折线图 本站数据仅供展示，不构成任何投资建议。
共 42552 条 上一页1...64656667686970...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-28 01:11:30 93.38 5232.40 1153.84 1155.75 1.91 1155.33 1.49 1.66 6.8589
2026-02-28 01:11:20 93.39 5232.90 1153.95 1155.75 1.80 1155.38 1.43 1.55 6.8589
2026-02-28 01:11:10 93.30 5232.26 1153.81 1155.80 1.99 1155.33 1.52 1.69 6.8589
2026-02-28 01:11:00 93.35 5232.45 1153.85 1155.85 2.00 1155.35 1.50 1.65 6.8589
2026-02-28 01:10:50 93.31 5231.98 1153.75 1155.85 2.10 1155.35 1.60 1.75 6.8589
2026-02-28 01:10:40 93.31 5232.49 1153.86 1155.90 2.04 1155.36 1.50 1.64 6.8589
2026-02-28 01:10:30 93.30 5232.13 1153.78 1155.85 2.07 1155.33 1.55 1.72 6.8589
2026-02-28 01:10:20 93.30 5232.23 1153.80 1155.85 2.05 1155.34 1.54 1.70 6.8589
2026-02-28 01:10:10 93.30 5232.90 1153.95 1155.75 1.80 1155.33 1.38 2.04 6.8589
2026-02-28 01:10:00 93.25 5232.56 1153.83 1155.75 1.92 1155.37 1.54 2.16 6.8586
2026-02-28 01:09:50 93.30 5232.62 1153.85 1155.75 1.90 1155.37 1.52 2.14 6.8587
2026-02-28 01:09:40 93.35 5232.86 1153.91 1155.75 1.84 1155.40 1.49 2.08 6.8587
2026-02-28 01:09:30 93.35 5232.67 1153.86 1155.75 1.89 1155.38 1.52 2.13 6.8587
2026-02-28 01:09:20 93.36 5233.27 1153.97 1155.90 1.93 1155.42 1.45 2.02 6.8585
2026-02-28 01:09:10 93.36 5233.79 1154.10 1155.85 1.75 1155.55 1.45 1.89 6.8586
2026-02-28 01:09:00 93.38 5234.31 1154.24 1155.85 1.61 1155.60 1.36 1.75 6.8587
2026-02-28 01:08:50 93.33 5233.22 1154.01 1155.85 1.84 1155.49 1.48 1.98 6.8588
2026-02-28 01:08:40 93.32 5233.75 1154.13 1155.85 1.72 1155.48 1.35 1.86 6.8588
2026-02-28 01:08:30 93.26 5233.26 1154.04 1155.42 1.38 1155.36 1.32 1.95 6.8589
2026-02-28 01:08:20 93.29 5232.48 1153.88 1155.42 1.54 1155.36 1.48 2.11 6.8590
2026-02-28 01:08:10 93.28 5232.30 1153.85 1155.60 1.75 1155.35 1.50 2.14 6.8591
2026-02-28 01:08:00 93.30 5233.50 1154.14 1155.60 1.46 1155.54 1.40 1.85 6.8592
2026-02-28 01:07:50 93.23 5231.46 1153.70 1155.60 1.90 1155.22 1.52 2.29 6.8593
2026-02-28 01:07:40 93.29 5232.17 1153.85 1155.60 1.75 1155.36 1.51 2.14 6.8592
2026-02-28 01:07:30 93.29 5231.76 1153.77 1155.60 1.83 1155.30 1.53 2.22 6.8593
2026-02-28 01:07:20 93.31 5232.19 1153.87 1155.60 1.74 1155.41 1.55 2.13 6.8593
2026-02-28 01:07:10 93.32 5231.85 1153.79 1155.60 1.81 1155.38 1.59 2.20 6.8593
2026-02-28 01:07:00 93.34 5231.94 1153.81 1155.60 1.79 1155.36 1.55 2.18 6.8593
2026-02-28 01:06:50 93.31 5231.31 1153.67 1155.60 1.93 1155.34 1.67 2.32 6.8593
2026-02-28 01:06:40 93.31 5231.19 1153.63 1155.60 1.97 1155.35 1.72 2.36 6.8592
2026-02-28 01:06:30 93.35 5232.51 1153.96 1155.60 1.64 1155.41 1.45 2.03 6.8595
2026-02-28 01:06:20 93.33 5232.00 1153.86 1155.60 1.74 1155.44 1.58 2.13 6.8595
2026-02-28 01:06:10 93.37 5232.42 1153.93 1155.93 2.00 1155.36 1.43 2.06 6.8594
2026-02-28 01:06:00 93.38 5232.31 1153.91 1155.50 1.59 1155.51 1.60 2.08 6.8594
2026-02-28 01:05:50 93.40 5234.21 1154.33 1155.66 1.33 1155.64 1.31 1.66 6.8594
2026-02-28 01:05:40 93.33 5232.85 1154.05 1155.74 1.69 1155.50 1.45 1.94 6.8595
