折线图 本站数据仅供展示，不构成任何投资建议。
共 42553 条 上一页1...70717273747576...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-27 22:49:10 91.63 5222.23 1152.09 1153.52 1.43 1152.98 0.89 -0.88 6.8618
2026-02-27 22:49:00 91.57 5222.88 1152.26 1153.55 1.29 1152.93 0.67 -1.05 6.8620
2026-02-27 22:48:50 91.53 5224.22 1152.58 1153.55 0.97 1153.18 0.60 -1.37 6.8621
2026-02-27 22:48:40 91.56 5226.23 1153.02 1153.55 0.53 1153.47 0.45 -1.81 6.8621
2026-02-27 22:48:30 91.44 5224.54 1152.60 1153.38 0.78 1153.05 0.45 -1.39 6.8619
2026-02-27 22:48:20 91.28 5222.18 1152.14 1153.16 1.02 1152.84 0.70 -0.93 6.8622
2026-02-27 22:48:10 91.16 5219.26 1151.49 1153.16 1.67 1152.46 0.97 -0.28 6.8622
2026-02-27 22:48:00 91.26 5222.13 1152.05 1153.16 1.11 1152.82 0.77 -0.84 6.8617
2026-02-27 22:47:50 91.24 5223.55 1152.40 1153.16 0.76 1153.04 0.64 -1.19 6.8619
2026-02-27 22:47:40 91.13 5220.28 1151.65 1152.90 1.25 1152.46 0.81 -0.44 6.8618
2026-02-27 22:47:30 91.15 5220.66 1151.71 1152.90 1.19 1152.49 0.78 -0.50 6.8616
2026-02-27 22:47:20 91.04 5218.75 1151.29 1152.60 1.31 1152.34 1.05 -0.08 6.8617
2026-02-27 22:47:10 91.03 5216.14 1150.75 1152.69 1.94 1151.64 0.89 0.46 6.8618
2026-02-27 22:47:00 91.07 5217.45 1151.05 1152.89 1.84 1152.18 1.13 0.16 6.8619
2026-02-27 22:46:50 91.25 5222.09 1151.94 1153.24 1.30 1152.81 0.87 -0.73 6.8611
2026-02-27 22:46:40 91.29 5223.34 1152.22 1153.16 0.94 1153.00 0.78 -1.01 6.8612
2026-02-27 22:46:30 91.31 5223.40 1152.17 1153.16 0.99 1153.01 0.84 -0.96 6.8608
2026-02-27 22:46:20 91.22 5222.87 1152.02 1153.16 1.14 1152.94 0.92 -0.81 6.8606
2026-02-27 22:46:10 91.27 5224.35 1152.40 1153.16 0.76 1153.16 0.76 -1.19 6.8609
2026-02-27 22:46:00 91.19 5222.21 1151.93 1153.16 1.23 1152.83 0.90 -0.72 6.8609
2026-02-27 22:45:50 91.18 5221.89 1151.86 1153.19 1.33 1152.71 0.85 -0.65 6.8609
2026-02-27 22:45:40 91.24 5223.11 1152.10 1153.19 1.09 1152.89 0.79 -0.89 6.8607
2026-02-27 22:45:30 91.21 5222.11 1151.94 1153.19 1.25 1152.64 0.70 -0.73 6.8611
2026-02-27 22:45:20 91.23 5222.57 1152.06 1153.28 1.22 1152.70 0.64 -0.85 6.8612
2026-02-27 22:45:10 91.21 5222.45 1152.03 1153.28 1.25 1152.58 0.55 -0.82 6.8612
2026-02-27 22:45:00 91.30 5223.84 1152.33 1153.55 1.22 1152.79 0.46 -1.12 6.8611
2026-02-27 22:44:50 91.42 5225.84 1152.74 1153.55 0.81 1153.32 0.58 -1.53 6.8610
2026-02-27 22:44:40 91.42 5226.11 1152.78 1153.55 0.77 1153.42 0.64 -1.57 6.8609
2026-02-27 22:44:30 91.42 5226.49 1152.93 1153.55 0.62 1153.54 0.61 -1.72 6.8612
2026-02-27 22:44:20 91.48 5228.10 1153.26 1153.52 0.26 1153.76 0.50 -2.05 6.8611
2026-02-27 22:44:10 91.35 5225.30 1152.65 1153.16 0.51 1153.32 0.67 -1.44 6.8611
2026-02-27 22:44:00 91.35 5224.33 1152.40 1153.16 0.76 1153.07 0.67 -1.19 6.8609
2026-02-27 22:43:50 91.34 5222.41 1152.04 1152.42 0.38 1152.59 0.55 -0.83 6.8613
2026-02-27 22:43:40 91.35 5222.05 1151.94 1152.42 0.48 1152.62 0.68 -0.73 6.8612
2026-02-27 22:43:30 91.32 5222.29 1152.02 1152.46 0.44 1152.54 0.52 1.26 6.8613
2026-02-27 22:43:20 91.29 5222.13 1151.96 1152.46 0.50 1152.51 0.55 1.32 6.8612
