
2026-02-27 15:36:30 89.99 5181.91 1141.40 1143.26 1.86 1143.24 1.84 0.75 6.8510
2026-02-27 15:36:20 89.99 5181.75 1141.31 1143.20 1.89 1143.21 1.90 0.84 6.8507
2026-02-27 15:36:10 89.97 5180.58 1141.06 1142.95 1.89 1142.93 1.87 1.09 6.8508
2026-02-27 15:36:00 89.98 5180.40 1141.03 1142.95 1.92 1142.90 1.87 1.12 6.8508
2026-02-27 15:35:50 89.99 5180.71 1141.09 1143.01 1.92 1142.93 1.84 1.06 6.8508
2026-02-27 15:35:40 89.98 5181.20 1141.21 1143.07 1.86 1143.05 1.84 0.94 6.8508
2026-02-27 15:35:30 89.97 5181.10 1141.15 1143.12 1.97 1143.05 1.90 1.00 6.8506
2026-02-27 15:35:20 89.98 5181.23 1141.20 1143.06 1.86 1143.05 1.85 0.95 6.8507
2026-02-27 15:35:10 89.95 5180.23 1140.98 1142.84 1.86 1142.85 1.87 1.17 6.8507
2026-02-27 15:35:00 89.94 5180.24 1140.98 1142.84 1.86 1142.84 1.86 1.17 6.8507
2026-02-27 15:34:50 89.93 5180.09 1140.95 1142.84 1.89 1142.82 1.87 1.20 6.8507
2026-02-27 15:34:40 89.93 5180.16 1140.96 1142.90 1.94 1142.82 1.86 1.19 6.8507
2026-02-27 15:34:30 89.96 5180.29 1140.97 1142.90 1.93 1142.84 1.87 1.18 6.8506
2026-02-27 15:34:20 89.92 5179.91 1140.88 1142.77 1.89 1142.78 1.90 1.27 6.8506
2026-02-27 15:34:10 89.91 5179.94 1140.90 1142.78 1.88 1142.79 1.89 1.25 6.8506
2026-02-27 15:34:00 89.90 5180.25 1140.98 1142.96 1.98 1142.88 1.90 1.17 6.8507
2026-02-27 15:33:50 89.90 5180.72 1141.07 1143.02 1.95 1143.00 1.93 1.08 6.8507
2026-02-27 15:33:40 89.90 5180.67 1141.06 1142.96 1.90 1142.97 1.91 1.09 6.8507
2026-02-27 15:33:30 89.89 5180.42 1141.01 1142.89 1.88 1142.89 1.88 1.14 6.8507
2026-02-27 15:33:20 89.89 5180.05 1140.93 1142.83 1.90 1142.83 1.90 1.22 6.8507
2026-02-27 15:33:10 89.89 5179.95 1140.90 1142.77 1.87 1142.82 1.92 1.25 6.8507
2026-02-27 15:33:00 89.90 5179.27 1140.77 1142.64 1.87 1142.64 1.87 1.38 6.8507
2026-02-27 15:32:50 89.90 5179.26 1140.76 1142.70 1.94 1142.64 1.88 1.39 6.8507
2026-02-27 15:32:40 89.90 5179.43 1140.81 1142.69 1.88 1142.68 1.87 1.34 6.8508
2026-02-27 15:32:30 89.84 5177.72 1140.44 1142.33 1.89 1142.30 1.86 1.71 6.8508
2026-02-27 15:32:20 89.82 5176.79 1140.22 1142.14 1.92 1142.11 1.89 1.93 6.8508
2026-02-27 15:32:10 89.85 5177.22 1140.31 1142.23 1.92 1142.23 1.92 1.84 6.8507
2026-02-27 15:32:00 89.82 5175.87 1140.14 1141.92 1.78 1141.90 1.76 2.01 6.8515
2026-02-27 15:31:50 89.85 5176.82 1140.35 1142.17 1.82 1142.12 1.77 1.80 6.8515
2026-02-27 15:31:40 89.85 5176.45 1140.25 1142.15 1.90 1142.13 1.88 1.90 6.8514
