折线图 本站数据仅供展示，不构成任何投资建议。
共 42551 条 上一页1...72737475767778...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-27 20:00:30 90.07 5186.30 1143.49 1145.07 1.58 1145.41 1.92 1.05 6.8578
2026-02-27 20:00:20 90.08 5187.12 1143.67 1145.25 1.58 1145.64 1.97 0.87 6.8578
2026-02-27 20:00:10 90.08 5187.38 1143.72 1145.30 1.58 1145.67 1.95 0.82 6.8578
2026-02-27 20:00:00 90.01 5186.07 1143.46 1144.99 1.53 1145.32 1.86 1.08 6.8579
2026-02-27 19:59:50 90.00 5185.23 1143.27 1144.81 1.54 1145.17 1.90 1.27 6.8579
2026-02-27 19:59:40 90.02 5185.20 1143.27 1144.83 1.56 1145.17 1.90 1.27 6.8579
2026-02-27 19:59:30 90.04 5185.17 1143.26 1144.81 1.55 1145.14 1.88 1.28 6.8579
2026-02-27 19:59:20 90.05 5185.17 1143.26 1144.80 1.54 1145.15 1.89 1.28 6.8579
2026-02-27 19:59:10 90.04 5185.28 1143.28 1144.85 1.57 1145.20 1.92 1.26 6.8579
2026-02-27 19:59:00 90.05 5185.49 1143.35 1144.89 1.54 1145.22 1.87 1.19 6.8580
2026-02-27 19:58:50 90.05 5185.09 1143.26 1144.80 1.54 1145.13 1.87 1.28 6.8580
2026-02-27 19:58:40 90.03 5184.99 1143.24 1144.78 1.54 1145.14 1.90 1.30 6.8580
2026-02-27 19:58:30 89.98 5184.59 1143.16 1144.70 1.54 1145.03 1.87 1.38 6.8580
2026-02-27 19:58:20 89.96 5185.09 1143.26 1144.80 1.54 1145.13 1.87 1.28 6.8580
2026-02-27 19:58:10 89.95 5184.75 1143.18 1144.72 1.54 1145.06 1.88 1.36 6.8580
2026-02-27 19:58:00 89.95 5184.83 1143.20 1144.77 1.57 1145.11 1.91 1.34 6.8580
2026-02-27 19:57:50 89.93 5184.55 1143.14 1144.69 1.55 1145.04 1.90 1.40 6.8580
2026-02-27 19:57:40 89.90 5184.03 1143.01 1144.59 1.58 1144.92 1.91 1.53 6.8579
2026-02-27 19:57:30 89.90 5184.19 1143.03 1144.60 1.57 1144.96 1.93 1.51 6.8578
2026-02-27 19:57:20 89.94 5184.24 1143.05 1144.63 1.58 1144.95 1.90 1.49 6.8579
2026-02-27 19:57:10 89.90 5184.19 1143.04 1144.55 1.51 1144.92 1.88 1.50 6.8579
2026-02-27 19:57:00 89.89 5184.09 1143.02 1144.59 1.57 1144.92 1.90 1.52 6.8579
2026-02-27 19:56:50 89.89 5184.44 1143.10 1144.66 1.56 1144.97 1.87 1.44 6.8579
2026-02-27 19:56:40 89.89 5184.09 1143.05 1144.56 1.51 1144.92 1.87 1.49 6.8581
2026-02-27 19:56:30 89.90 5183.81 1142.99 1144.52 1.53 1144.85 1.86 1.55 6.8581
2026-02-27 19:56:20 89.89 5183.84 1143.00 1144.50 1.50 1144.85 1.85 1.54 6.8581
2026-02-27 19:56:10 89.92 5183.76 1142.98 1144.50 1.52 1144.83 1.85 1.56 6.8581
2026-02-27 19:56:00 89.94 5183.98 1143.01 1144.49 1.48 1144.90 1.89 1.53 6.8580
2026-02-27 19:55:50 89.94 5184.11 1143.04 1144.60 1.56 1144.93 1.89 1.50 6.8580
2026-02-27 19:55:40 89.95 5183.86 1142.97 1144.61 1.64 1144.88 1.91 1.57 6.8579
2026-02-27 19:55:30 89.97 5184.43 1143.09 1144.68 1.59 1145.03 1.94 1.45 6.8579
2026-02-27 19:55:20 89.92 5183.54 1142.90 1144.48 1.58 1144.81 1.91 1.64 6.8579
2026-02-27 19:55:10 89.91 5182.87 1142.75 1144.32 1.57 1144.66 1.91 1.79 6.8579
2026-02-27 19:55:00 89.90 5182.37 1142.64 1144.23 1.59 1144.56 1.92 1.90 6.8579
2026-02-27 19:54:50 89.91 5182.28 1142.62 1144.21 1.59 1144.54 1.92 1.92 6.8579
2026-02-27 19:54:40 89.91 5182.22 1142.61 1144.19 1.58 1144.51 1.90 1.93 6.8579