2026-02-27 22:43:10 91.21 5219.28 1151.34 1152.13 0.79 1151.96 0.62 1.94 6.8612
2026-02-27 22:43:00 91.20 5219.92 1151.41 1152.13 0.72 1152.01 0.60 1.87 6.8608
2026-02-27 22:42:50 91.20 5219.71 1151.37 1151.87 0.50 1152.00 0.63 1.91 6.8608
2026-02-27 22:42:40 91.18 5217.58 1150.91 1151.90 0.99 1151.44 0.53 2.37 6.8609
2026-02-27 22:42:30 91.23 5217.78 1150.98 1152.00 1.02 1151.68 0.70 2.30 6.8611
2026-02-27 22:42:20 91.19 5218.36 1151.08 1151.93 0.85 1151.68 0.60 2.20 6.8609
2026-02-27 22:42:10 91.16 5217.12 1150.79 1151.95 1.16 1151.47 0.68 2.49 6.8608
2026-02-27 22:42:00 91.19 5216.34 1150.66 1151.95 1.29 1151.28 0.62 2.62 6.8610
2026-02-27 22:41:50 91.17 5215.71 1150.56 1151.95 1.39 1151.13 0.57 2.72 6.8613
2026-02-27 22:41:40 91.05 5215.49 1150.45 1151.95 1.50 1151.17 0.72 2.83 6.8609
2026-02-27 22:41:30 91.03 5216.20 1150.61 1151.98 1.37 1151.34 0.73 2.67 6.8609
2026-02-27 22:41:20 91.02 5215.68 1150.49 1151.96 1.47 1151.23 0.74 2.01 6.8609
2026-02-27 22:41:10 91.06 5216.41 1150.55 1152.47 1.92 1151.55 1.00 1.95 6.8603
2026-02-27 22:41:00 91.18 5219.85 1151.30 1152.47 1.17 1152.20 0.90 1.20 6.8603
2026-02-27 22:40:50 91.33 5220.56 1151.45 1153.11 1.66 1152.36 0.91 0.75 6.8602
2026-02-27 22:40:40 91.32 5220.47 1151.43 1152.45 1.02 1152.45 1.02 0.77 6.8602
2026-02-27 22:40:30 91.29 5220.45 1151.44 1152.45 1.01 1152.53 1.09 0.76 6.8603
2026-02-27 22:40:20 91.40 5221.22 1151.59 1152.45 0.86 1152.26 0.67 0.61 6.8602
2026-02-27 22:40:10 91.31 5219.97 1151.29 1152.45 1.16 1152.22 0.93 0.91 6.8601
2026-02-27 22:40:00 91.25 5218.77 1151.07 1152.45 1.38 1152.01 0.94 1.13 6.8603
2026-02-27 22:39:50 91.21 5218.04 1150.90 1152.86 1.96 1151.64 0.74 2.10 6.8602
2026-02-27 22:39:40 91.25 5219.44 1151.21 1153.11 1.90 1152.05 0.84 1.79 6.8602
2026-02-27 22:39:30 91.21 5219.64 1151.26 1153.02 1.76 1152.22 0.96 1.74 6.8603
2026-02-27 22:39:20 91.41 5221.23 1151.60 1152.95 1.35 1152.51 0.91 1.40 6.8602
2026-02-27 22:39:10 91.34 5222.61 1151.89 1153.91 2.02 1152.68 0.79 0.69 6.8602
2026-02-27 22:39:00 91.48 5224.63 1152.36 1153.07 0.71 1152.97 0.61 0.22 6.8603
2026-02-27 22:38:50 91.42 5223.21 1152.05 1152.90 0.85 1152.78 0.73 0.53 6.8603
2026-02-27 22:38:40 91.30 5222.05 1151.77 1152.90 1.13 1152.56 0.79 0.81 6.8602
2026-02-27 22:38:30 91.28 5221.68 1151.67 1153.51 1.84 1152.50 0.83 0.91 6.8601
2026-02-27 22:38:20 91.37 5223.34 1152.06 1153.51 1.45 1152.94 0.88 0.52 6.8602
2026-02-27 22:38:10 91.27 5221.90 1151.78 1153.51 1.73 1152.63 0.85 0.80 6.8604
2026-02-27 22:38:00 91.28 5222.77 1151.97 1153.51 1.54 1152.74 0.77 0.61 6.8604
2026-02-27 22:37:50 91.36 5223.72 1152.18 1153.51 1.33 1153.02 0.84 0.40 6.8604
2026-02-27 22:37:40 91.37 5224.45 1152.34 1153.58 1.24 1153.16 0.82 0.24 6.8604
2026-02-27 22:37:30 91.46 5226.64 1152.80 1153.58 0.78 1153.40 0.60 -0.22 6.8603
2026-02-27 22:37:20 91.51 5227.82 1153.07 1153.58 0.51 1153.56 0.49 -0.49 6.8603
2026-02-27 22:37:10 91.68 5229.60 1153.43 1153.58 0.15 1153.91 0.48 -0.85 6.8601
2026-02-27 22:37:00 91.63 5229.00 1153.34 1153.58 0.24 1153.78 0.44 -0.76 6.8604
