折线图 本站数据仅供展示，不构成任何投资建议。
共 42550 条 上一页1...67686970717273...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-28 00:14:10 93.87 5252.05 1158.37 1159.25 0.88 1159.23 0.86 0.63 6.8600
2026-02-28 00:14:00 93.84 5252.20 1158.41 1159.28 0.87 1159.26 0.85 0.59 6.8601
2026-02-28 00:13:50 93.86 5254.80 1158.97 1159.46 0.49 1159.78 0.81 0.03 6.8600
2026-02-28 00:13:40 93.85 5252.49 1158.48 1158.51 0.03 1158.96 0.48 0.52 6.8601
2026-02-28 00:13:30 93.81 5251.29 1158.23 1158.51 0.28 1158.76 0.53 0.65 6.8602
2026-02-28 00:13:20 93.73 5250.18 1158.00 1158.44 0.44 1158.54 0.54 0.50 6.8603
2026-02-28 00:13:10 93.72 5249.89 1157.94 1158.25 0.31 1158.43 0.49 0.56 6.8603
2026-02-28 00:13:00 93.72 5249.29 1157.81 1158.11 0.30 1158.28 0.47 0.69 6.8603
2026-02-28 00:12:50 93.71 5248.57 1157.65 1158.11 0.46 1158.04 0.39 0.85 6.8603
2026-02-28 00:12:40 93.73 5248.74 1157.67 1158.25 0.58 1158.23 0.56 0.83 6.8602
2026-02-28 00:12:30 93.79 5249.00 1157.71 1158.44 0.73 1158.34 0.63 0.79 6.8601
2026-02-28 00:12:20 93.79 5249.59 1157.84 1158.44 0.60 1158.36 0.52 0.66 6.8601
2026-02-28 00:12:10 93.83 5250.45 1158.03 1158.44 0.41 1158.45 0.42 0.85 6.8601
2026-02-28 00:12:00 93.79 5249.07 1157.74 1158.44 0.70 1158.46 0.72 1.14 6.8602
2026-02-28 00:11:50 93.80 5249.72 1157.88 1158.44 0.56 1158.54 0.66 1.00 6.8602
2026-02-28 00:11:40 93.81 5250.17 1157.97 1158.44 0.47 1158.67 0.70 0.91 6.8601
2026-02-28 00:11:30 93.82 5249.95 1157.91 1158.44 0.53 1158.65 0.74 0.97 6.8601
2026-02-28 00:11:20 93.85 5250.95 1158.14 1158.45 0.31 1158.94 0.80 0.74 6.8601
2026-02-28 00:11:10 93.89 5251.41 1158.23 1158.19 -0.04 1158.93 0.70 -0.03 6.8600
2026-02-28 00:11:00 93.79 5248.39 1157.59 1157.74 0.15 1157.94 0.35 0.39 6.8602
2026-02-28 00:10:50 93.73 5246.62 1157.20 1157.74 0.54 1157.85 0.65 0.68 6.8602
2026-02-28 00:10:40 93.75 5245.57 1156.94 1157.74 0.80 1157.45 0.51 0.07 6.8601
2026-02-28 00:10:30 93.79 5245.98 1157.00 1157.74 0.74 1157.55 0.55 0.01 6.8599
2026-02-28 00:10:20 93.78 5246.09 1157.04 1157.74 0.70 1157.63 0.59 -0.03 6.8599
2026-02-28 00:10:10 93.72 5245.76 1156.96 1157.49 0.53 1157.55 0.59 0.05 6.8599
2026-02-28 00:10:00 93.67 5244.70 1156.73 1157.49 0.76 1157.42 0.69 0.28 6.8599
2026-02-28 00:09:50 93.65 5244.42 1156.68 1157.49 0.81 1157.52 0.84 0.33 6.8600
2026-02-28 00:09:40 93.67 5245.66 1156.96 1157.49 0.53 1157.61 0.65 0.05 6.8600
2026-02-28 00:09:30 93.62 5245.56 1156.92 1157.49 0.57 1157.60 0.68 0.09 6.8599
2026-02-28 00:09:20 93.62 5245.80 1156.97 1157.50 0.53 1157.67 0.70 0.53 6.8599
2026-02-28 00:09:10 93.56 5244.23 1156.64 1157.50 0.86 1157.33 0.69 0.86 6.8600
2026-02-28 00:09:00 93.60 5244.97 1156.79 1157.50 0.71 1157.39 0.60 0.71 6.8599
2026-02-28 00:08:50 93.65 5245.63 1156.93 1157.49 0.56 1157.55 0.62 0.57 6.8599
2026-02-28 00:08:40 93.62 5244.92 1156.79 1157.26 0.47 1157.47 0.68 0.71 6.8600
2026-02-28 00:08:30 93.57 5244.08 1156.60 1157.02 0.42 1157.30 0.70 0.90 6.8600
2026-02-28 00:08:20 93.53 5242.80 1156.31 1157.02 0.71 1157.06 0.75 1.19 6.8599