2026-02-28 01:05:30 93.29 5231.83 1153.87 1155.60 1.73 1155.29 1.42 2.12 6.8598
2026-02-28 01:05:20 93.33 5231.55 1153.79 1155.65 1.86 1155.25 1.46 2.20 6.8597
2026-02-28 01:05:10 93.40 5232.63 1154.03 1155.65 1.62 1155.44 1.41 1.96 6.8597
2026-02-28 01:05:00 93.38 5233.05 1154.13 1155.46 1.33 1155.37 1.24 1.86 6.8598
2026-02-28 01:04:50 93.26 5231.09 1153.72 1155.47 1.75 1155.06 1.34 2.27 6.8599
2026-02-28 01:04:40 93.26 5231.89 1153.90 1155.49 1.59 1155.28 1.38 2.09 6.8599
2026-02-28 01:04:30 93.34 5231.42 1153.81 1155.52 1.71 1155.17 1.36 2.18 6.8600
2026-02-28 01:04:20 93.36 5232.41 1154.02 1155.61 1.59 1155.34 1.32 1.97 6.8599
2026-02-28 01:04:10 93.39 5232.88 1154.10 1155.53 1.43 1155.40 1.30 1.89 6.8598
2026-02-28 01:04:00 93.40 5233.18 1154.17 1155.32 1.15 1155.36 1.19 1.82 6.8598
2026-02-28 01:03:50 93.35 5233.51 1154.24 1155.60 1.36 1155.48 1.24 1.90 6.8598
2026-02-28 01:03:40 93.37 5233.27 1154.20 1155.64 1.44 1155.56 1.36 1.94 6.8599
2026-02-28 01:03:30 93.29 5231.89 1153.94 1155.44 1.50 1155.17 1.23 0.71 6.8601
2026-02-28 01:03:20 93.20 5231.57 1153.88 1155.44 1.56 1155.17 1.29 0.77 6.8602
2026-02-28 01:03:10 93.23 5231.57 1153.88 1155.19 1.31 1155.24 1.36 2.79 6.8602
2026-02-28 01:03:00 93.20 5230.32 1153.62 1155.40 1.78 1154.98 1.36 3.05 6.8603
2026-02-28 01:02:50 93.22 5230.71 1153.70 1155.40 1.71 1155.09 1.40 2.98 6.8602
2026-02-28 01:02:40 93.24 5230.55 1153.65 1155.40 1.75 1155.13 1.48 3.02 6.8602
2026-02-28 01:02:30 93.26 5230.54 1153.64 1155.40 1.76 1155.29 1.65 3.03 6.8601
2026-02-28 01:02:20 93.25 5230.50 1153.68 1155.18 1.50 1155.13 1.45 2.99 6.8604
2026-02-28 01:02:10 93.15 5229.83 1153.53 1155.01 1.48 1154.83 1.30 3.14 6.8604
2026-02-28 01:02:00 93.05 5228.22 1153.16 1154.68 1.52 1154.34 1.18 3.51 6.8604
2026-02-28 01:01:50 93.01 5227.44 1153.01 1154.68 1.67 1154.22 1.21 3.66 6.8604
2026-02-28 01:01:40 93.13 5227.11 1152.93 1155.01 2.08 1154.39 1.46 3.74 6.8604
2026-02-28 01:01:30 93.19 5228.69 1153.28 1155.01 1.73 1154.57 1.29 3.39 6.8604
2026-02-28 01:01:20 93.14 5228.60 1153.26 1155.02 1.76 1154.62 1.36 3.41 6.8604
2026-02-28 01:01:10 93.13 5228.15 1153.17 1155.02 1.85 1154.65 1.48 3.50 6.8605
2026-02-28 01:01:00 93.23 5229.93 1153.50 1155.22 1.72 1154.93 1.43 3.17 6.8601
2026-02-28 01:00:50 93.28 5230.81 1153.68 1155.04 1.36 1155.00 1.32 2.99 6.8600
2026-02-28 01:00:40 93.18 5229.82 1153.48 1155.02 1.54 1154.82 1.34 3.19 6.8601
2026-02-28 01:00:30 93.22 5230.99 1153.73 1155.02 1.29 1155.09 1.36 2.94 6.8601
2026-02-28 01:00:20 93.18 5230.02 1153.57 1155.02 1.45 1154.82 1.25 3.10 6.8604
2026-02-28 01:00:10 93.16 5229.03 1153.34 1155.21 1.87 1154.65 1.31 3.33 6.8604
2026-02-28 01:00:00 93.23 5229.47 1153.43 1155.35 1.92 1154.68 1.25 3.24 6.8603
2026-02-28 00:59:50 93.26 5229.83 1153.53 1155.35 1.82 1154.89 1.36 3.14 6.8604
2026-02-28 00:59:40 93.22 5229.80 1153.51 1155.35 1.84 1154.85 1.34 3.16 6.8604
2026-02-28 00:59:30 93.26 5230.25 1153.61 1155.44 1.83 1154.97 1.36 3.06 6.8604
2026-02-28 00:59:20 93.26 5229.20 1153.38 1155.44 2.06 1154.76 1.38 3.29 6.8604