2026-02-27 19:54:30 89.91 5181.95 1142.55 1144.11 1.56 1144.43 1.88 1.99 6.8579
2026-02-27 19:54:20 89.91 5181.89 1142.54 1144.11 1.57 1144.44 1.90 2.00 6.8579
2026-02-27 19:54:10 89.89 5181.82 1142.52 1144.11 1.59 1144.44 1.92 2.02 6.8579
2026-02-27 19:54:00 89.84 5181.49 1142.46 1144.04 1.58 1144.37 1.91 2.08 6.8580
2026-02-27 19:53:50 89.84 5181.40 1142.45 1144.02 1.57 1144.33 1.88 2.09 6.8580
2026-02-27 19:53:40 89.83 5181.03 1142.37 1143.90 1.53 1144.24 1.87 2.17 6.8581
2026-02-27 19:53:30 89.83 5180.92 1142.35 1143.95 1.60 1144.25 1.90 2.19 6.8581
2026-02-27 19:53:20 89.84 5181.06 1142.39 1143.92 1.53 1144.24 1.85 2.15 6.8581
2026-02-27 19:53:10 89.81 5180.73 1142.33 1143.85 1.52 1144.16 1.83 2.21 6.8582
2026-02-27 19:53:00 89.82 5180.59 1142.27 1143.84 1.57 1144.16 1.89 2.27 6.8580
2026-02-27 19:52:50 89.84 5180.64 1142.28 1143.85 1.58 1144.17 1.90 2.27 6.8580
2026-02-27 19:52:40 89.84 5180.62 1142.27 1143.84 1.57 1144.18 1.91 2.27 6.8580
2026-02-27 19:52:30 89.85 5180.63 1142.27 1143.85 1.58 1144.18 1.91 2.27 6.8579
2026-02-27 19:52:20 89.87 5180.76 1142.29 1143.86 1.57 1144.19 1.90 2.25 6.8579
2026-02-27 19:52:10 89.86 5180.39 1142.21 1143.79 1.58 1144.13 1.92 2.33 6.8579
2026-02-27 19:52:00 89.87 5181.30 1142.41 1143.96 1.55 1144.29 1.88 2.13 6.8579
2026-02-27 19:51:50 89.86 5181.41 1142.43 1143.98 1.55 1144.31 1.88 2.11 6.8579
2026-02-27 19:51:40 89.87 5181.58 1142.43 1144.01 1.58 1144.36 1.93 2.11 6.8577
2026-02-27 19:51:30 89.87 5181.82 1142.54 1144.07 1.53 1144.43 1.89 2.00 6.8580
2026-02-27 19:51:20 89.86 5181.33 1142.43 1143.98 1.55 1144.34 1.91 2.11 6.8580
2026-02-27 19:51:10 89.86 5181.45 1142.46 1143.98 1.52 1144.34 1.88 2.08 6.8580
2026-02-27 19:51:00 89.89 5181.39 1142.41 1144.08 1.67 1144.30 1.89 2.13 6.8578
2026-02-27 19:50:50 89.85 5181.49 1142.42 1143.91 1.49 1144.35 1.93 2.12 6.8577
2026-02-27 19:50:40 89.83 5180.87 1142.28 1143.83 1.55 1144.23 1.95 2.26 6.8577
2026-02-27 19:50:30 89.92 5181.21 1142.32 1143.97 1.65 1144.31 1.99 2.22 6.8575
2026-02-27 19:50:20 89.87 5180.59 1142.21 1143.80 1.59 1144.16 1.95 2.33 6.8577
2026-02-27 19:50:10 89.87 5180.89 1142.31 1143.88 1.57 1144.24 1.93 2.23 6.8579
2026-02-27 19:50:00 89.89 5181.11 1142.37 1143.94 1.57 1144.28 1.91 2.17 6.8579
2026-02-27 19:49:50 89.84 5180.73 1142.28 1143.85 1.57 1144.22 1.94 2.26 6.8579
2026-02-27 19:49:40 89.82 5180.52 1142.26 1143.81 1.55 1144.18 1.92 2.28 6.8581
2026-02-27 19:49:30 89.81 5180.50 1142.26 1143.79 1.53 1144.14 1.88 2.28 6.8581
2026-02-27 19:49:20 89.81 5180.35 1142.21 1143.81 1.60 1144.12 1.91 2.33 6.8580
2026-02-27 19:49:10 89.81 5180.50 1142.25 1143.81 1.56 1144.13 1.88 2.29 6.8580
2026-02-27 19:49:00 89.82 5180.53 1142.26 1143.89 1.63 1144.18 1.92 2.28 6.8580
2026-02-27 19:48:50 89.81 5180.97 1142.37 1143.90 1.53 1144.23 1.86 2.17 6.8581
2026-02-27 19:48:40 89.82 5180.79 1142.33 1143.88 1.55 1144.22 1.89 2.21 6.8581
2026-02-27 19:48:30 89.82 5180.81 1142.34 1143.86 1.52 1144.22 1.88 2.20 6.8582
2026-02-27 19:48:20 89.82 5180.43 1142.26 1143.77 1.51 1144.14 1.88 2.28 6.8582