2026-02-27 15:31:30 89.89 5177.39 1140.44 1142.26 1.82 1142.17 1.73 1.71 6.8513
2026-02-27 15:31:20 89.89 5178.26 1140.63 1142.46 1.83 1142.45 1.82 1.52 6.8513
2026-02-27 15:31:10 89.90 5178.66 1140.72 1142.59 1.87 1142.55 1.83 1.43 6.8513
2026-02-27 15:31:00 89.90 5178.53 1140.72 1142.51 1.79 1142.48 1.76 1.43 6.8515
2026-02-27 15:30:50 89.92 5179.61 1140.95 1142.80 1.85 1142.73 1.78 1.20 6.8514
2026-02-27 15:30:40 89.94 5180.50 1141.14 1143.01 1.87 1143.02 1.88 1.01 6.8514
2026-02-27 15:30:30 89.93 5180.68 1141.19 1142.88 1.69 1143.02 1.83 0.96 6.8514
2026-02-27 15:30:20 89.96 5179.72 1140.97 1142.81 1.84 1142.82 1.85 1.18 6.8514
2026-02-27 15:30:10 89.95 5178.97 1140.81 1142.63 1.82 1142.56 1.75 1.34 6.8514
2026-02-27 15:30:00 89.96 5178.97 1140.79 1142.63 1.84 1142.59 1.80 1.36 6.8513
2026-02-27 15:29:50 89.98 5178.84 1140.80 1142.60 1.80 1142.67 1.87 1.35 6.8515
2026-02-27 15:29:40 89.88 5178.59 1140.75 1142.59 1.84 1142.99 2.24 1.40 6.8515
2026-02-27 15:29:30 89.89 5179.20 1140.89 1142.72 1.83 1142.99 2.10 1.61 6.8515
2026-02-27 15:29:20 89.89 5178.93 1140.82 1142.66 1.84 1142.99 2.17 2.28 6.8515
2026-02-27 15:29:10 89.90 5180.12 1141.07 1142.89 1.82 1143.04 1.97 2.03 6.8515
2026-02-27 15:29:00 89.90 5180.87 1141.24 1143.08 1.84 1143.03 1.79 1.86 6.8515
2026-02-27 15:28:50 89.90 5182.42 1141.57 1143.40 1.83 1143.06 1.49 1.53 6.8514
2026-02-27 15:28:40 89.97 5181.75 1141.46 1143.29 1.83 1142.98 1.52 1.55 6.8516
2026-02-27 15:28:30 89.97 5183.08 1141.74 1143.56 1.82 1142.98 1.24 1.27 6.8516
2026-02-27 15:28:20 89.95 5182.82 1141.69 1143.30 1.61 1143.07 1.38 1.41 6.8516
2026-02-27 15:28:10 90.01 5182.06 1141.54 1143.31 1.77 1143.14 1.60 1.76 6.8517
2026-02-27 15:28:00 90.02 5182.64 1141.64 1143.50 1.86 1143.14 1.50 1.66 6.8515
2026-02-27 15:27:50 90.01 5182.40 1141.56 1143.47 1.91 1143.15 1.59 1.72 6.8514
2026-02-27 15:27:40 90.02 5182.93 1141.68 1143.59 1.91 1143.15 1.47 1.60 6.8514
2026-02-27 15:27:30 90.06 5182.85 1141.63 1143.53 1.90 1143.10 1.47 1.65 6.8512
2026-02-27 15:27:20 90.08 5183.08 1141.68 1143.58 1.90 1143.07 1.39 1.60 6.8512
2026-02-27 15:27:10 90.07 5182.36 1141.52 1143.45 1.93 1142.99 1.47 1.76 6.8512
2026-02-27 15:27:00 90.08 5182.11 1141.46 1143.39 1.93 1142.98 1.52 1.64 6.8512
2026-02-27 15:26:50 90.09 5182.33 1141.50 1143.39 1.89 1142.99 1.49 1.60 6.8511
2026-02-27 15:26:40 90.09 5182.29 1141.51 1143.39 1.88 1143.05 1.54 1.59 6.8512