2026-02-28 00:08:10 93.52 5243.22 1156.40 1157.05 0.65 1157.12 0.72 1.10 6.8599
2026-02-28 00:08:00 93.50 5241.98 1156.13 1157.02 0.89 1157.06 0.93 1.37 6.8599
2026-02-28 00:07:50 93.52 5242.23 1156.16 1157.25 1.09 1157.09 0.93 1.34 6.8598
2026-02-28 00:07:40 93.50 5241.78 1156.10 1157.25 1.15 1157.04 0.94 1.40 6.8600
2026-02-28 00:07:30 93.58 5242.60 1156.28 1157.49 1.21 1157.07 0.79 1.22 6.8600
2026-02-28 00:07:20 93.60 5242.62 1156.32 1157.49 1.17 1157.10 0.78 1.18 6.8602
2026-02-28 00:07:10 93.61 5243.65 1156.52 1157.49 0.97 1157.44 0.92 0.98 6.8600
2026-02-28 00:07:00 93.65 5245.35 1156.89 1157.49 0.60 1157.64 0.75 0.61 6.8600
2026-02-28 00:06:50 93.64 5244.13 1156.63 1157.49 0.86 1157.47 0.84 0.87 6.8601
2026-02-28 00:06:40 93.60 5244.58 1156.75 1157.25 0.50 1157.49 0.74 0.75 6.8602
2026-02-28 00:06:30 93.53 5243.62 1156.52 1157.49 0.97 1157.27 0.75 0.98 6.8601
2026-02-28 00:06:20 93.52 5243.66 1156.52 1157.49 0.97 1157.31 0.79 0.98 6.8601
2026-02-28 00:06:10 93.54 5243.95 1156.59 1157.49 0.90 1157.27 0.68 0.91 6.8601
2026-02-28 00:06:00 93.51 5243.53 1156.52 1157.49 0.97 1157.27 0.75 0.98 6.8603
2026-02-28 00:05:50 93.60 5243.62 1156.51 1157.25 0.74 1157.39 0.88 0.99 6.8600
2026-02-28 00:05:40 93.54 5242.92 1156.35 1156.92 0.57 1157.14 0.79 0.65 6.8600
2026-02-28 00:05:30 93.48 5241.08 1155.96 1156.91 0.95 1156.88 0.92 1.04 6.8601
2026-02-28 00:05:20 93.53 5242.69 1156.32 1157.26 0.94 1157.11 0.79 1.18 6.8601
2026-02-28 00:05:10 93.63 5244.14 1156.62 1157.50 0.88 1157.32 0.70 0.88 6.8600
2026-02-28 00:04:50 93.58 5243.39 1156.45 1157.49 1.04 1157.24 0.79 1.05 6.8600
2026-02-28 00:04:40 93.58 5242.61 1156.28 1157.50 1.22 1157.05 0.77 1.22 6.8600
2026-02-28 00:04:30 93.65 5243.59 1156.49 1157.50 1.01 1157.43 0.94 1.01 6.8600
2026-02-28 00:04:20 93.67 5243.48 1156.48 1157.25 0.77 1157.21 0.73 0.52 6.8600
2026-02-28 00:04:10 93.69 5243.41 1156.46 1157.26 0.80 1157.15 0.69 0.54 6.8600
2026-02-28 00:04:00 93.72 5244.28 1156.65 1157.51 0.86 1157.25 0.60 0.35 6.8600
2026-02-28 00:03:50 93.67 5244.32 1156.66 1157.50 0.84 1157.38 0.72 0.34 6.8600
2026-02-28 00:03:40 93.69 5245.37 1156.89 1157.50 0.61 1157.61 0.72 0.11 6.8600
2026-02-28 00:03:30 93.72 5245.57 1156.93 1157.39 0.46 1157.65 0.72 0.07 6.8600
2026-02-28 00:03:20 93.73 5245.24 1156.88 1157.39 0.51 1157.76 0.88 0.12 6.8601
2026-02-28 00:03:10 93.68 5244.34 1156.68 1157.25 0.57 1157.34 0.66 0.32 6.8601
2026-02-28 00:03:00 93.64 5242.07 1156.20 1157.13 0.93 1157.05 0.85 0.80 6.8602
2026-02-28 00:02:50 93.61 5240.39 1155.88 1156.51 0.63 1156.65 0.77 1.12 6.8605
2026-02-28 00:02:40 93.55 5239.74 1155.71 1156.51 0.80 1156.58 0.87 1.29 6.8604
2026-02-28 00:02:30 93.50 5239.80 1155.74 1156.51 0.77 1156.55 0.81 1.26 6.8605
2026-02-28 00:02:20 93.47 5239.22 1155.61 1156.50 0.89 1156.36 0.75 1.39 6.8605
2026-02-28 00:02:10 93.45 5239.74 1155.71 1156.50 0.79 1156.33 0.62 1.29 6.8604
2026-02-28 00:02:00 93.43 5238.15 1155.36 1156.51 1.15 1156.08 0.72 0.71 6.8604
2026-02-28 00:01:50 93.47 5238.85 1155.52 1156.99 1.47 1156.44 0.92 0.55 6.8604