2026-02-27 19:48:10 89.80 5180.27 1142.21 1143.75 1.54 1144.13 1.92 2.33 6.8581
2026-02-27 19:48:00 89.77 5180.33 1142.23 1143.77 1.54 1144.14 1.91 2.31 6.8581
2026-02-27 19:47:50 89.76 5180.67 1142.31 1143.86 1.55 1144.24 1.93 2.23 6.8581
2026-02-27 19:47:40 89.76 5180.47 1142.25 1143.83 1.58 1144.18 1.93 2.29 6.8580
2026-02-27 19:47:30 89.75 5180.37 1142.22 1143.74 1.52 1144.13 1.91 2.32 6.8580
2026-02-27 19:47:20 89.73 5180.25 1142.21 1143.73 1.52 1144.11 1.90 2.33 6.8581
2026-02-27 19:47:10 89.76 5180.25 1142.19 1143.77 1.58 1144.15 1.96 2.35 6.8580
2026-02-27 19:47:00 89.76 5180.10 1142.16 1143.72 1.56 1144.07 1.91 2.38 6.8580
2026-02-27 19:46:50 89.77 5180.04 1142.12 1143.70 1.58 1144.04 1.92 2.42 6.8579
2026-02-27 19:46:40 89.75 5179.89 1142.17 1143.67 1.50 1144.01 1.84 2.37 6.8583
2026-02-27 19:46:30 89.73 5179.59 1142.09 1143.60 1.51 1143.93 1.84 2.45 6.8583
2026-02-27 19:46:20 89.72 5179.08 1141.95 1143.50 1.55 1143.82 1.87 2.59 6.8581
2026-02-27 19:46:10 89.71 5179.09 1141.95 1143.50 1.55 1143.83 1.88 2.59 6.8581
2026-02-27 19:46:00 89.72 5179.03 1141.94 1143.47 1.53 1143.83 1.89 2.60 6.8581
2026-02-27 19:45:50 89.73 5179.16 1141.97 1143.50 1.53 1143.85 1.88 2.57 6.8581
2026-02-27 19:45:40 89.72 5178.67 1141.89 1143.38 1.49 1143.73 1.84 2.65 6.8583
2026-02-27 19:45:30 89.70 5178.03 1141.74 1143.24 1.50 1143.61 1.87 2.80 6.8582
2026-02-27 19:45:20 89.69 5177.91 1141.72 1143.23 1.51 1143.58 1.86 2.82 6.8583
2026-02-27 19:45:10 89.68 5177.96 1141.73 1143.32 1.59 1143.64 1.91 2.81 6.8583
2026-02-27 19:45:00 89.67 5177.71 1141.69 1143.15 1.46 1143.48 1.79 2.85 6.8583
2026-02-27 19:44:50 89.65 5177.51 1141.64 1143.10 1.46 1143.44 1.80 2.90 6.8583
2026-02-27 19:44:40 89.67 5177.27 1141.60 1143.14 1.54 1143.51 1.91 2.94 6.8584
2026-02-27 19:44:30 89.68 5177.88 1141.72 1143.19 1.47 1143.51 1.79 2.82 6.8583
2026-02-27 19:44:20 89.69 5177.85 1141.71 1143.17 1.46 1143.51 1.80 2.83 6.8583
2026-02-27 19:44:10 89.71 5178.03 1141.69 1143.20 1.51 1143.55 1.86 2.85 6.8579
2026-02-27 19:44:00 89.72 5178.16 1141.73 1143.22 1.49 1143.56 1.83 2.81 6.8580
2026-02-27 19:43:50 89.70 5178.13 1141.72 1143.23 1.51 1143.57 1.85 2.82 6.8580
2026-02-27 19:43:40 89.70 5178.04 1141.70 1143.19 1.49 1143.51 1.81 2.84 6.8579
2026-02-27 19:43:30 89.70 5177.80 1141.64 1143.14 1.50 1143.48 1.84 2.90 6.8579
2026-02-27 19:43:20 89.68 5176.82 1141.43 1142.92 1.49 1143.24 1.81 3.11 6.8579
2026-02-27 19:43:10 89.70 5176.84 1141.40 1142.94 1.54 1143.27 1.87 3.14 6.8578
2026-02-27 19:43:00 89.70 5177.08 1141.46 1142.99 1.53 1143.30 1.84 3.08 6.8578
2026-02-27 19:42:50 89.71 5177.31 1141.48 1142.97 1.49 1143.35 1.87 3.06 6.8576
2026-02-27 19:42:40 89.72 5177.23 1141.45 1143.01 1.56 1143.34 1.89 3.09 6.8576
2026-02-27 19:42:30 89.72 5177.39 1141.49 1143.03 1.54 1143.37 1.88 3.05 6.8576
2026-02-27 19:42:20 89.72 5177.60 1141.53 1143.14 1.61 1143.44 1.91 3.01 6.8576
2026-02-27 19:42:10 89.71 5177.78 1141.57 1143.13 1.56 1143.46 1.89 2.97 6.8575
2026-02-27 19:42:00 89.70 5177.52 1141.51 1143.06 1.55 1143.38 1.87 3.03 6.8575