2026-02-27 15:26:30 90.12 5182.42 1141.53 1143.57 2.04 1142.99 1.46 1.57 6.8512
2026-02-27 15:26:20 90.08 5182.16 1141.46 1143.46 2.00 1143.05 1.59 1.64 6.8511
2026-02-27 15:26:10 90.11 5182.75 1141.59 1143.46 1.87 1142.85 1.26 1.51 6.8511
2026-02-27 15:26:00 90.14 5183.39 1141.72 1143.64 1.92 1142.95 1.23 1.68 6.8510
2026-02-27 15:25:50 90.15 5184.77 1142.04 1143.92 1.88 1142.95 0.91 1.36 6.8511
2026-02-27 15:25:40 90.15 5185.56 1142.20 1144.08 1.88 1142.95 0.75 1.00 6.8510
2026-02-27 15:25:30 90.14 5184.90 1142.07 1144.02 1.95 1143.03 0.96 1.13 6.8511
2026-02-27 15:25:20 90.18 5184.91 1142.09 1143.95 1.86 1142.77 0.68 1.26 6.8513
2026-02-27 15:25:10 90.20 5184.01 1141.91 1143.75 1.84 1142.73 0.82 1.29 6.8513
2026-02-27 15:25:00 90.18 5183.05 1141.63 1143.56 1.93 1142.85 1.22 1.27 6.8509
2026-02-27 15:24:50 90.19 5182.21 1141.43 1143.40 1.97 1142.87 1.44 1.28 6.8509
2026-02-27 15:24:40 90.18 5182.20 1141.43 1143.35 1.92 1142.78 1.35 1.28 6.8509
2026-02-27 15:24:30 90.17 5181.51 1141.32 1143.18 1.86 1142.90 1.58 1.39 6.8511
2026-02-27 15:24:20 90.17 5181.47 1141.34 1143.25 1.91 1142.90 1.56 1.66 6.8513
2026-02-27 15:24:10 90.15 5181.07 1141.25 1143.06 1.81 1142.80 1.55 1.85 6.8513
2026-02-27 15:24:00 90.15 5181.43 1141.33 1143.23 1.90 1143.02 1.69 1.67 6.8513
2026-02-27 15:23:50 90.17 5181.98 1141.45 1143.40 1.95 1142.80 1.35 1.55 6.8513
2026-02-27 15:23:40 90.16 5182.15 1141.50 1143.40 1.91 1142.80 1.31 1.71 6.8513
2026-02-27 15:23:30 90.12 5181.83 1141.44 1143.33 1.89 1143.05 1.61 1.76 6.8514
2026-02-27 15:23:20 90.13 5182.22 1141.53 1143.39 1.86 1143.05 1.52 1.67 6.8514
2026-02-27 15:23:10 90.13 5181.91 1141.46 1143.37 1.91 1142.81 1.35 1.74 6.8514
2026-02-27 15:23:00 90.15 5181.95 1141.47 1143.37 1.90 1143.14 1.67 1.73 6.8514
2026-02-27 15:22:50 90.17 5183.06 1141.71 1143.64 1.93 1143.15 1.44 1.59 6.8514
2026-02-27 15:22:40 90.16 5183.13 1141.72 1143.64 1.92 1143.11 1.39 1.58 6.8513
2026-02-27 15:22:30 90.20 5183.09 1141.73 1143.52 1.79 1143.11 1.38 1.57 6.8514
2026-02-27 15:22:20 90.19 5183.66 1141.85 1143.71 1.86 1143.06 1.21 1.45 6.8514
2026-02-27 15:22:10 90.19 5183.39 1141.78 1143.71 1.93 1142.93 1.15 1.71 6.8514
2026-02-27 15:22:00 90.15 5182.37 1141.56 1143.40 1.84 1142.93 1.37 1.57 6.8514
2026-02-27 15:21:50 90.18 5181.80 1141.44 1143.35 1.91 1142.86 1.42 1.69 6.8514
2026-02-27 15:21:40 90.17 5181.59 1141.43 1143.35 1.92 1142.86 1.43 1.70 6.8517