2026-02-28 00:01:40 93.39 5237.98 1155.32 1156.11 0.79 1156.24 0.92 0.75 6.8604
2026-02-28 00:01:30 93.34 5236.76 1155.08 1156.10 1.02 1155.89 0.81 0.99 6.8606
2026-02-28 00:01:20 93.25 5234.67 1154.64 1156.10 1.46 1155.57 0.93 1.43 6.8607
2026-02-28 00:01:10 93.29 5235.08 1154.74 1156.10 1.36 1155.65 0.91 1.33 6.8607
2026-02-28 00:01:00 93.35 5235.52 1154.82 1155.60 0.78 1155.92 1.10 1.25 6.8606
2026-02-28 00:00:50 93.31 5235.77 1154.87 1156.39 1.52 1155.69 0.82 1.20 6.8606
2026-02-28 00:00:40 93.41 5237.04 1155.13 1155.91 0.78 1155.97 0.84 1.57 6.8605
2026-02-28 00:00:30 93.44 5237.30 1155.16 1155.88 0.72 1156.06 0.90 1.54 6.8603
2026-02-28 00:00:20 93.52 5238.70 1155.45 1156.37 0.92 1156.36 0.91 1.25 6.8602
2026-02-28 00:00:10 93.53 5239.06 1155.51 1156.52 1.01 1156.44 0.93 1.19 6.8601
2026-02-28 00:00:00 93.60 5239.75 1155.66 1156.51 0.85 1156.60 0.94 1.04 6.8601
2026-02-27 23:59:50 93.57 5240.09 1155.73 1156.70 0.97 1156.68 0.95 0.97 6.8601
2026-02-27 23:59:40 93.58 5240.71 1155.87 1156.70 0.83 1156.70 0.83 0.83 6.8601
2026-02-27 23:59:30 93.62 5241.01 1155.93 1157.30 1.37 1156.84 0.91 0.77 6.8600
2026-02-27 23:59:20 93.65 5241.83 1156.11 1157.34 1.23 1157.04 0.93 1.27 6.8600
2026-02-27 23:59:10 93.68 5242.85 1156.32 1157.34 1.02 1157.14 0.82 1.06 6.8600
2026-02-27 23:59:00 93.67 5243.59 1156.49 1157.34 0.85 1157.52 1.03 0.89 6.8600
2026-02-27 23:58:50 93.72 5244.31 1156.64 1157.34 0.70 1157.52 0.88 0.74 6.8599
2026-02-27 23:58:40 93.71 5244.92 1156.79 1157.34 0.55 1157.22 0.43 0.59 6.8600
2026-02-27 23:58:30 93.71 5244.83 1156.76 1157.34 0.58 1157.26 0.50 0.62 6.8599
2026-02-27 23:58:20 93.75 5245.56 1156.91 1157.34 0.43 1157.53 0.62 0.47 6.8599
2026-02-27 23:58:10 93.75 5244.59 1156.70 1157.34 0.64 1157.28 0.58 0.68 6.8599
2026-02-27 23:58:00 93.76 5245.35 1156.87 1157.34 0.48 1157.45 0.59 0.52 6.8599
2026-02-27 23:57:50 93.82 5245.27 1156.87 1157.31 0.44 1157.51 0.64 0.51 6.8600
2026-02-27 23:57:40 93.82 5244.89 1156.77 1157.31 0.54 1157.46 0.69 0.61 6.8599
2026-02-27 23:57:30 93.81 5244.45 1156.70 1157.27 0.57 1157.21 0.51 0.68 6.8601
2026-02-27 23:57:20 93.77 5242.86 1156.49 1157.31 0.82 1157.08 0.59 0.89 6.8609
2026-02-27 23:57:10 93.76 5243.59 1156.65 1156.67 0.02 1156.99 0.34 0.35 6.8609
2026-02-27 23:57:00 93.69 5240.08 1155.92 1156.67 0.75 1156.45 0.53 1.08 6.8612
2026-02-27 23:56:50 93.70 5240.61 1156.08 1156.67 0.59 1156.54 0.46 0.92 6.8614
2026-02-27 23:56:40 93.69 5239.94 1155.90 1156.40 0.50 1156.35 0.45 1.10 6.8613
2026-02-27 23:56:30 93.71 5239.28 1155.75 1156.40 0.65 1156.25 0.50 1.25 6.8612
2026-02-27 23:56:20 93.69 5238.79 1155.65 1156.41 0.76 1156.28 0.63 1.35 6.8613
2026-02-27 23:56:10 93.65 5238.38 1155.59 1156.15 0.56 1156.12 0.53 1.41 6.8614
2026-02-27 23:56:00 93.68 5238.49 1155.55 1156.15 0.60 1156.16 0.61 1.45 6.8611
2026-02-27 23:55:50 93.63 5237.81 1155.36 1155.94 0.58 1155.86 0.50 1.64 6.8608
2026-02-27 23:55:40 93.64 5236.92 1155.10 1155.66 0.57 1155.93 0.84 1.91 6.8604
2026-02-27 23:55:30 93.52 5235.17 1154.75 1155.66 0.91 1155.50 0.75 2.25 6.8607