2026-02-27 22:36:50 91.60 5227.46 1153.03 1153.58 0.55 1153.60 0.57 -0.45 6.8605
2026-02-27 22:36:40 91.46 5225.19 1152.51 1153.57 1.06 1153.25 0.74 0.07 6.8604
2026-02-27 22:36:30 91.34 5226.55 1152.89 1153.57 0.69 1153.40 0.52 -0.31 6.8609
2026-02-27 22:36:20 91.33 5224.62 1152.44 1153.92 1.48 1153.07 0.63 0.14 6.8607
2026-02-27 22:36:10 91.45 5226.20 1152.75 1154.25 1.50 1153.40 0.65 -0.17 6.8606
2026-02-27 22:36:00 91.52 5228.23 1153.14 1154.25 1.11 1153.84 0.70 -0.56 6.8602
2026-02-27 22:35:50 91.60 5228.87 1153.29 1154.26 0.97 1153.93 0.64 -0.71 6.8602
2026-02-27 22:35:40 91.60 5229.44 1153.38 1154.26 0.88 1153.89 0.51 -0.80 6.8600
2026-02-27 22:35:30 91.43 5227.03 1152.84 1153.25 0.41 1153.80 0.96 -0.26 6.8600
2026-02-27 22:35:20 91.43 5226.18 1152.66 1153.25 0.59 1153.42 0.76 -0.08 6.8600
2026-02-27 22:35:10 91.39 5226.27 1152.69 1153.25 0.56 1153.43 0.74 -0.11 6.8601
2026-02-27 22:35:00 91.36 5225.01 1152.40 1153.25 0.85 1153.07 0.67 0.18 6.8600
2026-02-27 22:34:50 91.33 5223.48 1152.09 1153.25 1.16 1152.90 0.81 0.49 6.8602
2026-02-27 22:34:40 91.36 5225.12 1152.42 1153.25 0.83 1153.04 0.62 0.16 6.8600
2026-02-27 22:34:30 91.31 5223.30 1152.02 1153.25 1.23 1152.79 0.77 0.56 6.8600
2026-02-27 22:34:20 91.55 5225.28 1152.45 1153.50 1.05 1153.10 0.65 0.13 6.8599
2026-02-27 22:34:10 91.55 5226.22 1152.69 1153.68 0.99 1153.30 0.61 -0.11 6.8601
2026-02-27 22:34:00 91.57 5226.90 1152.84 1153.96 1.12 1153.42 0.58 -0.26 6.8602
2026-02-27 22:33:50 91.63 5227.33 1152.93 1154.00 1.07 1153.73 0.80 -0.35 6.8601
2026-02-27 22:33:40 91.67 5227.56 1153.02 1154.00 0.98 1153.86 0.84 -0.44 6.8604
2026-02-27 22:33:30 91.64 5228.03 1153.11 1154.00 0.89 1153.94 0.83 -0.53 6.8603
2026-02-27 22:33:20 91.64 5227.38 1152.98 1154.00 1.02 1153.84 0.86 -0.40 6.8604
2026-02-27 22:33:10 91.65 5229.16 1153.34 1154.07 0.73 1153.62 0.28 -0.76 6.8602
2026-02-27 22:33:00 91.68 5231.48 1153.90 1154.10 0.20 1154.24 0.34 -1.32 6.8604
2026-02-27 22:32:50 91.64 5232.66 1154.12 1154.11 -0.01 1154.43 0.32 -1.54 6.8602
2026-02-27 22:32:40 91.51 5230.61 1153.66 1154.08 0.42 1153.97 0.31 -1.08 6.8602
2026-02-27 22:32:30 91.41 5229.24 1153.40 1153.93 0.53 1153.84 0.44 -0.82 6.8604
2026-02-27 22:32:20 91.39 5225.88 1152.66 1153.62 0.96 1153.30 0.64 -0.08 6.8604
2026-02-27 22:32:10 91.34 5223.72 1152.21 1153.19 0.98 1152.92 0.71 0.37 6.8606
2026-02-27 22:32:00 91.30 5220.26 1151.46 1152.32 0.86 1152.82 1.36 1.44 6.8607
2026-02-27 22:31:50 91.39 5219.18 1151.38 1152.57 1.19 1151.85 0.47 1.52 6.8616
2026-02-27 22:31:40 91.59 5224.93 1152.60 1153.90 1.30 1153.39 0.79 0.83 6.8613
2026-02-27 22:31:30 91.65 5226.11 1152.88 1153.84 0.96 1153.50 0.62 0.55 6.8614
2026-02-27 22:31:20 91.81 5227.79 1153.28 1154.49 1.21 1153.94 0.66 1.22 6.8616
2026-02-27 22:31:10 91.69 5231.26 1154.03 1154.75 0.72 1154.47 0.44 0.47 6.8615
2026-02-27 22:31:00 91.65 5230.43 1153.84 1154.75 0.91 1154.36 0.52 0.66 6.8615
2026-02-27 22:30:50 91.73 5230.60 1153.89 1154.31 0.42 1154.33 0.44 0.61 6.8616
2026-02-27 22:30:40 91.69 5229.36 1153.61 1154.48 0.87 1154.21 0.60 0.89 6.8615