2026-02-27 15:21:30 90.16 5181.87 1141.50 1143.37 1.87 1142.86 1.36 1.63 6.8517
2026-02-27 15:21:20 90.17 5181.38 1141.39 1143.22 1.83 1142.91 1.52 1.61 6.8517
2026-02-27 15:21:10 90.16 5181.34 1141.38 1143.18 1.80 1142.78 1.40 1.62 6.8517
2026-02-27 15:21:00 90.12 5179.63 1141.01 1142.83 1.82 1142.91 1.90 1.99 6.8517
2026-02-27 15:20:50 90.10 5179.77 1141.04 1142.86 1.82 1142.83 1.79 1.96 6.8517
2026-02-27 15:20:40 90.12 5181.06 1141.33 1143.11 1.78 1142.83 1.50 1.67 6.8517
2026-02-27 15:20:30 90.16 5180.41 1141.18 1143.08 1.90 1143.20 2.02 1.82 6.8517
2026-02-27 15:20:20 90.09 5179.78 1141.04 1142.89 1.85 1143.20 2.16 1.96 6.8517
2026-02-27 15:20:10 90.20 5178.49 1140.76 1142.61 1.85 1142.95 2.19 2.24 6.8517
2026-02-27 15:20:00 90.19 5177.93 1140.64 1142.49 1.85 1143.23 2.59 2.36 6.8517
2026-02-27 15:19:50 90.19 5178.43 1140.75 1143.15 2.40 1142.88 2.13 2.35 6.8517
2026-02-27 15:19:40 90.20 5179.22 1140.93 1143.15 2.22 1142.88 1.95 2.37 6.8518
2026-02-27 15:19:30 90.21 5180.36 1141.17 1143.15 1.98 1143.18 2.01 2.13 6.8517
2026-02-27 15:19:20 90.21 5180.47 1141.20 1143.40 2.20 1143.13 1.93 1.83 6.8517
2026-02-27 15:19:10 90.20 5180.48 1141.20 1143.28 2.08 1143.09 1.89 1.80 6.8517
2026-02-27 15:19:00 90.23 5181.55 1141.43 1143.27 1.84 1143.06 1.63 1.57 6.8517
2026-02-27 15:18:50 90.20 5180.76 1141.26 1143.26 2.00 1143.06 1.80 1.74 6.8517
2026-02-27 15:18:40 90.20 5181.05 1141.32 1143.26 1.94 1143.05 1.73 1.68 6.8517
2026-02-27 15:18:30 90.20 5181.01 1141.31 1143.25 1.94 1143.05 1.74 1.69 6.8517
2026-02-27 15:18:20 90.17 5180.29 1141.14 1143.25 2.11 1143.08 1.94 1.86 6.8516
2026-02-27 15:18:10 90.20 5179.56 1140.95 1143.25 2.30 1143.05 2.10 2.05 6.8515
2026-02-27 15:18:00 90.19 5178.94 1140.86 1143.25 2.39 1143.05 2.19 2.14 6.8517
2026-02-27 15:17:50 90.19 5178.99 1140.87 1143.25 2.38 1143.13 2.26 2.13 6.8518
2026-02-27 15:17:40 90.23 5180.33 1141.14 1143.25 2.11 1142.96 1.82 1.86 6.8516
2026-02-27 15:17:30 90.24 5180.60 1141.20 1143.25 2.05 1142.40 1.20 1.80 6.8516
2026-02-27 15:17:20 90.25 5180.68 1141.22 1142.58 1.36 1143.08 1.86 1.78 6.8516
2026-02-27 15:17:10 90.24 5180.53 1141.15 1142.79 1.64 1143.08 1.93 1.85 6.8514
2026-02-27 15:17:00 90.23 5179.97 1141.02 1143.24 2.22 1143.07 2.05 2.18 6.8514
2026-02-27 15:16:50 90.24 5180.03 1141.01 1143.34 2.33 1143.12 2.11 2.19 6.8512
2026-02-27 15:16:40 90.26 5181.21 1141.29 1143.50 2.21 1143.37 2.08 2.22 6.8513