2026-02-27 23:55:20 93.53 5235.21 1154.72 1155.66 0.94 1155.62 0.90 2.28 6.8605
2026-02-27 23:55:10 93.50 5235.62 1154.81 1155.66 0.85 1155.85 1.04 2.19 6.8604
2026-02-27 23:55:00 93.43 5235.00 1154.70 1155.68 0.98 1155.55 0.85 2.30 6.8606
2026-02-27 23:54:50 93.43 5233.59 1154.45 1155.57 1.12 1155.27 0.82 2.55 6.8609
2026-02-27 23:54:40 93.43 5233.42 1154.41 1155.58 1.17 1155.28 0.87 2.59 6.8610
2026-02-27 23:54:30 93.33 5233.41 1154.41 1155.71 1.30 1155.22 0.81 2.59 6.8609
2026-02-27 23:54:20 93.40 5234.27 1154.61 1156.27 1.66 1155.39 0.78 2.39 6.8610
2026-02-27 23:54:10 93.60 5238.22 1155.47 1156.30 0.83 1155.96 0.49 1.53 6.8610
2026-02-27 23:54:00 93.50 5237.67 1155.37 1156.30 0.93 1156.12 0.75 1.63 6.8611
2026-02-27 23:53:50 93.49 5237.99 1155.44 1156.30 0.86 1156.14 0.70 1.56 6.8611
2026-02-27 23:53:40 93.41 5237.03 1155.24 1156.28 1.04 1155.85 0.61 1.76 6.8612
2026-02-27 23:53:30 93.43 5237.43 1155.29 1156.28 0.99 1155.91 0.62 1.71 6.8609
2026-02-27 23:53:20 93.43 5237.27 1155.24 1156.28 1.04 1155.91 0.67 1.76 6.8608
2026-02-27 23:53:10 93.48 5236.55 1155.07 1156.11 1.04 1155.75 0.68 1.93 6.8607
2026-02-27 23:53:00 93.57 5239.33 1155.69 1156.72 1.03 1156.23 0.54 1.31 6.8608
2026-02-27 23:52:50 93.59 5240.71 1156.00 1156.89 0.89 1156.71 0.71 1.00 6.8608
2026-02-27 23:52:40 93.57 5242.19 1156.31 1156.70 0.39 1156.65 0.34 0.69 6.8608
2026-02-27 23:52:30 93.56 5242.81 1156.47 1156.83 0.36 1156.92 0.45 0.53 6.8609
2026-02-27 23:52:20 93.48 5240.22 1155.92 1156.47 0.55 1156.41 0.49 -0.39 6.8610
2026-02-27 23:52:10 93.43 5237.86 1155.41 1156.20 0.79 1156.20 0.79 0.12 6.8611
2026-02-27 23:52:00 93.33 5236.73 1155.19 1156.19 1.00 1155.90 0.71 0.34 6.8612
2026-02-27 23:51:50 93.32 5235.88 1155.01 1156.00 0.99 1155.73 0.72 0.52 6.8613
2026-02-27 23:51:40 93.33 5235.60 1154.93 1155.99 1.06 1155.72 0.79 0.60 6.8612
2026-02-27 23:51:30 93.25 5234.39 1154.71 1156.01 1.30 1155.51 0.80 0.82 6.8614
2026-02-27 23:51:20 93.33 5235.23 1154.86 1156.00 1.14 1155.52 0.66 0.67 6.8612
2026-02-27 23:51:10 93.36 5235.24 1154.84 1156.22 1.38 1155.65 0.81 0.69 6.8611
2026-02-27 23:51:00 93.41 5235.25 1154.84 1156.20 1.36 1155.69 0.85 0.69 6.8611
2026-02-27 23:50:50 93.41 5236.02 1155.01 1156.20 1.19 1155.76 0.75 0.52 6.8611
2026-02-27 23:50:40 93.37 5235.63 1154.95 1156.22 1.27 1155.75 0.80 1.25 6.8613
2026-02-27 23:50:30 93.52 5235.82 1154.98 1156.27 1.29 1155.95 0.97 1.22 6.8612
2026-02-27 23:50:20 93.46 5235.33 1154.87 1156.27 1.40 1155.69 0.82 1.33 6.8612
2026-02-27 23:50:10 93.49 5236.56 1155.08 1156.26 1.18 1155.88 0.80 1.12 6.8608
2026-02-27 23:50:00 93.44 5236.22 1155.03 1155.85 0.82 1155.80 0.77 1.47 6.8610
2026-02-27 23:49:50 93.45 5236.47 1155.09 1155.85 0.77 1155.91 0.83 1.42 6.8610
2026-02-27 23:49:40 93.47 5236.29 1155.02 1156.06 1.04 1155.87 0.85 1.48 6.8608
2026-02-27 23:49:30 93.49 5236.89 1155.13 1156.06 0.93 1156.01 0.88 1.37 6.8607
2026-02-27 23:49:20 93.47 5236.42 1155.04 1156.31 1.27 1155.89 0.85 1.46 6.8607
2026-02-27 23:49:10 93.48 5236.27 1155.00 1156.31 1.31 1155.87 0.87 1.50 6.8607