2026-02-27 22:30:30 91.87 5228.51 1153.45 1154.67 1.22 1154.12 0.67 1.05 6.8617
2026-02-27 22:30:20 91.92 5229.66 1153.69 1154.63 0.94 1154.24 0.55 0.81 6.8616
2026-02-27 22:30:10 91.92 5230.55 1153.89 1154.76 0.87 1154.35 0.46 0.61 6.8616
2026-02-27 22:30:00 91.95 5230.54 1153.88 1154.76 0.88 1154.53 0.65 0.62 6.8616
2026-02-27 22:29:50 91.96 5231.99 1154.18 1154.76 0.58 1154.67 0.49 0.32 6.8614
2026-02-27 22:29:40 91.95 5231.91 1154.14 1154.49 0.35 1154.64 0.50 0.36 6.8613
2026-02-27 22:29:30 91.94 5231.77 1154.05 1154.49 0.44 1154.58 0.53 0.45 6.8610
2026-02-27 22:29:20 91.93 5231.95 1154.09 1154.75 0.66 1154.73 0.64 0.41 6.8610
2026-02-27 22:29:10 91.89 5228.97 1153.48 1154.50 1.02 1154.23 0.75 1.02 6.8613
2026-02-27 22:29:00 91.83 5227.41 1153.15 1154.16 1.01 1153.88 0.73 1.35 6.8613
2026-02-27 22:28:50 91.74 5226.57 1152.99 1154.21 1.22 1153.66 0.67 1.51 6.8615
2026-02-27 22:28:40 91.79 5229.36 1153.63 1154.60 0.97 1154.35 0.72 0.87 6.8616
2026-02-27 22:28:30 91.76 5228.55 1153.49 1154.03 0.54 1154.16 0.67 0.51 6.8618
2026-02-27 22:28:20 91.76 5227.61 1153.28 1154.19 0.91 1153.94 0.66 0.14 6.8618
2026-02-27 22:28:10 91.79 5227.34 1153.23 1154.19 0.96 1153.96 0.73 0.19 6.8619
2026-02-27 22:28:00 91.83 5228.31 1153.44 1154.02 0.58 1154.02 0.58 1.56 6.8619
2026-02-27 22:27:50 91.75 5227.24 1153.20 1154.11 0.91 1153.84 0.64 1.80 6.8619
2026-02-27 22:27:40 91.76 5227.20 1153.19 1154.22 1.03 1153.79 0.60 1.81 6.8618
2026-02-27 22:27:30 91.94 5229.06 1153.62 1154.50 0.88 1154.36 0.74 1.38 6.8620
2026-02-27 22:27:20 91.97 5229.30 1153.69 1154.50 0.81 1154.21 0.52 1.31 6.8621
2026-02-27 22:27:10 91.97 5229.78 1153.77 1154.50 0.73 1154.44 0.67 1.23 6.8619
2026-02-27 22:27:00 91.97 5230.15 1153.85 1154.51 0.66 1154.58 0.73 1.15 6.8619
2026-02-27 22:26:50 91.90 5229.82 1153.79 1154.49 0.70 1154.58 0.79 1.21 6.8620
2026-02-27 22:26:40 91.97 5229.98 1153.82 1154.59 0.77 1154.71 0.89 1.18 6.8620
2026-02-27 22:26:30 91.95 5229.68 1153.76 1154.86 1.10 1154.68 0.92 1.24 6.8620
2026-02-27 22:26:20 92.03 5230.46 1153.93 1154.96 1.03 1154.80 0.87 1.07 6.8620
2026-02-27 22:26:10 92.08 5231.07 1154.08 1154.73 0.65 1154.86 0.78 0.92 6.8621
2026-02-27 22:26:00 92.10 5230.44 1153.99 1154.96 0.97 1154.81 0.82 1.01 6.8623
2026-02-27 22:25:50 92.08 5230.96 1154.08 1155.09 1.01 1154.88 0.80 0.92 6.8622
2026-02-27 22:25:40 92.10 5231.43 1154.19 1154.71 0.52 1154.79 0.60 0.81 6.8622
2026-02-27 22:25:30 92.06 5230.82 1154.01 1155.21 1.20 1154.74 0.73 0.99 6.8620
2026-02-27 22:25:20 92.07 5231.20 1154.10 1155.21 1.11 1154.77 0.67 1.40 6.8620
2026-02-27 22:25:10 92.12 5231.91 1154.26 1155.38 1.12 1154.92 0.66 1.24 6.8620
2026-02-27 22:25:00 92.17 5232.77 1154.42 1155.50 1.08 1155.18 0.76 1.08 6.8618
2026-02-27 22:24:50 92.14 5232.57 1154.45 1155.52 1.07 1155.25 0.80 1.05 6.8623
2026-02-27 22:24:40 92.09 5231.42 1154.27 1155.52 1.25 1155.04 0.77 1.23 6.8627
2026-02-27 22:24:30 92.13 5232.20 1154.45 1155.52 1.07 1155.20 0.75 1.05 6.8628
