折线图 本站数据仅供展示，不构成任何投资建议。
共 42552 条 上一页1...62636465666768...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-28 02:34:50 92.72 5228.69 1153.04 1156.28 3.24 1154.91 1.87 2.13 6.8590
2026-02-28 02:34:40 92.71 5228.49 1153.00 1156.28 3.28 1154.91 1.91 2.17 6.8590
2026-02-28 02:34:30 92.75 5229.51 1153.22 1156.28 3.06 1154.91 1.69 1.95 6.8590
2026-02-28 02:34:20 92.76 5229.47 1153.21 1156.28 3.07 1154.91 1.70 1.96 6.8590
2026-02-28 02:34:10 92.72 5229.00 1153.11 1156.28 3.17 1154.91 1.80 2.06 6.8590
2026-02-28 02:34:00 92.69 5229.26 1153.18 1156.28 3.10 1154.91 1.73 1.99 6.8591
2026-02-28 02:33:50 92.58 5226.89 1152.66 1156.28 3.62 1154.91 2.25 2.51 6.8591
2026-02-28 02:33:40 92.66 5227.84 1152.86 1156.28 3.42 1154.91 2.05 2.31 6.8590
2026-02-28 02:33:30 92.60 5226.92 1152.66 1156.28 3.62 1154.91 2.25 2.51 6.8591
2026-02-28 02:33:20 92.60 5227.86 1152.89 1156.28 3.39 1154.91 2.02 2.28 6.8592
2026-02-28 02:33:10 92.64 5228.21 1152.98 1156.28 3.30 1154.91 1.93 2.19 6.8593
2026-02-28 02:33:00 92.65 5228.91 1153.14 1156.28 3.14 1154.91 1.77 2.03 6.8593
2026-02-28 02:32:50 92.68 5229.05 1153.17 1156.28 3.11 1154.91 1.74 2.00 6.8593
2026-02-28 02:32:40 92.73 5229.11 1153.18 1156.28 3.10 1154.91 1.73 1.99 6.8593
2026-02-28 02:32:30 92.87 5230.21 1153.43 1156.28 2.85 1154.91 1.48 1.74 6.8593
2026-02-28 02:32:20 92.91 5230.88 1153.58 1156.28 2.70 1154.91 1.33 1.59 6.8593
2026-02-28 02:32:10 92.89 5231.07 1153.61 1156.28 2.67 1154.91 1.30 1.56 6.8593
2026-02-28 02:32:00 92.91 5230.18 1153.42 1156.28 2.86 1154.91 1.49 1.75 6.8593
2026-02-28 02:31:50 92.96 5231.17 1153.63 1156.28 2.65 1154.91 1.28 1.54 6.8593
2026-02-28 02:31:40 92.97 5232.65 1153.97 1156.28 2.31 1154.91 0.94 1.20 6.8593
2026-02-28 02:31:30 92.99 5232.04 1153.84 1156.28 2.44 1154.91 1.07 1.33 6.8594
2026-02-28 02:31:20 93.00 5232.49 1153.94 1156.28 2.34 1154.91 0.97 1.23 6.8594
2026-02-28 02:31:10 93.00 5232.59 1153.95 1156.28 2.33 1154.91 0.96 1.22 6.8593
2026-02-28 02:31:00 92.97 5232.04 1153.83 1156.28 2.45 1154.91 1.08 1.34 6.8593
2026-02-28 02:30:50 92.95 5231.48 1153.70 1156.28 2.58 1154.91 1.21 1.47 6.8593
2026-02-28 02:30:40 92.91 5230.67 1153.56 1156.28 2.72 1154.91 1.35 1.61 6.8595
2026-02-28 02:30:30 92.88 5229.03 1153.20 1156.28 3.08 1154.91 1.71 1.97 6.8595
2026-02-28 02:30:20 92.87 5228.51 1153.10 1156.28 3.18 1154.91 1.81 2.07 6.8596
2026-02-28 02:30:10 92.96 5230.01 1153.40 1156.28 2.88 1154.91 1.51 1.77 6.8594
2026-02-28 02:30:00 92.86 5229.66 1153.30 1156.28 2.98 1157.44 4.14 1.87 6.8593