2026-02-27 23:49:00 93.48 5236.37 1155.05 1156.31 1.26 1155.86 0.81 1.45 6.8609
2026-02-27 23:48:50 93.55 5236.90 1155.16 1156.31 1.15 1155.98 0.82 1.34 6.8608
2026-02-27 23:48:40 93.45 5236.32 1155.05 1156.30 1.25 1156.07 1.02 0.00 6.8610
2026-02-27 23:48:30 93.33 5235.02 1154.77 1156.30 1.53 1155.80 1.03 0.28 6.8610
2026-02-27 23:48:20 93.24 5233.70 1154.54 1155.98 1.44 1155.59 1.05 0.51 6.8613
2026-02-27 23:48:10 93.24 5234.72 1154.75 1155.63 0.88 1155.73 0.98 0.30 6.8613
2026-02-27 23:48:00 93.24 5234.22 1154.64 1154.98 0.34 1155.54 0.90 0.41 6.8613
2026-02-27 23:47:50 93.20 5233.08 1154.37 1155.63 1.26 1155.56 1.19 1.29 6.8612
2026-02-27 23:47:40 93.24 5234.04 1154.57 1155.63 1.06 1155.63 1.06 1.09 6.8611
2026-02-27 23:47:30 93.24 5234.10 1154.58 1155.63 1.05 1155.58 1.00 1.08 6.8610
2026-02-27 23:47:20 93.19 5233.25 1154.34 1155.40 1.06 1155.37 1.03 1.32 6.8608
2026-02-27 23:47:10 93.19 5232.59 1154.20 1155.40 1.20 1155.36 1.16 1.46 6.8608
2026-02-27 23:47:00 93.17 5231.21 1153.90 1155.40 1.50 1155.16 1.26 1.76 6.8608
2026-02-27 23:46:50 93.14 5232.09 1154.08 1155.40 1.32 1155.20 1.12 1.58 6.8607
2026-02-27 23:46:40 93.15 5232.10 1154.04 1155.40 1.36 1155.28 1.24 1.62 6.8605
2026-02-27 23:46:30 93.15 5231.67 1153.94 1155.40 1.46 1155.18 1.24 1.72 6.8604
2026-02-27 23:46:20 93.17 5231.93 1153.99 1155.40 1.41 1155.25 1.26 1.67 6.8604
2026-02-27 23:46:10 93.12 5231.74 1153.94 1155.40 1.46 1155.26 1.32 1.72 6.8604
2026-02-27 23:46:00 93.09 5231.21 1153.83 1155.40 1.57 1155.06 1.23 1.83 6.8604
2026-02-27 23:45:50 93.02 5230.96 1153.77 1155.40 1.63 1154.97 1.20 1.89 6.8604
2026-02-27 23:45:40 93.00 5230.98 1153.75 1155.40 1.65 1154.98 1.23 1.91 6.8602
2026-02-27 23:45:30 93.00 5230.94 1153.75 1155.40 1.65 1154.96 1.21 1.91 6.8603
2026-02-27 23:45:20 92.94 5230.71 1153.65 1155.40 1.75 1154.82 1.17 2.01 6.8600
2026-02-27 23:45:10 93.01 5232.09 1153.93 1155.40 1.47 1155.06 1.13 1.73 6.8599
2026-02-27 23:45:00 92.94 5231.35 1153.76 1155.40 1.64 1154.94 1.18 1.90 6.8598
2026-02-27 23:44:50 92.91 5231.24 1153.77 1155.40 1.63 1155.02 1.25 1.89 6.8600
2026-02-27 23:44:40 92.88 5230.24 1153.56 1155.40 1.84 1154.84 1.28 2.10 6.8601
2026-02-27 23:44:30 92.90 5231.06 1153.74 1155.43 1.69 1154.81 1.07 1.92 6.8601
2026-02-27 23:44:20 92.97 5231.72 1153.85 1155.49 1.64 1155.08 1.23 1.81 6.8599
2026-02-27 23:44:10 92.98 5231.66 1153.83 1155.50 1.67 1155.11 1.28 1.83 6.8598
2026-02-27 23:44:00 93.01 5232.33 1153.99 1155.50 1.52 1155.21 1.23 1.68 6.8598
2026-02-27 23:43:50 92.95 5231.70 1153.86 1155.50 1.64 1155.07 1.21 1.80 6.8599
2026-02-27 23:43:40 93.01 5232.97 1154.11 1155.50 1.39 1155.23 1.12 1.55 6.8598
2026-02-27 23:43:30 92.99 5233.17 1154.15 1155.50 1.35 1155.23 1.08 1.51 6.8597
2026-02-27 23:43:20 92.99 5232.57 1154.02 1155.50 1.48 1155.17 1.15 1.64 6.8597
2026-02-27 23:43:10 93.00 5233.26 1154.19 1155.50 1.31 1155.26 1.07 1.47 6.8598
2026-02-27 23:43:00 93.01 5233.45 1154.23 1155.50 1.27 1155.31 1.08 1.43 6.8598
2026-02-27 23:42:50 92.96 5232.39 1154.00 1155.50 1.50 1155.12 1.12 1.66 6.8599