2026-02-27 22:24:20 92.14 5232.76 1154.57 1155.53 0.96 1155.37 0.80 0.93 6.8628
2026-02-27 22:24:10 92.14 5233.33 1154.70 1155.59 0.89 1155.48 0.78 0.84 6.8628
2026-02-27 22:24:00 92.16 5233.90 1154.80 1155.76 0.96 1155.49 0.69 0.74 6.8627
2026-02-27 22:23:50 92.18 5234.26 1154.88 1155.79 0.91 1155.58 0.70 1.17 6.8626
2026-02-27 22:23:40 92.22 5235.36 1155.12 1155.74 0.62 1155.78 0.66 0.88 6.8626
2026-02-27 22:23:30 92.18 5234.89 1155.01 1155.72 0.71 1155.61 0.60 0.99 6.8626
2026-02-27 22:23:20 92.23 5235.57 1155.16 1155.74 0.58 1155.81 0.65 0.84 6.8626
2026-02-27 22:23:10 92.16 5233.53 1154.81 1155.52 0.71 1155.54 0.73 1.18 6.8632
2026-02-27 22:23:00 92.19 5233.25 1154.76 1155.52 0.76 1155.50 0.74 1.23 6.8632
2026-02-27 22:22:50 92.21 5233.56 1154.80 1155.52 0.72 1155.50 0.70 1.20 6.8631
2026-02-27 22:22:40 92.18 5233.87 1154.86 1155.52 0.66 1155.51 0.65 1.14 6.8630
2026-02-27 22:22:30 92.13 5232.29 1154.56 1155.52 0.96 1155.14 0.58 1.44 6.8633
2026-02-27 22:22:20 92.33 5233.18 1154.79 1155.66 0.87 1155.60 0.81 1.21 6.8635
2026-02-27 22:22:10 92.35 5233.23 1154.78 1155.66 0.88 1155.54 0.76 1.22 6.8634
2026-02-27 22:22:00 92.36 5233.64 1154.86 1155.52 0.66 1155.66 0.80 1.14 6.8633
2026-02-27 22:21:50 92.25 5232.54 1154.60 1155.52 0.92 1155.32 0.72 1.40 6.8632
2026-02-27 22:21:40 92.24 5232.53 1154.59 1155.52 0.93 1155.35 0.76 1.41 6.8632
2026-02-27 22:21:30 92.27 5233.59 1154.80 1155.52 0.72 1155.56 0.76 1.20 6.8630
2026-02-27 22:21:20 92.35 5235.64 1155.26 1156.00 0.74 1155.91 0.65 0.74 6.8631
2026-02-27 22:21:10 92.22 5234.46 1155.01 1155.50 0.49 1155.80 0.79 0.99 6.8631
2026-02-27 22:21:00 92.19 5233.58 1154.83 1155.42 0.59 1155.64 0.81 0.27 6.8632
2026-02-27 22:20:50 92.02 5228.95 1153.86 1154.53 0.67 1154.61 0.75 1.06 6.8636
2026-02-27 22:20:40 92.04 5228.98 1153.87 1154.83 0.96 1154.53 0.66 1.13 6.8635
2026-02-27 22:20:30 92.03 5229.18 1153.88 1154.35 0.47 1154.41 0.53 0.77 6.8634
2026-02-27 22:20:20 92.03 5228.66 1153.77 1154.32 0.55 1154.40 0.63 0.83 6.8634
2026-02-27 22:20:10 92.01 5227.79 1153.58 1154.35 0.77 1154.28 0.70 1.07 6.8634
2026-02-27 22:20:00 92.10 5228.69 1153.76 1154.52 0.76 1154.51 0.75 0.84 6.8633
2026-02-27 22:19:50 92.00 5227.77 1153.54 1154.32 0.78 1154.29 0.75 1.06 6.8632
2026-02-27 22:19:40 91.98 5227.41 1153.51 1154.32 0.81 1154.25 0.74 1.09 6.8635
2026-02-27 22:19:30 91.97 5226.59 1153.33 1154.35 1.02 1154.13 0.80 1.27 6.8635
2026-02-27 22:19:20 92.00 5226.94 1153.39 1154.35 0.96 1154.20 0.81 1.21 6.8634
2026-02-27 22:19:10 92.00 5227.57 1153.51 1154.35 0.84 1154.36 0.85 1.09 6.8633
2026-02-27 22:19:00 92.00 5227.05 1153.38 1154.33 0.95 1154.24 0.86 1.12 6.8632
2026-02-27 22:18:50 91.96 5226.05 1153.15 1154.32 1.17 1154.03 0.88 1.35 6.8631
2026-02-27 22:18:40 92.01 5226.00 1153.14 1154.47 1.33 1154.03 0.89 1.36 6.8631
2026-02-27 22:18:30 92.05 5226.53 1153.25 1154.47 1.22 1154.13 0.88 1.25 6.8631
2026-02-27 22:18:20 92.05 5226.59 1153.16 1154.27 1.11 1154.24 1.08 1.34 6.8625
2026-02-27 22:18:10 92.02 5226.66 1153.16 1154.45 1.29 1154.16 1.00 1.34 6.8624