2026-02-28 00:59:10 93.37 5231.43 1153.86 1155.44 1.58 1155.16 1.30 2.81 6.8603
2026-02-28 00:59:00 93.37 5231.12 1153.78 1155.44 1.66 1155.12 1.34 2.89 6.8602
2026-02-28 00:58:50 93.36 5230.90 1153.73 1155.44 1.71 1155.09 1.36 2.94 6.8602
2026-02-28 00:58:40 93.41 5231.47 1153.85 1155.57 1.72 1155.14 1.29 2.82 6.8602
2026-02-28 00:58:30 93.46 5231.36 1153.83 1155.57 1.74 1155.20 1.37 2.84 6.8602
2026-02-28 00:58:20 93.44 5230.79 1153.71 1155.57 1.86 1155.08 1.37 2.96 6.8602
2026-02-28 00:58:10 93.45 5230.41 1153.63 1155.57 1.94 1155.15 1.52 3.04 6.8603
2026-02-28 00:58:00 93.49 5232.23 1154.03 1155.29 1.26 1155.42 1.39 2.64 6.8603
2026-02-28 00:57:50 93.49 5231.28 1153.81 1155.29 1.48 1155.33 1.52 2.86 6.8602
2026-02-28 00:57:40 93.48 5230.83 1153.76 1155.28 1.52 1155.20 1.44 2.91 6.8605
2026-02-28 00:57:30 93.47 5230.36 1153.66 1155.09 1.43 1154.97 1.31 3.01 6.8605
2026-02-28 00:57:20 93.41 5228.97 1153.35 1155.09 1.74 1154.78 1.43 3.32 6.8605
2026-02-28 00:57:10 93.42 5229.22 1153.42 1155.09 1.67 1154.83 1.41 3.25 6.8605
2026-02-28 00:57:00 93.39 5229.76 1153.53 1155.08 1.55 1154.84 1.31 3.14 6.8605
2026-02-28 00:56:50 93.36 5229.63 1153.50 1155.44 1.94 1154.85 1.35 3.17 6.8605
2026-02-28 00:56:40 93.40 5231.00 1153.81 1155.59 1.78 1155.13 1.32 2.86 6.8605
2026-02-28 00:56:30 93.44 5231.18 1153.83 1155.59 1.76 1155.18 1.35 2.84 6.8605
2026-02-28 00:56:20 93.43 5231.85 1153.98 1155.59 1.61 1155.22 1.24 2.69 6.8604
2026-02-28 00:56:10 93.38 5230.28 1153.63 1155.59 1.96 1154.98 1.35 3.04 6.8604
2026-02-28 00:56:00 93.38 5230.43 1153.66 1155.60 1.94 1155.02 1.36 3.01 6.8604
2026-02-28 00:55:50 93.39 5230.55 1153.68 1155.60 1.92 1155.07 1.39 2.99 6.8604
2026-02-28 00:55:40 93.40 5230.54 1153.67 1155.60 1.93 1155.16 1.49 3.00 6.8603
2026-02-28 00:55:30 93.50 5231.70 1153.90 1155.80 1.90 1155.39 1.49 2.77 6.8602
2026-02-28 00:55:20 93.44 5231.49 1153.84 1155.59 1.75 1155.31 1.47 2.83 6.8601
2026-02-28 00:55:10 93.44 5231.10 1153.77 1155.59 1.82 1155.17 1.40 2.90 6.8602
2026-02-28 00:55:00 93.43 5231.81 1153.93 1155.59 1.66 1155.16 1.23 2.74 6.8602
2026-02-28 00:54:50 93.38 5231.20 1153.81 1155.59 1.78 1155.09 1.28 2.86 6.8603
2026-02-28 00:54:40 93.36 5231.06 1153.74 1155.59 1.85 1155.01 1.27 2.93 6.8601
2026-02-28 00:54:30 93.38 5230.83 1153.68 1155.60 1.92 1155.00 1.32 2.99 6.8600
2026-02-28 00:54:20 93.33 5230.43 1153.60 1155.65 2.05 1155.08 1.48 3.07 6.8601
2026-02-28 00:54:10 93.38 5231.65 1153.85 1155.65 1.80 1155.24 1.39 2.82 6.8599
2026-02-28 00:54:00 93.39 5232.42 1153.99 1155.65 1.66 1155.32 1.33 2.68 6.8598
2026-02-28 00:53:50 93.37 5232.10 1153.92 1155.65 1.73 1155.22 1.30 2.75 6.8598
2026-02-28 00:53:40 93.37 5231.47 1153.79 1155.65 1.86 1155.16 1.37 2.88 6.8598
2026-02-28 00:53:30 93.46 5231.82 1153.82 1155.65 1.83 1155.23 1.41 2.85 6.8595
2026-02-28 00:53:20 93.48 5232.54 1153.96 1155.64 1.68 1155.34 1.38 2.71 6.8594
2026-02-28 00:53:10 93.44 5231.33 1153.71 1155.80 2.09 1155.09 1.38 2.96 6.8595
2026-02-28 00:53:00 93.50 5233.30 1154.12 1156.04 1.92 1155.48 1.36 2.55 6.8594