2026-02-27 19:41:50 89.69 5177.23 1141.44 1143.02 1.58 1143.34 1.90 3.10 6.8575
2026-02-27 19:41:40 89.69 5177.47 1141.47 1143.07 1.60 1143.40 1.93 3.07 6.8574
2026-02-27 19:41:30 89.72 5178.07 1141.59 1143.20 1.61 1143.53 1.94 2.95 6.8573
2026-02-27 19:41:20 89.73 5178.47 1141.67 1143.27 1.60 1143.60 1.93 2.87 6.8572
2026-02-27 19:41:10 89.73 5178.69 1141.72 1143.34 1.62 1143.65 1.93 2.82 6.8573
2026-02-27 19:41:00 89.78 5178.66 1141.71 1143.31 1.60 1143.63 1.92 2.83 6.8572
2026-02-27 19:40:50 89.77 5178.22 1141.60 1143.24 1.64 1143.56 1.96 2.94 6.8572
2026-02-27 19:40:40 89.77 5177.99 1141.56 1143.17 1.61 1143.50 1.94 2.98 6.8572
2026-02-27 19:40:30 89.76 5178.23 1141.61 1143.24 1.63 1143.59 1.98 2.93 6.8572
2026-02-27 19:40:20 89.76 5178.43 1141.65 1143.30 1.65 1143.62 1.97 2.89 6.8572
2026-02-27 19:40:10 89.73 5177.65 1141.49 1143.10 1.61 1143.46 1.97 3.05 6.8573
2026-02-27 19:40:00 89.73 5177.49 1141.48 1143.07 1.59 1143.41 1.93 3.06 6.8574
2026-02-27 19:39:50 89.73 5177.64 1141.51 1143.10 1.59 1143.44 1.93 3.03 6.8574
2026-02-27 19:39:40 89.75 5177.73 1141.54 1143.12 1.58 1143.46 1.92 3.00 6.8574
2026-02-27 19:39:30 89.76 5177.93 1141.58 1143.16 1.58 1143.50 1.92 2.96 6.8574
2026-02-27 19:39:20 89.76 5177.97 1141.59 1143.17 1.58 1143.52 1.93 2.95 6.8574
2026-02-27 19:39:10 89.76 5177.95 1141.58 1143.14 1.56 1143.52 1.94 2.96 6.8574
2026-02-27 19:39:00 89.76 5178.07 1141.61 1143.21 1.60 1143.54 1.93 2.93 6.8574
2026-02-27 19:38:50 89.77 5178.39 1141.68 1143.27 1.59 1143.60 1.92 2.86 6.8574
2026-02-27 19:38:40 89.77 5177.98 1141.59 1143.18 1.59 1143.53 1.94 2.95 6.8574
2026-02-27 19:38:20 89.75 5177.85 1141.56 1143.15 1.59 1143.49 1.93 2.98 6.8574
2026-02-27 19:38:00 89.76 5178.36 1141.67 1143.26 1.59 1143.58 1.91 2.87 6.8574
2026-02-27 19:37:40 89.76 5178.20 1141.63 1143.21 1.58 1143.56 1.93 2.91 6.8574
2026-02-27 19:37:30 89.74 5177.85 1141.58 1143.14 1.56 1143.48 1.90 2.96 6.8575
2026-02-27 19:37:20 89.74 5177.83 1141.57 1143.14 1.57 1143.48 1.91 2.97 6.8575
2026-02-27 19:37:10 89.71 5177.29 1141.47 1143.03 1.56 1143.36 1.89 3.07 6.8576
2026-02-27 19:37:00 89.72 5177.27 1141.47 1142.99 1.52 1143.36 1.89 3.07 6.8576
2026-02-27 19:36:40 89.75 5178.39 1141.71 1143.25 1.54 1143.59 1.88 2.83 6.8575
2026-02-27 19:36:30 89.78 5178.38 1141.68 1143.34 1.66 1143.58 1.90 2.86 6.8574
2026-02-27 19:36:20 89.78 5179.05 1141.82 1143.39 1.57 1143.69 1.87 2.72 6.8574
2026-02-27 19:36:10 89.78 5179.23 1141.86 1143.34 1.48 1143.65 1.79 2.68 6.8574
2026-02-27 19:36:00 89.79 5179.21 1141.84 1143.44 1.60 1143.76 1.92 2.70 6.8573
2026-02-27 19:35:50 89.78 5179.16 1141.83 1143.42 1.59 1143.75 1.92 2.71 6.8573
2026-02-27 19:35:40 89.78 5178.86 1141.75 1143.36 1.61 1143.68 1.93 2.79 6.8572
2026-02-27 19:35:30 89.77 5178.82 1141.74 1143.34 1.60 1143.67 1.93 2.80 6.8572
2026-02-27 19:35:20 89.77 5178.77 1141.73 1143.34 1.61 1143.65 1.92 2.81 6.8572
2026-02-27 19:35:10 89.78 5178.94 1141.77 1143.40 1.63 1143.70 1.93 2.77 6.8572
2026-02-27 19:35:00 89.79 5178.94 1141.76 1143.39 1.63 1143.70 1.94 2.78 6.8572