2026-02-27 22:18:00 92.07 5226.40 1153.12 1154.52 1.40 1154.25 1.13 1.38 6.8625
2026-02-27 22:17:50 92.06 5227.24 1153.29 1154.18 0.89 1154.24 0.95 1.17 6.8624
2026-02-27 22:17:40 92.03 5226.28 1153.15 1154.12 0.97 1154.11 0.96 1.31 6.8628
2026-02-27 22:17:30 91.97 5225.53 1152.99 1153.96 0.97 1153.91 0.92 1.01 6.8629
2026-02-27 22:17:20 91.98 5225.48 1152.98 1153.91 0.93 1153.87 0.89 1.02 6.8629
2026-02-27 22:17:10 91.93 5223.76 1152.64 1153.65 1.01 1153.58 0.94 1.36 6.8631
2026-02-27 22:17:00 91.91 5223.94 1152.69 1153.86 1.17 1153.68 0.99 1.31 6.8632
2026-02-27 22:16:50 91.95 5224.59 1152.87 1153.98 1.11 1153.76 0.89 1.13 6.8633
2026-02-27 22:16:40 91.99 5225.54 1153.06 1153.96 0.90 1153.94 0.88 0.94 6.8632
2026-02-27 22:16:30 91.97 5224.54 1152.91 1153.96 1.05 1153.81 0.90 1.09 6.8637
2026-02-27 22:16:20 91.95 5224.49 1152.95 1153.96 1.01 1153.73 0.78 1.05 6.8640
2026-02-27 22:16:10 92.11 5225.80 1153.25 1154.30 1.05 1154.06 0.81 1.25 6.8640
2026-02-27 22:16:00 92.15 5226.32 1153.34 1154.30 0.96 1154.14 0.80 1.16 6.8639
2026-02-27 22:15:50 92.17 5226.22 1153.33 1154.30 0.97 1154.18 0.85 1.17 6.8640
2026-02-27 22:15:40 92.16 5226.51 1153.41 1154.55 1.14 1154.15 0.74 1.09 6.8641
2026-02-27 22:15:30 92.16 5226.09 1153.36 1154.55 1.19 1154.18 0.82 1.14 6.8643
2026-02-27 22:15:20 92.12 5226.21 1153.44 1154.55 1.11 1154.28 0.84 1.06 6.8646
2026-02-27 22:15:10 92.09 5226.19 1153.46 1154.55 1.09 1154.22 0.76 1.04 6.8648
2026-02-27 22:15:00 92.09 5226.20 1153.53 1154.55 1.02 1154.24 0.71 0.97 6.8652
2026-02-27 22:14:50 92.12 5226.20 1153.54 1154.55 1.01 1154.34 0.80 0.96 6.8653
2026-02-27 22:14:40 92.10 5226.07 1153.52 1154.55 1.03 1154.26 0.74 0.98 6.8653
2026-02-27 22:14:30 92.12 5225.92 1153.48 1154.55 1.07 1154.23 0.75 1.02 6.8653
2026-02-27 22:14:20 92.08 5225.62 1153.40 1154.55 1.15 1154.15 0.75 1.10 6.8651
2026-02-27 22:14:10 92.11 5226.30 1153.56 1154.60 1.04 1154.22 0.66 0.94 6.8652
2026-02-27 22:14:00 92.09 5225.51 1153.44 1154.60 1.16 1154.12 0.68 1.06 6.8656
2026-02-27 22:13:50 92.11 5226.14 1153.56 1154.60 1.04 1154.19 0.63 0.94 6.8655
2026-02-27 22:13:40 92.15 5227.04 1153.70 1154.58 0.88 1154.33 0.63 0.80 6.8651
2026-02-27 22:13:30 92.09 5225.87 1153.50 1154.57 1.07 1154.16 0.66 1.00 6.8654
2026-02-27 22:13:20 92.17 5227.34 1153.82 1154.77 0.95 1154.49 0.67 0.68 6.8654
2026-02-27 22:13:10 92.16 5226.58 1153.67 1154.68 1.01 1154.30 0.63 0.83 6.8655
2026-02-27 22:13:00 92.19 5226.39 1153.62 1154.67 1.05 1154.01 0.39 0.88 6.8655
2026-02-27 22:12:50 92.08 5224.27 1153.17 1154.67 1.50 1153.88 0.71 1.33 6.8656
2026-02-27 22:12:40 92.06 5224.27 1153.16 1154.67 1.51 1153.88 0.72 1.34 6.8655
2026-02-27 22:12:30 92.08 5223.97 1153.06 1154.70 1.64 1153.93 0.87 1.44 6.8653
2026-02-27 22:12:20 92.12 5225.09 1153.30 1154.70 1.40 1154.12 0.82 1.20 6.8653
2026-02-27 22:12:10 92.18 5226.38 1153.59 1154.77 1.18 1154.38 0.79 0.91 6.8653
2026-02-27 22:12:00 92.14 5225.95 1153.57 1154.77 1.20 1154.40 0.83 0.93 6.8657
2026-02-27 22:11:50 92.14 5226.20 1153.67 1154.68 1.01 1154.46 0.79 0.83 6.8660