2026-02-27 23:42:40 92.89 5230.62 1153.68 1155.50 1.82 1155.02 1.34 1.98 6.8602
2026-02-27 23:42:30 92.92 5231.63 1153.90 1155.50 1.60 1155.13 1.23 1.76 6.8603
2026-02-27 23:42:20 92.93 5231.34 1153.84 1155.45 1.61 1155.09 1.25 1.82 6.8603
2026-02-27 23:42:10 92.93 5230.68 1153.71 1155.45 1.74 1155.07 1.36 1.95 6.8604
2026-02-27 23:42:00 92.93 5230.29 1153.66 1155.45 1.79 1154.95 1.29 2.00 6.8606
2026-02-27 23:41:50 92.91 5230.01 1153.60 1155.45 1.85 1154.90 1.30 2.06 6.8606
2026-02-27 23:41:40 92.92 5230.94 1153.79 1155.45 1.66 1155.12 1.33 1.87 6.8605
2026-02-27 23:41:30 92.92 5231.05 1153.83 1155.45 1.62 1155.07 1.24 1.83 6.8606
2026-02-27 23:41:20 92.87 5230.09 1153.62 1155.45 1.83 1154.95 1.33 2.04 6.8606
2026-02-27 23:41:10 92.86 5230.46 1153.70 1155.45 1.75 1155.01 1.31 1.96 6.8606
2026-02-27 23:41:00 92.87 5231.00 1153.83 1155.45 1.62 1155.00 1.17 1.83 6.8607
2026-02-27 23:40:50 92.89 5230.86 1153.77 1155.45 1.68 1154.92 1.15 1.89 6.8605
2026-02-27 23:40:40 92.87 5229.86 1153.55 1155.45 1.90 1154.76 1.21 2.11 6.8605
2026-02-27 23:40:30 92.87 5229.41 1153.40 1155.50 2.10 1154.69 1.29 2.26 6.8602
2026-02-27 23:40:20 92.85 5229.98 1153.54 1155.50 1.96 1154.77 1.23 2.12 6.8603
2026-02-27 23:40:10 92.84 5230.05 1153.56 1155.50 1.94 1154.77 1.21 2.10 6.8603
2026-02-27 23:40:00 92.89 5231.05 1153.68 1155.50 1.82 1154.93 1.25 1.98 6.8597
2026-02-27 23:39:50 92.88 5232.66 1154.03 1155.50 1.47 1155.24 1.21 1.63 6.8597
2026-02-27 23:39:40 92.82 5232.11 1153.91 1155.50 1.59 1155.02 1.11 1.75 6.8597
2026-02-27 23:39:30 92.86 5232.98 1154.11 1155.50 1.39 1155.16 1.05 1.55 6.8597
2026-02-27 23:39:20 92.84 5232.65 1154.03 1155.50 1.47 1155.23 1.20 1.63 6.8597
2026-02-27 23:39:10 92.80 5232.14 1153.94 1155.54 1.60 1155.06 1.12 1.72 6.8598
2026-02-27 23:39:00 92.84 5231.69 1153.83 1155.74 1.91 1155.12 1.29 1.83 6.8598
2026-02-27 23:38:50 92.85 5232.05 1153.90 1155.74 1.84 1155.12 1.22 1.76 6.8597
2026-02-27 23:38:40 92.87 5234.28 1154.43 1155.75 1.32 1155.45 1.02 1.23 6.8599
2026-02-27 23:38:30 92.90 5234.91 1154.58 1155.75 1.17 1155.53 0.95 1.08 6.8600
2026-02-27 23:38:20 92.88 5235.85 1154.78 1155.75 0.97 1155.63 0.85 0.88 6.8600
2026-02-27 23:38:10 92.81 5233.69 1154.36 1155.08 0.72 1155.31 0.95 1.30 6.8603
2026-02-27 23:38:00 92.83 5234.00 1154.43 1155.06 0.63 1155.24 0.81 1.23 6.8603
2026-02-27 23:37:50 92.74 5233.18 1154.32 1155.33 1.01 1155.16 0.84 1.34 6.8607
2026-02-27 23:37:40 92.73 5233.28 1154.36 1156.00 1.64 1155.21 0.85 1.30 6.8608
2026-02-27 23:37:30 92.81 5234.11 1154.54 1156.00 1.46 1155.37 0.83 1.12 6.8608
2026-02-27 23:37:20 92.81 5235.45 1154.86 1155.95 1.09 1155.64 0.78 0.80 6.8610
2026-02-27 23:37:10 92.75 5232.55 1154.23 1155.03 0.80 1155.24 1.01 1.36 6.8610
2026-02-27 23:37:00 92.73 5231.84 1154.07 1155.02 0.95 1155.16 1.09 1.52 6.8610
2026-02-27 23:36:50 92.65 5231.41 1153.99 1154.69 0.70 1155.08 1.09 1.60 6.8611
2026-02-27 23:36:40 92.49 5229.65 1153.62 1154.50 0.88 1154.73 1.11 1.97 6.8612