2026-02-28 00:52:50 93.53 5233.90 1154.25 1156.04 1.79 1155.55 1.30 2.42 6.8594
2026-02-28 00:52:40 93.55 5234.59 1154.40 1156.04 1.64 1155.63 1.23 2.27 6.8594
2026-02-28 00:52:30 93.50 5233.01 1154.08 1156.04 1.96 1155.46 1.38 2.59 6.8595
2026-02-28 00:52:20 93.55 5233.38 1154.13 1156.04 1.91 1155.47 1.34 2.54 6.8593
2026-02-28 00:52:10 93.56 5234.47 1154.37 1156.04 1.67 1155.70 1.33 2.30 6.8593
2026-02-28 00:52:00 93.58 5233.63 1154.18 1156.04 1.86 1155.62 1.44 2.49 6.8593
2026-02-28 00:51:50 93.63 5235.69 1154.64 1156.04 1.40 1155.70 1.06 2.03 6.8593
2026-02-28 00:51:40 93.61 5235.30 1154.59 1156.04 1.45 1155.70 1.11 2.08 6.8596
2026-02-28 00:51:30 93.57 5234.78 1154.50 1156.04 1.54 1155.68 1.18 2.17 6.8597
2026-02-28 00:51:20 93.49 5233.95 1154.34 1155.98 1.64 1155.48 1.14 2.33 6.8599
2026-02-28 00:51:10 93.56 5236.16 1154.83 1156.37 1.54 1155.91 1.08 1.84 6.8599
2026-02-28 00:51:00 93.60 5236.60 1154.92 1156.37 1.45 1155.92 1.00 1.75 6.8598
2026-02-28 00:50:50 93.59 5236.25 1154.85 1156.37 1.52 1155.89 1.04 1.82 6.8598
2026-02-28 00:50:40 93.63 5236.21 1154.84 1156.37 1.53 1155.91 1.07 1.83 6.8598
2026-02-28 00:50:30 93.69 5236.79 1154.98 1156.37 1.39 1155.99 1.01 1.69 6.8599
2026-02-28 00:50:20 93.72 5237.23 1155.08 1156.35 1.27 1156.10 1.02 1.59 6.8599
2026-02-28 00:50:10 93.72 5236.05 1154.79 1155.89 1.10 1155.97 1.18 1.88 6.8598
2026-02-28 00:50:00 93.60 5235.01 1154.60 1155.83 1.23 1155.65 1.05 2.07 6.8600
2026-02-28 00:49:50 93.55 5233.74 1154.33 1155.83 1.50 1155.44 1.11 2.34 6.8601
2026-02-28 00:49:40 93.52 5232.92 1154.16 1155.83 1.67 1155.52 1.36 2.51 6.8601
2026-02-28 00:49:30 93.53 5232.38 1154.04 1155.83 1.79 1155.56 1.52 2.63 6.8601
2026-02-28 00:49:20 93.56 5234.24 1154.44 1155.83 1.39 1155.61 1.17 2.23 6.8600
2026-02-28 00:49:10 93.60 5234.86 1154.58 1155.83 1.26 1155.58 1.01 2.10 6.8600
2026-02-28 00:49:00 93.57 5234.35 1154.46 1155.83 1.37 1155.48 1.02 2.21 6.8600
2026-02-28 00:48:50 93.55 5234.15 1154.41 1155.83 1.42 1155.45 1.04 2.26 6.8600
2026-02-28 00:48:40 93.50 5233.55 1154.27 1155.83 1.56 1155.25 0.98 2.40 6.8599
2026-02-28 00:48:30 93.55 5232.91 1154.12 1155.86 1.74 1155.35 1.23 2.55 6.8599
2026-02-28 00:48:20 93.56 5233.64 1154.28 1155.91 1.63 1155.50 1.22 2.39 6.8599
2026-02-28 00:48:10 93.60 5234.53 1154.48 1155.91 1.43 1155.63 1.15 2.19 6.8599
2026-02-28 00:48:00 93.53 5234.01 1154.36 1155.91 1.55 1155.53 1.17 2.31 6.8599
2026-02-28 00:47:50 93.51 5233.16 1154.19 1155.91 1.72 1155.38 1.19 2.48 6.8600
2026-02-28 00:47:40 93.55 5233.96 1154.35 1155.91 1.56 1155.47 1.12 2.32 6.8599
2026-02-28 00:47:30 93.59 5233.93 1154.35 1156.15 1.80 1155.62 1.27 2.32 6.8599
2026-02-28 00:47:20 93.59 5234.94 1154.57 1156.15 1.58 1155.64 1.07 2.10 6.8599
2026-02-28 00:47:10 93.56 5234.52 1154.49 1156.15 1.66 1155.56 1.07 2.18 6.8600
2026-02-28 00:47:00 93.55 5233.68 1154.30 1156.15 1.85 1155.47 1.17 2.37 6.8600
2026-02-28 00:46:50 93.56 5235.21 1154.63 1156.15 1.52 1155.68 1.05 2.04 6.8599
2026-02-28 00:46:40 93.61 5235.92 1154.78 1156.15 1.37 1155.92 1.14 1.89 6.8599