2026-02-27 22:11:40 92.09 5226.01 1153.65 1154.60 0.95 1154.42 0.77 0.85 6.8661
2026-02-27 22:11:30 92.09 5225.90 1153.71 1154.59 0.88 1154.38 0.67 0.79 6.8667
2026-02-27 22:11:20 92.07 5225.66 1153.67 1154.27 0.60 1154.17 0.50 0.83 6.8667
2026-02-27 22:11:10 92.07 5225.12 1153.57 1154.27 0.70 1154.24 0.67 0.43 6.8668
2026-02-27 22:11:00 92.06 5224.35 1153.45 1153.84 0.39 1153.98 0.53 0.55 6.8672
2026-02-27 22:10:50 92.04 5222.78 1153.13 1153.79 0.66 1153.77 0.64 0.77 6.8673
2026-02-27 22:10:40 92.13 5222.88 1153.16 1153.69 0.53 1153.80 0.64 0.74 6.8673
2026-02-27 22:10:30 92.14 5222.87 1153.15 1153.70 0.55 1153.85 0.70 0.81 6.8673
2026-02-27 22:10:20 92.11 5222.57 1153.09 1153.46 0.37 1153.75 0.66 0.57 6.8673
2026-02-27 22:10:10 91.98 5219.44 1152.43 1153.68 1.25 1153.10 0.67 1.07 6.8675
2026-02-27 22:10:00 92.05 5220.35 1152.61 1153.23 0.62 1153.18 0.57 0.89 6.8674
2026-02-27 22:09:50 92.07 5219.16 1152.35 1153.23 0.88 1153.13 0.78 1.15 6.8674
2026-02-27 22:09:40 92.08 5218.32 1152.19 1153.45 1.26 1152.93 0.74 1.31 6.8676
2026-02-27 22:09:30 92.04 5218.72 1152.26 1153.53 1.27 1152.88 0.62 1.24 6.8675
2026-02-27 22:09:20 92.05 5220.88 1152.68 1153.61 0.93 1153.46 0.78 0.82 6.8671
2026-02-27 22:09:10 92.02 5220.46 1152.58 1153.92 1.34 1153.38 0.80 2.42 6.8671
2026-02-27 22:09:00 92.04 5221.00 1152.69 1153.90 1.21 1153.51 0.82 2.31 6.8670
2026-02-27 22:08:50 92.05 5221.97 1152.91 1153.68 0.77 1153.59 0.68 2.09 6.8671
2026-02-27 22:08:40 92.04 5222.04 1152.96 1154.08 1.12 1153.66 0.70 2.04 6.8673
2026-02-27 22:08:30 91.98 5220.98 1152.79 1153.82 1.03 1153.59 0.80 2.21 6.8676
2026-02-27 22:08:20 91.94 5221.65 1152.94 1153.97 1.03 1153.62 0.68 2.06 6.8676
2026-02-27 22:08:10 91.97 5223.71 1153.41 1154.00 0.59 1153.96 0.55 1.59 6.8677
2026-02-27 22:08:00 92.06 5224.35 1153.56 1154.00 0.44 1154.24 0.68 1.44 6.8678
2026-02-27 22:07:50 92.02 5223.12 1153.27 1154.05 0.78 1153.96 0.69 1.73 6.8677
2026-02-27 22:07:40 92.03 5223.65 1153.42 1154.00 0.58 1154.09 0.67 1.58 6.8679
2026-02-27 22:07:30 92.03 5222.61 1153.19 1154.00 0.81 1153.83 0.64 1.81 6.8679
2026-02-27 22:07:20 92.01 5221.62 1152.98 1154.00 1.02 1153.88 0.90 2.02 6.8679
2026-02-27 22:07:10 92.04 5223.67 1153.45 1154.00 0.55 1154.06 0.61 1.55 6.8680
2026-02-27 22:07:00 92.00 5223.48 1153.41 1154.53 1.12 1154.08 0.67 1.59 6.8680
2026-02-27 22:06:50 92.03 5224.64 1153.67 1154.54 0.87 1154.33 0.66 1.33 6.8681
2026-02-27 22:06:40 92.07 5224.90 1153.73 1154.56 0.83 1154.33 0.60 1.27 6.8681
2026-02-27 22:06:30 92.05 5224.68 1153.64 1154.70 1.06 1154.38 0.74 1.36 6.8678
2026-02-27 22:06:20 92.11 5225.62 1153.86 1154.79 0.93 1154.67 0.81 1.14 6.8679
2026-02-27 22:06:10 92.15 5226.17 1153.94 1155.28 1.34 1154.82 0.88 1.06 6.8676
2026-02-27 22:06:00 92.25 5227.39 1154.20 1155.29 1.09 1155.06 0.86 0.80 6.8676
2026-02-27 22:05:50 92.22 5226.76 1154.06 1155.30 1.24 1154.87 0.81 0.94 6.8676
2026-02-27 22:05:40 92.20 5226.40 1154.00 1154.80 0.80 1154.89 0.89 1.00 6.8677
2026-02-27 22:05:30 92.22 5226.43 1153.99 1154.68 0.69 1154.89 0.90 1.03 6.8676