2026-02-27 23:36:30 92.51 5229.42 1153.59 1154.50 0.91 1154.66 1.07 2.00 6.8613
2026-02-27 23:36:20 92.50 5228.85 1153.46 1154.51 1.05 1154.59 1.13 2.13 6.8613
2026-02-27 23:36:10 92.47 5227.89 1153.23 1154.51 1.28 1154.44 1.21 2.36 6.8612
2026-02-27 23:36:00 92.50 5229.07 1153.48 1154.51 1.03 1154.58 1.10 2.11 6.8611
2026-02-27 23:35:50 92.50 5229.13 1153.51 1154.51 1.00 1154.66 1.15 2.08 6.8612
2026-02-27 23:35:40 92.44 5227.48 1153.17 1154.50 1.33 1154.32 1.15 2.42 6.8614
2026-02-27 23:35:30 92.48 5228.61 1153.41 1154.57 1.17 1154.61 1.21 2.19 6.8613
2026-02-27 23:35:20 92.49 5228.51 1153.44 1154.60 1.16 1154.59 1.15 2.15 6.8616
2026-02-27 23:35:10 92.52 5230.30 1153.82 1154.60 0.78 1154.81 0.99 1.48 6.8616
2026-02-27 23:35:00 92.49 5229.35 1153.63 1154.60 0.97 1154.65 1.02 1.67 6.8616
2026-02-27 23:34:50 92.46 5229.11 1153.58 1154.60 1.02 1154.69 1.11 1.72 6.8616
2026-02-27 23:34:40 92.46 5229.26 1153.63 1155.05 1.42 1154.68 1.05 1.67 6.8618
2026-02-27 23:34:30 92.48 5231.06 1154.03 1155.05 1.02 1154.92 0.89 1.27 6.8618
2026-02-27 23:34:20 92.49 5230.83 1153.98 1155.05 1.07 1154.89 0.91 1.32 6.8618
2026-02-27 23:34:10 92.48 5232.01 1154.26 1155.05 0.79 1155.03 0.77 1.04 6.8619
2026-02-27 23:34:00 92.46 5232.60 1154.39 1155.05 0.66 1155.16 0.77 0.91 6.8619
2026-02-27 23:33:50 92.48 5233.34 1154.54 1155.06 0.52 1155.32 0.78 0.76 6.8618
2026-02-27 23:33:40 92.49 5233.71 1154.62 1154.49 -0.13 1155.27 0.65 0.68 6.8618
2026-02-27 23:33:30 92.48 5230.89 1154.00 1154.48 0.48 1154.70 0.70 1.66 6.8618
2026-02-27 23:33:20 92.45 5230.48 1153.91 1154.48 0.57 1154.63 0.72 1.75 6.8618
2026-02-27 23:33:10 92.43 5229.83 1153.77 1154.84 1.07 1154.64 0.87 1.89 6.8619
2026-02-27 23:33:00 92.43 5231.02 1154.03 1155.02 0.99 1154.80 0.77 1.63 6.8618
2026-02-27 23:32:50 92.43 5230.90 1153.98 1155.02 1.04 1154.71 0.73 1.68 6.8617
2026-02-27 23:32:40 92.48 5232.47 1154.29 1155.02 0.73 1154.88 0.59 1.37 6.8615
2026-02-27 23:32:30 92.47 5230.92 1153.96 1155.02 1.06 1154.71 0.75 1.70 6.8615
2026-02-27 23:32:20 92.39 5230.80 1153.94 1155.02 1.08 1154.76 0.82 1.72 6.8616
2026-02-27 23:32:10 92.38 5231.31 1154.01 1155.02 1.01 1154.79 0.78 1.65 6.8613
2026-02-27 23:32:00 92.41 5231.61 1154.07 1155.03 0.96 1155.01 0.94 1.59 6.8613
2026-02-27 23:31:50 92.44 5232.58 1154.29 1155.38 1.09 1155.09 0.80 1.37 6.8613
2026-02-27 23:31:40 92.46 5233.12 1154.39 1155.38 0.99 1155.19 0.80 1.27 6.8612
2026-02-27 23:31:30 92.35 5232.67 1154.28 1155.88 1.60 1155.11 0.83 1.38 6.8612
2026-02-27 23:31:20 92.32 5232.06 1154.12 1155.88 1.76 1155.14 1.02 1.54 6.8610
2026-02-27 23:31:10 92.39 5233.78 1154.50 1156.24 1.74 1155.43 0.93 1.16 6.8610
2026-02-27 23:31:00 92.36 5232.51 1154.22 1156.24 2.02 1155.42 1.20 1.44 6.8610
2026-02-27 23:30:50 92.39 5232.89 1154.34 1155.33 0.99 1155.19 0.85 1.32 6.8612
2026-02-27 23:30:40 92.35 5231.81 1154.12 1155.33 1.21 1155.18 1.06 1.54 6.8613
2026-02-27 23:30:30 92.30 5232.50 1154.24 1155.33 1.09 1155.24 1.00 1.42 6.8611
2026-02-27 23:30:20 92.24 5232.00 1154.18 1155.24 1.06 1155.27 1.09 1.48 6.8614