2026-02-28 00:46:30 93.59 5235.59 1154.72 1156.15 1.43 1155.81 1.09 1.95 6.8599
2026-02-28 00:46:20 93.54 5234.70 1154.52 1156.15 1.63 1155.64 1.12 2.15 6.8599
2026-02-28 00:46:10 93.61 5237.10 1155.04 1156.15 1.11 1155.99 0.95 1.63 6.8599
2026-02-28 00:46:00 93.60 5236.74 1154.97 1156.15 1.18 1155.94 0.97 1.70 6.8599
2026-02-28 00:45:50 93.55 5236.27 1154.87 1156.15 1.28 1155.84 0.97 1.80 6.8599
2026-02-28 00:45:40 93.54 5236.34 1154.88 1156.15 1.27 1155.92 1.04 1.79 6.8599
2026-02-28 00:45:30 93.53 5235.96 1154.83 1155.91 1.08 1155.90 1.07 1.84 6.8601
2026-02-28 00:45:20 93.58 5236.99 1155.07 1155.91 0.85 1155.93 0.87 1.61 6.8602
2026-02-28 00:45:10 93.54 5236.09 1154.87 1155.91 1.04 1155.80 0.93 1.80 6.8602
2026-02-28 00:45:00 93.52 5235.48 1154.73 1155.79 1.06 1155.81 1.08 1.94 6.8602
2026-02-28 00:44:50 93.56 5236.22 1154.86 1155.88 1.02 1155.93 1.07 1.81 6.8599
2026-02-28 00:44:40 93.57 5236.83 1154.99 1155.85 0.86 1155.95 0.96 1.62 6.8599
2026-02-28 00:44:30 93.55 5236.22 1154.86 1155.85 0.99 1155.91 1.05 1.75 6.8599
2026-02-28 00:44:20 93.61 5236.47 1154.91 1155.85 0.94 1155.99 1.08 1.70 6.8599
2026-02-28 00:44:10 93.62 5236.66 1154.95 1155.85 0.90 1155.89 0.94 1.66 6.8599
2026-02-28 00:44:00 93.56 5235.18 1154.63 1155.86 1.23 1155.68 1.05 1.98 6.8599
2026-02-28 00:43:50 93.55 5234.74 1154.57 1155.86 1.29 1155.72 1.15 2.04 6.8601
2026-02-28 00:43:40 93.48 5233.48 1154.27 1155.86 1.59 1155.47 1.20 2.34 6.8601
2026-02-28 00:43:30 93.50 5233.60 1154.30 1155.86 1.56 1155.53 1.23 2.31 6.8600
2026-02-28 00:43:20 93.54 5233.97 1154.37 1156.05 1.68 1155.62 1.25 2.24 6.8600
2026-02-28 00:43:10 93.59 5235.14 1154.62 1156.05 1.43 1155.82 1.20 1.99 6.8599
2026-02-28 00:43:00 93.54 5234.04 1154.37 1156.05 1.68 1155.61 1.24 2.24 6.8599
2026-02-28 00:42:50 93.54 5234.48 1154.47 1156.05 1.58 1155.59 1.12 2.14 6.8599
2026-02-28 00:42:40 93.62 5236.84 1154.98 1156.09 1.11 1156.01 1.03 1.63 6.8599
2026-02-28 00:42:30 93.69 5237.23 1155.07 1156.08 1.01 1156.13 1.06 1.54 6.8599
2026-02-28 00:42:20 93.67 5237.56 1155.14 1155.91 0.77 1156.04 0.90 1.47 6.8599
2026-02-28 00:42:10 93.58 5237.18 1155.06 1155.91 0.85 1155.86 0.80 1.55 6.8599
2026-02-28 00:42:00 93.64 5237.34 1155.09 1155.91 0.82 1156.04 0.95 1.52 6.8598
2026-02-28 00:41:50 93.63 5237.57 1155.14 1155.91 0.77 1156.09 0.95 1.47 6.8599
2026-02-28 00:41:40 93.66 5237.31 1155.08 1155.91 0.83 1155.97 0.89 1.53 6.8598
2026-02-28 00:41:30 93.60 5237.31 1155.05 1155.91 0.86 1155.89 0.84 1.56 6.8596
2026-02-28 00:41:20 93.54 5236.13 1154.80 1155.91 1.11 1155.66 0.86 1.81 6.8597
2026-02-28 00:41:10 93.52 5235.87 1154.75 1155.91 1.16 1155.72 0.97 1.86 6.8597
2026-02-28 00:41:00 93.50 5236.46 1154.89 1155.91 1.02 1155.80 0.91 1.72 6.8598
2026-02-28 00:40:50 93.56 5236.80 1154.96 1155.91 0.95 1155.88 0.92 1.65 6.8598
2026-02-28 00:40:40 93.57 5237.30 1155.07 1155.91 0.84 1155.98 0.91 1.54 6.8598
2026-02-28 00:40:30 93.54 5236.30 1154.88 1155.90 1.02 1155.82 0.94 1.73 6.8600