2026-02-28 02:29:50 92.88 5231.07 1153.61 1156.28 2.67 1157.45 3.84 1.56 6.8593
2026-02-28 02:29:40 92.94 5232.04 1153.82 1156.28 2.46 1157.43 3.61 1.35 6.8592
2026-02-28 02:29:30 92.87 5231.57 1153.71 1156.28 2.57 1157.18 3.47 2.37 6.8592
2026-02-28 02:29:20 92.80 5229.15 1153.20 1156.28 3.08 1156.74 3.54 2.64 6.8594
2026-02-28 02:29:10 92.77 5228.97 1153.18 1156.28 3.10 1156.64 3.46 2.66 6.8595
2026-02-28 02:29:00 92.77 5228.91 1153.17 1156.28 3.11 1156.55 3.38 2.67 6.8595
2026-02-28 02:28:50 92.73 5227.65 1152.90 1156.28 3.38 1156.45 3.55 2.98 6.8595
2026-02-28 02:28:40 92.72 5227.51 1152.87 1156.28 3.41 1156.44 3.57 3.01 6.8595
2026-02-28 02:28:30 92.70 5226.03 1152.54 1156.28 3.74 1156.28 3.74 2.98 6.8595
2026-02-28 02:28:20 92.72 5225.99 1152.53 1156.28 3.75 1156.27 3.74 2.99 6.8595
2026-02-28 02:28:10 92.75 5226.57 1152.66 1156.28 3.62 1156.31 3.65 2.86 6.8595
2026-02-28 02:28:00 92.76 5225.40 1152.40 1156.28 3.88 1156.26 3.86 3.12 6.8595
2026-02-28 02:27:50 92.70 5224.83 1152.28 1156.28 4.00 1155.93 3.65 3.24 6.8595
2026-02-28 02:27:40 92.67 5224.16 1152.12 1156.28 4.16 1155.94 3.82 3.69 6.8595
2026-02-28 02:27:30 92.67 5224.39 1152.18 1156.28 4.10 1156.02 3.84 3.63 6.8595
2026-02-28 02:27:20 92.66 5223.96 1152.10 1156.28 4.18 1155.97 3.87 3.79 6.8596
2026-02-28 02:27:10 92.63 5223.28 1151.95 1156.28 4.33 1155.72 3.77 3.94 6.8596
2026-02-28 02:27:00 92.57 5222.63 1151.82 1156.28 4.46 1155.80 3.98 4.07 6.8597
2026-02-28 02:26:50 92.65 5224.05 1152.14 1156.28 4.14 1156.07 3.93 3.75 6.8597
2026-02-28 02:26:40 92.63 5225.21 1152.36 1156.28 3.92 1156.13 3.77 3.53 6.8595
2026-02-28 02:26:30 92.61 5224.29 1152.16 1156.28 4.12 1155.94 3.78 2.84 6.8596
2026-02-28 02:26:20 92.56 5224.69 1152.23 1156.28 4.05 1155.99 3.76 2.77 6.8594
2026-02-28 02:26:10 92.56 5225.39 1152.38 1156.28 3.90 1156.19 3.81 2.62 6.8594
2026-02-28 02:26:00 92.54 5225.48 1152.41 1156.28 3.87 1156.07 3.66 2.59 6.8594
2026-02-28 02:25:50 92.44 5225.57 1152.42 1156.28 3.86 1156.25 3.83 4.18 6.8594
2026-02-28 02:25:40 92.53 5227.33 1152.81 1156.28 3.47 1156.54 3.73 3.79 6.8594
2026-02-28 02:25:30 92.57 5228.15 1152.98 1156.28 3.30 1156.74 3.76 3.62 6.8594
2026-02-28 02:25:20 92.49 5227.75 1152.89 1156.28 3.39 1156.39 3.50 3.71 6.8593
2026-02-28 02:25:10 92.57 5228.26 1152.99 1156.28 3.29 1156.40 3.41 3.61 6.8593
2026-02-28 02:25:00 92.52 5227.25 1152.77 1156.28 3.51 1156.40 3.63 3.83 6.8593
2026-02-28 02:24:50 92.36 5227.14 1152.76 1156.28 3.52 1156.29 3.53 3.84 6.8594
2026-02-28 02:24:40 92.53 5227.60 1152.86 1156.28 3.42 1156.57 3.71 3.74 6.8594