2026-02-27 23:30:10 92.28 5232.04 1154.18 1155.23 1.05 1155.24 1.06 1.48 6.8614
2026-02-27 23:30:00 92.26 5232.71 1154.32 1155.13 0.81 1155.40 1.08 -0.72 6.8614
2026-02-27 23:29:50 92.20 5231.04 1154.02 1155.13 1.11 1155.00 0.98 -0.42 6.8617
2026-02-27 23:29:40 92.19 5230.64 1153.92 1155.09 1.18 1155.00 1.09 -0.32 6.8616
2026-02-27 23:29:30 92.16 5229.61 1153.69 1155.09 1.40 1154.88 1.19 -0.09 6.8616
2026-02-27 23:29:20 92.19 5230.18 1153.85 1155.15 1.30 1155.01 1.16 -0.25 6.8618
2026-02-27 23:29:10 92.19 5228.88 1153.59 1155.15 1.56 1154.86 1.27 0.01 6.8620
2026-02-27 23:29:00 92.21 5229.02 1153.61 1155.15 1.54 1154.70 1.09 -0.01 6.8620
2026-02-27 23:28:50 92.24 5228.73 1153.55 1154.90 1.35 1154.68 1.13 0.05 6.8620
2026-02-27 23:28:40 92.22 5227.81 1153.36 1154.90 1.54 1154.50 1.14 0.24 6.8621
2026-02-27 23:28:30 92.22 5226.86 1153.15 1154.90 1.75 1154.45 1.30 0.45 6.8621
2026-02-27 23:28:20 92.25 5226.44 1153.05 1154.68 1.63 1154.31 1.26 0.55 6.8620
2026-02-27 23:28:10 92.28 5226.07 1153.00 1154.68 1.68 1154.32 1.32 0.60 6.8622
2026-02-27 23:28:00 92.29 5226.22 1153.01 1154.44 1.43 1154.36 1.35 0.59 6.8620
2026-02-27 23:27:50 92.29 5226.44 1153.07 1154.44 1.37 1154.31 1.24 0.53 6.8621
2026-02-27 23:27:40 92.32 5227.01 1153.19 1154.44 1.25 1154.38 1.19 0.41 6.8621
2026-02-27 23:27:30 92.28 5226.12 1153.00 1154.44 1.44 1154.44 1.44 0.60 6.8621
2026-02-27 23:27:20 92.22 5225.80 1152.95 1154.44 1.49 1154.26 1.31 0.65 6.8622
2026-02-27 23:27:10 92.16 5224.50 1152.64 1154.44 1.80 1154.02 1.38 0.96 6.8621
2026-02-27 23:27:00 92.15 5224.01 1152.53 1154.65 2.12 1153.84 1.31 1.07 6.8621
2026-02-27 23:26:50 92.24 5225.91 1152.92 1154.65 1.73 1154.32 1.40 0.68 6.8619
2026-02-27 23:26:40 92.17 5225.04 1152.75 1154.21 1.46 1154.12 1.37 0.85 6.8620
2026-02-27 23:26:30 92.02 5223.35 1152.38 1154.06 1.68 1153.87 1.49 1.22 6.8621
2026-02-27 23:26:20 91.98 5221.18 1151.93 1153.71 1.78 1153.40 1.47 1.67 6.8622
2026-02-27 23:26:10 91.99 5221.58 1152.02 1153.44 1.42 1153.47 1.45 1.58 6.8623
2026-02-27 23:26:00 92.03 5221.01 1151.92 1153.03 1.11 1153.39 1.47 1.18 6.8624
2026-02-27 23:25:50 92.06 5220.50 1151.84 1153.19 1.35 1153.30 1.46 1.26 6.8626
2026-02-27 23:25:40 91.96 5217.66 1151.21 1153.08 1.87 1152.74 1.53 1.89 6.8626
2026-02-27 23:25:30 91.93 5216.39 1150.97 1153.07 2.10 1152.60 1.63 2.13 6.8629
2026-02-27 23:25:20 92.01 5217.39 1151.18 1153.07 1.89 1152.82 1.64 1.92 6.8628
2026-02-27 23:25:10 92.08 5218.42 1151.38 1153.04 1.66 1153.10 1.72 1.72 6.8626
2026-02-27 23:25:00 92.12 5218.78 1151.43 1152.95 1.52 1152.82 1.39 1.67 6.8624
2026-02-27 23:24:50 92.11 5217.26 1151.10 1152.95 1.85 1152.77 1.67 2.00 6.8625
2026-02-27 23:24:40 92.16 5217.60 1151.17 1152.95 1.78 1152.77 1.60 1.93 6.8625
2026-02-27 23:24:30 92.15 5217.22 1151.00 1152.95 1.95 1152.68 1.68 2.10 6.8619
2026-02-27 23:24:20 92.13 5216.28 1150.84 1152.97 2.13 1152.42 1.58 2.26 6.8622
2026-02-27 23:24:10 92.21 5218.25 1151.25 1153.47 2.22 1152.72 1.47 1.85 6.8621
共 42550 条 上一页1...67686970717273...142下一页
本站数据仅供展示，不构成任何投资建议。