2026-02-28 00:40:20 93.45 5234.51 1154.50 1155.49 0.99 1155.45 0.95 2.11 6.8600
2026-02-28 00:40:10 93.42 5234.93 1154.55 1155.68 1.13 1155.65 1.10 2.06 6.8598
2026-02-28 00:40:00 93.47 5235.47 1154.64 1156.01 1.37 1155.62 0.98 2.03 6.8596
2026-02-28 00:39:50 93.49 5236.57 1154.88 1156.01 1.13 1155.86 0.98 1.79 6.8596
2026-02-28 00:39:40 93.47 5235.35 1154.63 1156.01 1.38 1155.52 0.89 2.04 6.8597
2026-02-28 00:39:30 93.55 5236.40 1154.85 1156.03 1.18 1155.73 0.88 1.82 6.8596
2026-02-28 00:39:20 93.54 5236.70 1154.88 1156.03 1.15 1155.76 0.88 1.79 6.8594
2026-02-28 00:39:10 93.57 5236.88 1154.93 1155.98 1.05 1155.89 0.96 1.74 6.8595
2026-02-28 00:39:00 93.57 5236.77 1154.92 1156.04 1.12 1155.89 0.97 1.86 6.8596
2026-02-28 00:38:50 93.57 5237.45 1155.11 1156.03 0.92 1156.03 0.92 1.67 6.8598
2026-02-28 00:38:40 93.52 5237.70 1155.17 1155.99 0.82 1156.18 1.01 1.17 6.8598
2026-02-28 00:38:30 93.46 5236.73 1154.95 1155.95 1.00 1156.07 1.12 1.39 6.8598
2026-02-28 00:38:20 93.44 5236.31 1154.86 1155.92 1.06 1155.92 1.06 1.48 6.8598
2026-02-28 00:38:10 93.30 5234.25 1154.44 1155.76 1.32 1155.44 1.00 1.95 6.8600
2026-02-28 00:38:00 93.21 5232.45 1154.06 1155.76 1.70 1155.15 1.09 2.33 6.8601
2026-02-28 00:37:50 93.25 5233.06 1154.18 1155.80 1.62 1155.28 1.10 1.02 6.8600
2026-02-28 00:37:40 93.17 5232.08 1153.96 1155.42 1.46 1155.19 1.23 1.24 6.8600
2026-02-28 00:37:30 93.15 5231.25 1153.80 1155.42 1.62 1155.21 1.41 1.40 6.8601
2026-02-28 00:37:20 93.20 5232.83 1154.14 1155.42 1.28 1155.28 1.14 1.06 6.8601
2026-02-28 00:37:10 93.15 5231.55 1153.86 1155.42 1.56 1155.00 1.14 1.34 6.8601
2026-02-28 00:37:00 93.09 5231.45 1153.84 1155.42 1.58 1154.83 0.99 1.36 6.8601
2026-02-28 00:36:50 93.30 5233.68 1154.31 1155.42 1.11 1155.38 1.07 0.89 6.8600
2026-02-28 00:36:40 93.34 5233.93 1154.36 1155.42 1.06 1155.54 1.18 0.84 6.8600
2026-02-28 00:36:30 93.34 5233.32 1154.22 1155.25 1.03 1155.21 0.99 0.98 6.8600
2026-02-28 00:36:20 93.27 5231.34 1153.79 1155.20 1.41 1154.75 0.96 1.41 6.8600
2026-02-28 00:36:10 93.19 5229.56 1153.42 1155.25 1.83 1154.21 0.79 1.78 6.8601
2026-02-28 00:36:00 93.24 5231.51 1153.85 1155.26 1.41 1154.76 0.91 1.35 6.8601
2026-02-28 00:35:50 93.21 5230.34 1153.63 1155.26 1.63 1154.43 0.80 1.57 6.8603
2026-02-28 00:35:40 93.25 5230.86 1153.73 1155.26 1.53 1154.62 0.89 1.47 6.8602
2026-02-28 00:35:30 93.28 5231.34 1153.84 1155.25 1.41 1154.90 1.06 1.36 6.8603
2026-02-28 00:35:20 93.26 5230.53 1153.67 1155.54 1.87 1154.88 1.21 1.53 6.8603
2026-02-28 00:35:10 93.30 5230.62 1153.66 1155.54 1.88 1154.82 1.16 1.54 6.8602
2026-02-28 00:35:00 93.32 5231.92 1153.98 1155.54 1.56 1154.95 0.97 1.22 6.8603
2026-02-28 00:34:50 93.34 5231.32 1153.84 1155.75 1.91 1154.86 1.02 1.36 6.8603
2026-02-28 00:34:40 93.39 5232.47 1154.08 1155.74 1.66 1155.14 1.06 1.12 6.8602
2026-02-28 00:34:30 93.41 5233.45 1154.27 1155.73 1.46 1155.30 1.03 0.93 6.8600
2026-02-28 00:34:20 93.34 5232.08 1153.99 1155.73 1.74 1155.07 1.08 1.21 6.8602
2026-02-28 00:34:10 93.34 5231.67 1153.92 1155.73 1.81 1155.04 1.12 1.28 6.8603