2026-02-27 19:34:50 89.78 5178.92 1141.78 1143.38 1.60 1143.70 1.92 2.76 6.8573
2026-02-27 19:34:40 89.79 5178.97 1141.77 1143.42 1.65 1143.73 1.96 2.77 6.8571
2026-02-27 19:34:30 89.82 5179.83 1141.93 1143.58 1.65 1143.89 1.96 2.61 6.8570
2026-02-27 19:34:20 89.83 5179.57 1141.87 1143.50 1.63 1143.85 1.98 2.67 6.8570
2026-02-27 19:34:10 89.82 5179.29 1141.81 1143.45 1.64 1143.77 1.96 2.73 6.8570
2026-02-27 19:34:00 89.83 5179.53 1141.86 1143.55 1.69 1143.84 1.98 2.68 6.8569
2026-02-27 19:33:50 89.81 5179.45 1141.86 1143.50 1.64 1143.83 1.97 2.68 6.8571
2026-02-27 19:33:40 89.83 5178.63 1141.70 1143.32 1.62 1143.71 2.01 2.84 6.8572
2026-02-27 19:33:20 89.80 5178.54 1141.68 1143.25 1.57 1143.64 1.96 2.86 6.8572
2026-02-27 19:33:10 89.85 5178.80 1141.72 1143.40 1.68 1143.71 1.99 2.82 6.8571
2026-02-27 19:33:00 89.85 5178.51 1141.66 1143.29 1.63 1143.63 1.97 2.88 6.8571
2026-02-27 19:32:50 89.92 5179.24 1141.81 1143.54 1.73 1143.79 1.98 2.73 6.8571
2026-02-27 19:32:40 89.93 5179.95 1141.95 1143.62 1.67 1143.96 2.01 2.59 6.8570
2026-02-27 19:32:30 89.87 5179.81 1141.90 1143.62 1.72 1143.98 2.08 2.64 6.8569
2026-02-27 19:32:20 89.81 5178.70 1141.68 1143.34 1.66 1143.65 1.97 2.86 6.8570
2026-02-27 19:32:10 89.78 5178.49 1141.64 1143.30 1.66 1143.63 1.99 2.90 6.8570
2026-02-27 19:32:00 89.78 5178.58 1141.63 1143.29 1.66 1143.62 1.99 2.91 6.8569
2026-02-27 19:31:50 89.79 5178.70 1141.62 1143.33 1.71 1143.67 2.05 2.92 6.8566
2026-02-27 19:31:40 89.82 5178.55 1141.59 1143.41 1.82 1143.69 2.10 2.95 6.8566
2026-02-27 19:31:30 89.81 5178.99 1141.71 1143.41 1.70 1143.74 2.03 2.83 6.8568
2026-02-27 19:31:20 89.81 5178.79 1141.68 1143.35 1.67 1143.70 2.02 2.86 6.8569
2026-02-27 19:31:10 89.81 5178.68 1141.64 1143.32 1.68 1143.68 2.04 2.90 6.8568
2026-02-27 19:31:00 89.83 5179.24 1141.76 1143.47 1.71 1143.83 2.07 2.78 6.8568
2026-02-27 19:30:50 89.81 5178.57 1141.61 1143.33 1.72 1143.65 2.04 2.93 6.8568
2026-02-27 19:30:40 89.82 5178.58 1141.60 1143.33 1.73 1143.65 2.05 2.94 6.8567
2026-02-27 19:30:30 89.82 5178.58 1141.62 1143.31 1.69 1143.64 2.02 0.53 6.8568
2026-02-27 19:30:20 89.82 5178.38 1141.59 1143.32 1.73 1143.62 2.03 0.56 6.8568
2026-02-27 19:30:10 89.81 5178.21 1141.55 1143.27 1.72 1143.59 2.04 0.60 6.8569
2026-02-27 19:30:00 89.79 5178.38 1141.60 1143.23 1.63 1143.53 1.93 0.55 6.8569
2026-02-27 19:29:50 89.75 5177.90 1141.48 1143.12 1.64 1143.47 1.99 0.67 6.8569
2026-02-27 19:29:40 89.75 5177.81 1141.46 1143.23 1.77 1143.48 2.02 0.69 6.8569
2026-02-27 19:29:30 89.75 5177.88 1141.48 1143.18 1.70 1143.55 2.07 0.67 6.8569
2026-02-27 19:29:20 89.73 5177.50 1141.41 1143.03 1.62 1143.33 1.92 0.74 6.8569
2026-02-27 19:29:10 89.73 5177.35 1141.35 1143.04 1.69 1143.36 2.01 0.80 6.8568
2026-02-27 19:29:00 89.73 5177.45 1141.37 1143.06 1.69 1143.40 2.03 0.78 6.8568
2026-02-27 19:28:50 89.73 5176.88 1141.23 1142.93 1.70 1143.32 2.09 0.92 6.8567
2026-02-27 19:28:40 89.71 5176.57 1141.16 1142.83 1.67 1143.20 2.04 0.99 6.8567