2026-02-27 15:16:30 90.23 5181.49 1141.37 1143.50 2.13 1143.38 2.01 2.14 6.8514
2026-02-27 15:16:20 90.25 5181.29 1141.35 1143.55 2.20 1143.66 2.31 2.16 6.8516
2026-02-27 15:16:10 90.26 5181.56 1141.41 1143.63 2.22 1143.61 2.20 2.10 6.8516
2026-02-27 15:16:00 90.28 5181.59 1141.39 1143.63 2.24 1143.64 2.25 2.12 6.8514
2026-02-27 15:15:50 90.28 5181.74 1141.44 1143.63 2.19 1143.56 2.12 2.07 6.8515
2026-02-27 15:15:40 90.28 5181.29 1141.34 1143.75 2.41 1143.55 2.21 2.17 6.8515
2026-02-27 15:15:30 90.26 5181.49 1141.41 1143.74 2.33 1143.56 2.15 2.10 6.8517
2026-02-27 15:15:20 90.26 5181.64 1141.44 1143.75 2.31 1143.56 2.12 2.16 6.8516
2026-02-27 15:15:10 90.29 5182.86 1141.78 1143.65 1.87 1143.57 1.79 1.82 6.8521
2026-02-27 15:15:00 90.25 5182.63 1141.73 1143.61 1.88 1143.54 1.81 1.87 6.8521
2026-02-27 15:14:50 90.24 5180.38 1141.23 1143.40 2.17 1143.55 2.32 2.37 6.8521
2026-02-27 15:14:40 90.24 5181.52 1141.48 1143.76 2.28 1143.55 2.07 2.12 6.8521
2026-02-27 15:14:30 90.26 5182.50 1141.70 1143.78 2.08 1143.55 1.85 1.90 6.8521
2026-02-27 15:14:20 90.27 5182.41 1141.68 1143.79 2.11 1143.55 1.87 2.12 6.8521
2026-02-27 15:14:10 90.30 5185.64 1142.37 1143.80 1.43 1143.58 1.21 1.43 6.8520
2026-02-27 15:14:00 90.28 5185.54 1142.38 1143.79 1.41 1143.93 1.55 1.62 6.8521
2026-02-27 15:13:50 90.26 5185.65 1142.39 1143.79 1.40 1143.95 1.56 1.61 6.8521
2026-02-27 15:13:40 90.25 5185.36 1142.33 1143.80 1.47 1143.95 1.62 1.67 6.8520
2026-02-27 15:13:30 90.26 5185.97 1142.44 1143.80 1.36 1144.09 1.65 1.56 6.8519
2026-02-27 15:13:20 90.25 5185.60 1142.36 1143.80 1.44 1144.06 1.70 1.64 6.8519
2026-02-27 15:13:10 90.24 5185.57 1142.39 1144.19 1.80 1143.97 1.58 1.61 6.8522
2026-02-27 15:13:00 90.24 5186.71 1142.65 1144.00 1.35 1144.18 1.53 1.37 6.8522
2026-02-27 15:12:50 90.25 5185.46 1142.37 1144.16 1.79 1144.00 1.63 1.65 6.8522
2026-02-27 15:12:40 90.24 5187.49 1142.85 1144.21 1.36 1144.03 1.18 1.15 6.8524
2026-02-27 15:12:30 90.26 5187.39 1142.84 1144.21 1.37 1144.03 1.19 1.16 6.8524
2026-02-27 15:12:20 90.28 5188.23 1143.02 1144.21 1.19 1144.03 1.01 0.98 6.8524
2026-02-27 15:12:10 90.26 5188.21 1143.01 1144.21 1.20 1144.03 1.02 0.99 6.8524
2026-02-27 15:12:00 90.28 5188.60 1143.09 1144.21 1.12 1144.03 0.94 0.91 6.8524
2026-02-27 15:11:50 90.25 5188.66 1143.10 1144.21 1.11 1144.03 0.93 0.90 6.8523
共 42552 条 上一页1...75767778798081...142下一页
本站数据仅供展示，不构成任何投资建议。