2026-02-28 00:34:00 93.38 5232.88 1154.19 1155.93 1.74 1155.20 1.01 1.01 6.8603
2026-02-28 00:33:50 93.45 5234.78 1154.61 1155.94 1.33 1155.61 1.00 0.59 6.8603
2026-02-28 00:33:30 93.45 5234.58 1154.56 1155.94 1.38 1155.65 1.09 0.64 6.8603
2026-02-28 00:33:20 93.41 5233.37 1154.32 1155.94 1.62 1155.43 1.11 0.88 6.8605
2026-02-28 00:33:10 93.43 5232.77 1154.16 1155.93 1.77 1155.28 1.12 1.04 6.8603
2026-02-28 00:33:00 93.54 5235.03 1154.64 1155.94 1.30 1155.68 1.04 0.56 6.8602
2026-02-28 00:32:40 93.52 5234.11 1154.46 1155.93 1.47 1155.91 1.45 0.74 6.8603
2026-02-28 00:32:20 93.62 5234.15 1154.47 1155.73 1.26 1155.85 1.38 0.73 6.8604
2026-02-28 00:32:10 93.58 5232.56 1154.12 1155.73 1.61 1155.24 1.12 1.08 6.8603
2026-02-28 00:32:00 93.50 5230.43 1153.67 1156.07 2.40 1154.79 1.12 1.53 6.8604
2026-02-28 00:31:50 93.68 5234.89 1154.63 1156.27 1.64 1155.82 1.19 0.59 6.8603
2026-02-28 00:31:30 93.71 5235.06 1154.67 1156.46 1.79 1156.01 1.34 0.55 6.8603
2026-02-28 00:31:20 93.73 5237.19 1155.12 1156.47 1.35 1156.54 1.42 0.10 6.8602
2026-02-28 00:31:10 93.73 5236.94 1155.07 1156.46 1.39 1156.59 1.52 0.15 6.8603
2026-02-28 00:31:00 93.69 5236.27 1154.94 1156.45 1.51 1156.55 1.61 0.28 6.8604
2026-02-28 00:30:50 93.65 5237.77 1155.25 1156.45 1.20 1156.56 1.31 -0.03 6.8603
2026-02-28 00:30:40 93.62 5236.80 1155.07 1156.45 1.38 1156.48 1.41 0.15 6.8604
2026-02-28 00:30:30 93.62 5236.99 1155.08 1156.43 1.35 1156.42 1.34 0.14 6.8602
2026-02-28 00:30:20 93.67 5236.81 1155.08 1156.27 1.19 1156.46 1.38 0.14 6.8605
2026-02-28 00:30:10 93.63 5236.19 1154.96 1156.27 1.31 1156.41 1.45 0.26 6.8606
2026-02-28 00:30:00 93.61 5235.40 1154.79 1156.22 1.43 1156.24 1.45 0.43 6.8606
2026-02-28 00:29:50 93.53 5234.25 1154.55 1156.22 1.67 1156.04 1.49 0.67 6.8607
2026-02-28 00:29:40 93.58 5235.07 1154.74 1156.22 1.48 1156.21 1.47 0.48 6.8607
2026-02-28 00:29:30 93.58 5234.93 1154.70 1156.22 1.52 1156.22 1.52 0.52 6.8607
2026-02-28 00:29:20 93.55 5233.92 1154.47 1156.22 1.75 1155.92 1.45 0.75 6.8607
2026-02-28 00:29:10 93.66 5235.12 1154.71 1156.25 1.54 1156.17 1.46 0.51 6.8605
2026-02-28 00:29:00 93.63 5234.76 1154.63 1156.38 1.75 1156.15 1.52 0.59 6.8605
2026-02-28 00:28:50 93.61 5234.19 1154.53 1156.37 1.84 1156.09 1.56 0.69 6.8606
2026-02-28 00:28:40 93.53 5233.75 1154.44 1156.29 1.85 1156.11 1.67 0.78 6.8607
2026-02-28 00:28:20 93.50 5232.91 1154.25 1156.02 1.77 1156.07 1.82 0.97 6.8607
2026-02-28 00:28:10 93.49 5231.73 1153.99 1156.01 2.02 1155.74 1.75 2.99 6.8607
2026-02-28 00:28:00 93.50 5232.18 1154.10 1156.01 1.91 1155.93 1.83 2.88 6.8607
2026-02-28 00:27:50 93.52 5232.21 1154.10 1156.06 1.96 1155.95 1.85 2.88 6.8607
2026-02-28 00:27:40 93.50 5232.48 1154.16 1156.09 1.93 1155.87 1.71 2.82 6.8607
2026-02-28 00:27:30 93.60 5234.08 1154.48 1156.31 1.83 1156.19 1.71 2.50 6.8605
2026-02-28 00:27:20 93.57 5234.10 1154.53 1156.32 1.79 1156.03 1.50 2.45 6.8608
2026-02-28 00:27:10 93.64 5234.33 1154.60 1156.41 1.81 1156.20 1.60 2.38 6.8609
2026-02-28 00:27:00 93.62 5235.16 1154.77 1156.43 1.66 1156.24 1.47 2.21 6.8608