2026-02-27 19:28:30 89.71 5176.38 1141.12 1142.76 1.64 1143.19 2.07 1.03 6.8567
2026-02-27 19:28:20 89.71 5176.22 1141.10 1142.76 1.66 1143.13 2.03 1.05 6.8568
2026-02-27 19:28:10 89.69 5175.93 1141.02 1142.75 1.73 1143.10 2.08 1.13 6.8567
2026-02-27 19:28:00 89.65 5175.24 1140.88 1142.56 1.68 1142.89 2.01 1.27 6.8568
2026-02-27 19:27:50 89.66 5175.15 1140.86 1142.53 1.67 1142.88 2.02 1.29 6.8568
2026-02-27 19:27:40 89.66 5175.47 1140.94 1142.62 1.68 1142.89 1.95 1.21 6.8568
2026-02-27 19:27:30 89.66 5175.85 1141.02 1142.70 1.68 1143.01 1.99 1.13 6.8568
2026-02-27 19:27:20 89.67 5175.49 1140.94 1142.68 1.74 1143.00 2.06 1.21 6.8568
2026-02-27 19:27:10 89.67 5175.84 1141.00 1142.65 1.65 1142.98 1.98 1.15 6.8567
2026-02-27 19:27:00 89.65 5175.59 1140.94 1142.65 1.71 1142.97 2.03 1.21 6.8567
2026-02-27 19:26:50 89.68 5175.66 1140.98 1142.73 1.75 1143.01 2.03 1.17 6.8568
2026-02-27 19:26:40 89.73 5176.25 1141.09 1142.80 1.71 1143.11 2.02 1.06 6.8567
2026-02-27 19:26:30 89.75 5176.53 1141.17 1142.86 1.69 1143.18 2.01 0.98 6.8568
2026-02-27 19:26:20 89.76 5177.27 1141.33 1143.04 1.71 1143.34 2.01 0.82 6.8568
2026-02-27 19:26:10 89.79 5177.81 1141.48 1143.20 1.72 1143.49 2.01 0.67 6.8569
2026-02-27 19:26:00 89.76 5176.53 1141.15 1142.86 1.71 1143.20 2.05 1.00 6.8567
2026-02-27 19:25:50 89.75 5176.95 1141.22 1142.93 1.71 1143.30 2.08 0.93 6.8565
2026-02-27 19:25:40 89.75 5176.75 1141.21 1142.93 1.72 1143.29 2.08 0.94 6.8568
2026-02-27 19:25:30 89.74 5176.83 1141.21 1142.91 1.70 1143.27 2.06 0.94 6.8567
2026-02-27 19:25:20 89.75 5176.78 1141.20 1142.89 1.69 1143.27 2.07 0.95 6.8567
2026-02-27 19:25:10 89.77 5176.93 1141.24 1142.95 1.71 1143.30 2.06 0.91 6.8567
2026-02-27 19:25:00 89.76 5176.61 1141.09 1142.86 1.77 1143.20 2.11 1.06 6.8562
2026-02-27 19:24:50 89.78 5176.82 1141.13 1142.91 1.78 1143.27 2.14 1.02 6.8562
2026-02-27 19:24:40 89.78 5176.81 1141.13 1142.94 1.81 1143.26 2.13 1.02 6.8562
2026-02-27 19:24:30 89.77 5176.73 1141.13 1142.89 1.76 1143.25 2.12 1.02 6.8563
2026-02-27 19:24:20 89.78 5177.10 1141.20 1143.02 1.82 1143.33 2.13 0.95 6.8562
2026-02-27 19:24:10 89.80 5177.38 1141.27 1143.10 1.83 1143.36 2.09 0.88 6.8562
2026-02-27 19:24:00 89.79 5177.25 1141.24 1143.01 1.77 1143.34 2.10 0.91 6.8562
2026-02-27 19:23:50 89.79 5177.22 1141.23 1143.02 1.79 1143.33 2.10 0.92 6.8562
2026-02-27 19:23:40 89.78 5177.39 1141.28 1142.96 1.68 1143.37 2.09 0.87 6.8563
2026-02-27 19:23:30 89.79 5177.10 1141.22 1142.99 1.77 1143.33 2.11 0.93 6.8564
2026-02-27 19:23:20 89.78 5176.95 1141.21 1142.96 1.75 1143.31 2.10 0.94 6.8565
2026-02-27 19:23:10 89.79 5176.72 1141.15 1142.91 1.76 1143.26 2.11 1.00 6.8564
2026-02-27 19:23:00 89.78 5176.61 1141.12 1142.90 1.78 1143.25 2.13 1.03 6.8564
2026-02-27 19:22:50 89.79 5176.81 1141.16 1142.93 1.77 1143.29 2.13 0.99 6.8564
2026-02-27 19:22:40 89.79 5176.71 1141.12 1142.89 1.77 1143.28 2.16 1.03 6.8562
2026-02-27 19:22:30 89.78 5176.28 1141.02 1142.83 1.81 1143.18 2.16 1.13 6.8562
2026-02-27 19:22:20 89.79 5176.15 1141.00 1142.78 1.78 1143.13 2.13 1.15 6.8562