2026-02-27 22:05:20 92.22 5226.52 1154.01 1154.63 0.62 1154.66 0.65 1.39 6.8676
2026-02-27 22:05:10 92.22 5225.91 1153.88 1154.77 0.89 1154.63 0.75 1.52 6.8676
2026-02-27 22:05:00 92.19 5226.03 1153.91 1154.78 0.87 1154.63 0.72 1.49 6.8677
2026-02-27 22:04:50 92.23 5226.29 1153.96 1154.77 0.81 1154.61 0.65 1.44 6.8676
2026-02-27 22:04:40 92.25 5226.83 1154.06 1154.82 0.76 1154.71 0.65 1.34 6.8675
2026-02-27 22:04:30 92.24 5226.98 1154.09 1154.82 0.73 1154.60 0.51 1.31 6.8675
2026-02-27 22:04:20 92.29 5227.48 1154.19 1154.99 0.80 1154.82 0.63 1.21 6.8674
2026-02-27 22:04:10 92.32 5229.02 1154.53 1154.99 0.46 1155.11 0.58 0.87 6.8674
2026-02-27 22:04:00 92.28 5228.23 1154.37 1154.78 0.42 1155.03 0.67 0.74 6.8675
2026-02-27 22:03:50 92.24 5227.37 1154.16 1154.83 0.67 1154.75 0.59 1.24 6.8674
2026-02-27 22:03:40 92.18 5226.25 1153.92 1154.73 0.81 1154.41 0.49 1.48 6.8674
2026-02-27 22:03:30 92.22 5227.11 1154.12 1155.07 0.95 1154.82 0.70 1.28 6.8675
2026-02-27 22:03:20 92.24 5227.95 1154.30 1155.08 0.78 1154.91 0.61 1.10 6.8675
2026-02-27 22:03:10 92.34 5228.68 1154.47 1155.08 0.61 1155.22 0.75 0.93 6.8675
2026-02-27 22:03:00 92.30 5228.61 1154.42 1155.10 0.68 1155.17 0.75 0.98 6.8673
2026-02-27 22:02:50 92.29 5228.35 1154.39 1154.98 0.59 1155.12 0.73 1.11 6.8675
2026-02-27 22:02:40 92.36 5229.72 1154.66 1155.13 0.47 1155.37 0.71 0.54 6.8673
2026-02-27 22:02:30 92.30 5228.84 1154.48 1154.91 0.43 1155.06 0.58 0.52 6.8674
2026-02-27 22:02:20 92.23 5227.50 1154.19 1154.92 0.73 1154.74 0.55 0.81 6.8674
2026-02-27 22:02:10 92.23 5227.46 1154.20 1155.25 1.06 1154.78 0.59 0.81 6.8675
2026-02-27 22:02:00 92.25 5227.94 1154.26 1154.77 0.51 1154.88 0.62 0.74 6.8672
2026-02-27 22:01:50 92.21 5226.78 1153.98 1154.68 0.70 1154.72 0.74 1.02 6.8671
2026-02-27 22:01:40 92.21 5227.31 1154.10 1154.62 0.52 1154.66 0.56 0.90 6.8671
2026-02-27 22:01:30 92.26 5227.22 1154.05 1154.62 0.57 1154.70 0.65 0.95 6.8670
2026-02-27 22:01:20 92.26 5226.80 1153.97 1154.50 0.53 1154.65 0.68 0.60 6.8670
2026-02-27 22:01:10 92.26 5224.86 1153.57 1154.56 0.99 1154.44 0.87 1.00 6.8672
2026-02-27 22:01:00 92.27 5226.13 1153.88 1154.26 0.38 1154.47 0.59 0.62 6.8673
2026-02-27 22:00:50 92.24 5224.91 1153.61 1154.45 0.84 1154.40 0.79 0.89 6.8673
2026-02-27 22:00:40 92.29 5223.90 1153.36 1154.35 0.99 1154.24 0.88 1.14 6.8672
2026-02-27 22:00:30 92.27 5224.35 1153.47 1154.30 0.83 1154.30 0.83 1.03 6.8672
2026-02-27 22:00:20 92.23 5224.74 1153.56 1154.55 0.99 1154.52 0.96 0.82 6.8673
2026-02-27 22:00:10 92.25 5224.83 1153.54 1154.41 0.87 1154.28 0.74 0.84 6.8671
2026-02-27 22:00:00 92.28 5223.97 1153.36 1154.27 0.91 1154.21 0.85 1.02 6.8671
2026-02-27 21:59:50 92.25 5223.62 1153.26 1154.30 1.04 1154.14 0.88 1.12 6.8670
2026-02-27 21:59:40 92.19 5223.36 1153.22 1154.35 1.13 1154.02 0.80 1.16 6.8671
2026-02-27 21:59:30 92.24 5224.31 1153.43 1154.40 0.97 1154.25 0.82 0.95 6.8671
2026-02-27 21:59:20 92.23 5224.66 1153.50 1154.40 0.90 1154.24 0.74 0.88 6.8671
共 42553 条 上一页1...70717273747576...142下一页
本站数据仅供展示，不构成任何投资建议。