2026-02-28 00:26:50 93.60 5234.55 1154.65 1156.51 1.86 1156.56 1.91 2.33 6.8609
2026-02-28 00:26:40 93.59 5233.90 1154.50 1156.33 1.83 1156.32 1.82 0.50 6.8609
2026-02-28 00:26:30 93.61 5234.42 1154.62 1156.33 1.71 1156.25 1.63 0.38 6.8609
2026-02-28 00:26:20 93.61 5234.16 1154.56 1156.33 1.77 1156.37 1.81 0.44 6.8609
2026-02-28 00:26:10 93.52 5231.41 1153.96 1156.26 2.30 1155.76 1.80 1.04 6.8609
2026-02-28 00:26:00 93.54 5233.97 1154.52 1156.26 1.74 1156.21 1.69 0.48 6.8609
2026-02-28 00:25:50 93.48 5234.48 1154.64 1156.05 1.41 1156.23 1.59 0.36 6.8609
2026-02-28 00:25:40 93.43 5232.42 1154.18 1155.91 1.73 1155.88 1.70 0.82 6.8609
2026-02-28 00:25:30 93.38 5231.03 1153.84 1155.91 2.07 1155.58 1.74 1.16 6.8607
2026-02-28 00:25:20 93.41 5230.62 1153.74 1155.96 2.22 1155.62 1.88 1.26 6.8606
2026-02-28 00:25:10 93.31 5229.83 1153.57 1155.36 1.79 1155.15 1.58 1.43 6.8607
2026-02-28 00:25:00 93.32 5227.66 1153.07 1155.36 2.29 1154.79 1.72 1.93 6.8605
2026-02-28 00:24:50 93.37 5229.15 1153.40 1155.36 1.96 1155.05 1.65 1.60 6.8606
2026-02-28 00:24:40 93.38 5228.11 1153.16 1155.05 1.89 1154.93 1.77 1.84 6.8605
2026-02-28 00:24:30 93.35 5225.56 1152.59 1154.37 1.78 1154.50 1.91 5.41 6.8605
2026-02-28 00:24:20 93.28 5221.34 1151.68 1154.54 2.86 1153.93 2.25 6.32 6.8606
2026-02-28 00:24:10 93.29 5226.20 1152.72 1155.01 2.29 1154.29 1.57 5.28 6.8604
2026-02-28 00:24:00 93.48 5228.45 1153.23 1155.83 2.60 1154.90 1.67 4.77 6.8604
2026-02-28 00:23:50 93.54 5232.89 1154.17 1155.82 1.65 1155.44 1.27 3.83 6.8602
2026-02-28 00:23:40 93.62 5232.90 1154.18 1156.19 2.01 1155.58 1.40 3.82 6.8602
2026-02-28 00:23:30 93.65 5234.75 1154.58 1156.19 1.61 1155.97 1.39 3.42 6.8602
2026-02-28 00:23:20 93.63 5233.88 1154.39 1156.12 1.73 1155.74 1.35 3.61 6.8602
2026-02-28 00:23:10 93.69 5235.83 1154.82 1156.39 1.57 1156.00 1.18 3.18 6.8602
2026-02-28 00:23:00 93.72 5235.75 1154.81 1156.39 1.59 1155.96 1.16 3.20 6.8602
2026-02-28 00:22:50 93.76 5237.17 1155.10 1156.39 1.29 1156.31 1.21 2.90 6.8601
2026-02-28 00:22:40 93.78 5237.65 1155.20 1156.13 0.93 1156.22 1.02 2.80 6.8601
2026-02-28 00:22:30 93.76 5237.63 1155.19 1156.13 0.94 1156.32 1.13 2.81 6.8600
2026-02-28 00:22:20 93.72 5234.69 1154.54 1156.42 1.88 1155.75 1.21 3.46 6.8600
2026-02-28 00:22:10 93.70 5235.93 1154.84 1156.42 1.58 1155.84 1.00 3.16 6.8602
2026-02-28 00:22:00 93.79 5238.97 1155.50 1157.27 1.78 1156.83 1.34 2.51 6.8601
2026-02-28 00:21:50 93.82 5241.73 1156.09 1157.27 1.18 1157.14 1.05 1.91 6.8600
2026-02-28 00:21:40 93.76 5241.71 1156.10 1157.28 1.18 1157.08 0.98 1.90 6.8601
2026-02-28 00:21:30 93.69 5241.76 1156.11 1157.57 1.46 1156.92 0.81 1.89 6.8601
2026-02-28 00:21:20 93.70 5244.15 1156.60 1157.77 1.17 1157.45 0.85 1.40 6.8599
2026-02-28 00:21:10 93.75 5245.34 1156.87 1157.82 0.95 1157.68 0.81 1.13 6.8599
2026-02-28 00:21:00 93.75 5245.14 1156.82 1157.82 1.00 1157.48 0.66 1.18 6.8599
2026-02-28 00:20:50 93.81 5245.35 1156.87 1158.20 1.33 1157.72 0.85 3.13 6.8599
共 42552 条 上一页1...64656667686970...142下一页
本站数据仅供展示，不构成任何投资建议。