2026-02-27 19:22:10 89.79 5176.09 1140.98 1142.78 1.80 1143.08 2.10 1.17 6.8562
2026-02-27 19:22:00 89.75 5175.43 1140.84 1142.62 1.78 1142.97 2.13 1.31 6.8562
2026-02-27 19:21:50 89.71 5175.09 1140.76 1142.53 1.77 1142.86 2.10 1.39 6.8562
2026-02-27 19:21:40 89.72 5175.08 1140.74 1142.59 1.85 1142.90 2.16 1.41 6.8562
2026-02-27 19:21:30 89.72 5175.04 1140.75 1142.54 1.79 1142.89 2.14 1.40 6.8562
2026-02-27 19:21:20 89.71 5174.85 1140.71 1142.50 1.79 1142.87 2.16 1.44 6.8563
2026-02-27 19:21:10 89.72 5174.83 1140.70 1142.47 1.77 1142.84 2.14 1.45 6.8562
2026-02-27 19:21:00 89.74 5174.49 1140.61 1142.40 1.79 1142.77 2.16 1.54 6.8562
2026-02-27 19:20:50 89.73 5174.36 1140.59 1142.37 1.78 1142.72 2.13 1.56 6.8562
2026-02-27 19:20:40 89.73 5174.14 1140.53 1142.34 1.81 1142.72 2.19 1.62 6.8561
2026-02-27 19:20:30 89.73 5174.54 1140.61 1142.40 1.79 1142.76 2.15 1.54 6.8560
2026-02-27 19:20:20 89.72 5174.12 1140.51 1142.34 1.83 1142.66 2.15 1.64 6.8560
2026-02-27 19:20:10 89.72 5173.40 1140.37 1142.21 1.84 1142.53 2.16 1.78 6.8562
2026-02-27 19:20:00 89.73 5174.15 1140.54 1142.37 1.83 1142.67 2.13 1.61 6.8562
2026-02-27 19:19:50 89.71 5174.15 1140.54 1142.32 1.78 1142.65 2.11 1.61 6.8561
2026-02-27 19:19:40 89.74 5174.72 1140.63 1142.46 1.83 1142.79 2.16 1.52 6.8560
2026-02-27 19:19:30 89.73 5174.48 1140.58 1142.38 1.80 1142.76 2.18 1.57 6.8560
2026-02-27 19:19:20 89.73 5174.75 1140.64 1142.41 1.77 1142.79 2.15 1.51 6.8560
2026-02-27 19:19:10 89.73 5174.23 1140.52 1142.36 1.84 1142.70 2.18 1.63 6.8560
2026-02-27 19:19:00 89.75 5174.60 1140.61 1142.40 1.79 1142.79 2.18 1.54 6.8560
2026-02-27 19:18:50 89.74 5174.25 1140.53 1142.33 1.80 1142.70 2.17 1.62 6.8559
2026-02-27 19:18:40 89.73 5174.29 1140.53 1142.29 1.76 1142.74 2.21 1.62 6.8559
2026-02-27 19:18:30 89.71 5173.24 1140.32 1142.14 1.82 1142.46 2.14 1.83 6.8560
2026-02-27 19:18:20 89.71 5173.27 1140.32 1142.12 1.80 1142.46 2.14 1.83 6.8560
2026-02-27 19:18:10 89.73 5173.41 1140.36 1142.16 1.80 1142.50 2.14 1.79 6.8561
2026-02-27 19:18:00 89.73 5172.97 1140.26 1142.02 1.76 1142.43 2.17 1.89 6.8560
2026-02-27 19:17:50 89.73 5173.14 1140.30 1142.12 1.82 1142.46 2.16 1.85 6.8560
2026-02-27 19:17:40 89.75 5173.48 1140.36 1142.20 1.84 1142.54 2.18 1.79 6.8559
2026-02-27 19:17:30 89.74 5173.56 1140.37 1142.20 1.83 1142.57 2.20 1.78 6.8559
2026-02-27 19:17:20 89.74 5173.37 1140.33 1142.18 1.85 1142.53 2.20 1.82 6.8560
2026-02-27 19:17:10 89.75 5173.64 1140.39 1142.23 1.84 1142.58 2.19 1.76 6.8559
2026-02-27 19:17:00 89.77 5174.75 1140.64 1142.48 1.84 1142.82 2.18 1.51 6.8559
2026-02-27 19:16:50 89.76 5174.47 1140.57 1142.42 1.85 1142.76 2.19 1.58 6.8559
2026-02-27 19:16:40 89.76 5174.38 1140.56 1142.39 1.83 1142.74 2.18 1.59 6.8560
2026-02-27 19:16:30 89.75 5174.14 1140.53 1142.32 1.79 1142.68 2.15 1.62 6.8561
2026-02-27 19:16:20 89.75 5173.86 1140.47 1142.29 1.82 1142.62 2.15 1.68 6.8561
2026-02-27 19:16:10 89.76 5173.58 1140.43 1142.21 1.78 1142.56 2.13 1.72 6.8562
2026-02-27 19:16:00 89.75 5173.38 1140.38 1142.16 1.78 1142.51 2.13 1.77 6.8562
2026-02-27 19:15:50 89.75 5173.77 1140.46 1142.25 1.79 1142.59 2.13 1.69 6.8562
2026-02-27 19:15:40 89.75 5173.53 1140.41 1142.23 1.82 1142.54 2.13 1.74 6.8562
2026-02-27 19:15:30 89.76 5173.68 1140.44 1142.32 1.88 1142.56 2.12 1.71 6.8562
2026-02-27 19:15:20 89.77 5174.21 1140.56 1142.35 1.79 1142.67 2.11 1.59 6.8562
2026-02-27 19:15:10 89.78 5174.21 1140.56 1142.35 1.79 1142.68 2.12 1.59 6.8562
2026-02-27 19:15:00 89.77 5174.13 1140.54 1142.32 1.78 1142.67 2.13 1.61 6.8562
2026-02-27 19:14:50 89.82 5173.66 1140.43 1142.22 1.79 1142.57 2.14 1.72 6.8562
2026-02-27 19:14:40 89.83 5173.55 1140.42 1142.19 1.77 1142.55 2.13 1.73 6.8562
2026-02-27 19:14:30 89.82 5173.55 1140.42 1142.20 1.78 1142.54 2.12 1.73 6.8562
2026-02-27 19:14:20 89.85 5174.23 1140.56 1142.41 1.85 1142.70 2.14 1.59 6.8562
2026-02-27 19:14:10 89.87 5174.88 1140.70 1142.51 1.81 1142.85 2.15 1.45 6.8562
2026-02-27 19:14:00 89.87 5174.89 1140.70 1142.50 1.80 1142.86 2.16 1.45 6.8562
2026-02-27 19:13:50 89.88 5175.13 1140.76 1142.85 2.09 1143.19 2.43 1.39 6.8562
2026-02-27 19:13:40 89.90 5176.57 1141.07 1142.89 1.82 1143.21 2.14 1.08 6.8562
2026-02-27 19:13:30 89.85 5175.92 1140.94 1142.73 1.79 1143.07 2.13 1.21 6.8562
2026-02-27 19:13:20 89.86 5175.86 1140.92 1142.75 1.83 1143.11 2.19 1.23 6.8562
2026-02-27 19:13:10 89.84 5175.60 1140.87 1142.64 1.77 1143.04 2.17 1.28 6.8562
2026-02-27 19:13:00 89.82 5175.41 1140.83 1142.64 1.81 1142.97 2.14 1.32 6.8562
2026-02-27 19:12:50 89.82 5175.59 1140.88 1142.66 1.78 1143.00 2.12 1.27 6.8563
2026-02-27 19:12:40 89.82 5175.49 1140.85 1142.63 1.78 1142.96 2.11 1.30 6.8563
2026-02-27 19:12:30 89.83 5175.61 1140.88 1142.68 1.80 1143.01 2.13 1.27 6.8563
2026-02-27 19:12:20 89.86 5175.61 1140.87 1142.65 1.78 1142.96 2.09 1.28 6.8562
2026-02-27 19:12:10 89.90 5176.64 1141.10 1142.92 1.82 1143.24 2.14 1.05 6.8562
2026-02-27 19:12:00 89.90 5176.66 1141.09 1142.92 1.83 1143.25 2.16 1.06 6.8561
2026-02-27 19:11:50 89.92 5176.67 1141.10 1142.93 1.83 1143.26 2.16 1.05 6.8562
2026-02-27 19:11:40 89.93 5176.71 1141.10 1142.91 1.81 1143.27 2.17 1.05 6.8562
2026-02-27 19:11:30 89.95 5176.93 1141.15 1143.03 1.88 1143.34 2.19 1.00 6.8562
2026-02-27 19:11:20 89.95 5177.91 1141.37 1143.18 1.81 1143.50 2.13 0.78 6.8562
2026-02-27 19:11:10 89.95 5177.98 1141.39 1143.14 1.75 1143.52 2.13 0.76 6.8562
2026-02-27 19:11:00 89.98 5177.75 1141.33 1143.18 1.85 1143.48 2.15 0.82 6.8561
2026-02-27 19:10:50 89.99 5177.97 1141.38 1143.21 1.83 1143.53 2.15 0.77 6.8561
2026-02-27 19:10:40 89.99 5177.86 1141.36 1143.16 1.80 1143.51 2.15 0.79 6.8562
2026-02-27 19:10:30 89.99 5177.53 1141.28 1143.10 1.82 1143.44 2.16 0.87 6.8562
2026-02-27 19:10:20 89.98 5177.51 1141.28 1143.10 1.82 1143.44 2.16 0.87 6.8562
2026-02-27 19:10:10 89.96 5177.97 1141.38 1143.19 1.81 1143.55 2.17 0.77 6.8562
2026-02-27 19:10:00 89.90 5177.71 1141.32 1143.07 1.75 1143.48 2.16 0.83 6.8562
2026-02-27 19:09:50 89.85 5177.29 1141.24 1143.04 1.80 1143.38 2.14 0.91 6.8562
共 42551 条 上一页1...72737475767778...142下一页
本站数据仅供展示，不构成任何投资建议。