2026-02-28 02:24:30 92.79 5228.43 1153.02 1156.28 3.26 1156.64 3.62 3.58 6.8592
2026-02-28 02:24:20 92.85 5228.42 1153.00 1156.28 3.28 1156.79 3.79 3.60 6.8591
2026-02-28 02:24:10 93.04 5228.44 1153.00 1156.28 3.28 1156.80 3.80 3.60 6.8591
2026-02-28 02:24:00 93.12 5229.25 1153.19 1156.28 3.09 1157.00 3.81 3.41 6.8591
2026-02-28 02:23:50 93.14 5230.00 1153.36 1156.28 2.92 1156.99 3.63 3.24 6.8592
2026-02-28 02:23:40 93.15 5229.81 1153.32 1156.28 2.96 1157.02 3.70 3.28 6.8592
2026-02-28 02:23:30 93.16 5229.75 1153.30 1156.28 2.98 1157.03 3.73 3.30 6.8592
2026-02-28 02:23:20 93.20 5229.34 1153.22 1156.28 3.06 1156.88 3.66 2.98 6.8592
2026-02-28 02:23:10 93.19 5229.22 1153.19 1156.28 3.09 1156.81 3.62 3.01 6.8592
2026-02-28 02:23:00 93.29 5229.07 1153.16 1156.28 3.12 1156.92 3.76 3.04 6.8592
2026-02-28 02:22:50 93.27 5229.19 1153.21 1156.28 3.07 1156.88 3.67 2.99 6.8593
2026-02-28 02:22:40 93.21 5228.13 1152.97 1156.28 3.31 1156.60 3.63 3.23 6.8593
2026-02-28 02:22:30 93.24 5228.81 1153.12 1156.28 3.16 1156.69 3.57 3.08 6.8593
2026-02-28 02:22:20 93.24 5228.58 1153.07 1156.28 3.21 1156.63 3.56 3.13 6.8593
2026-02-28 02:22:10 93.23 5228.64 1153.08 1156.28 3.20 1156.54 3.46 3.12 6.8593
2026-02-28 02:22:00 93.22 5228.56 1153.06 1156.28 3.22 1156.68 3.62 3.14 6.8593
2026-02-28 02:21:50 93.22 5228.25 1152.99 1156.28 3.29 1156.50 3.51 3.21 6.8593
2026-02-28 02:21:40 93.27 5229.52 1153.23 1156.28 3.05 1156.82 3.59 2.97 6.8591
2026-02-28 02:21:30 93.29 5230.80 1153.51 1156.28 2.77 1156.99 3.48 2.69 6.8590
2026-02-28 02:21:20 93.28 5230.70 1153.48 1156.28 2.80 1157.02 3.54 2.72 6.8590
2026-02-28 02:21:10 93.27 5231.85 1153.73 1156.28 2.55 1157.09 3.36 2.47 6.8590
2026-02-28 02:21:00 93.28 5231.86 1153.70 1156.28 2.58 1157.22 3.52 3.26 6.8588
2026-02-28 02:20:50 93.29 5233.32 1154.03 1156.28 2.26 1157.41 3.39 2.94 6.8588
2026-02-28 02:20:40 93.29 5233.34 1154.04 1156.28 2.24 1157.40 3.36 2.92 6.8589
2026-02-28 02:20:30 93.33 5234.03 1154.22 1156.28 2.06 1157.36 3.14 3.00 6.8590
2026-02-28 02:20:20 93.30 5233.11 1154.02 1156.28 2.26 1157.29 3.27 3.20 6.8590
2026-02-28 02:20:10 93.35 5233.41 1154.08 1156.28 2.20 1157.35 3.27 3.14 6.8590
2026-02-28 02:20:00 93.29 5233.16 1154.02 1156.28 2.26 1157.22 3.20 3.20 6.8590
2026-02-28 02:19:50 93.34 5232.23 1153.82 1156.28 2.46 1157.18 3.36 3.40 6.8590
2026-02-28 02:19:40 93.38 5232.42 1153.86 1156.28 2.42 1157.22 3.36 3.36 6.8590
2026-02-28 02:19:30 93.42 5233.39 1154.06 1156.28 2.22 1157.34 3.28 3.16 6.8589
2026-02-28 02:19:20 93.43 5233.04 1153.98 1156.28 2.30 1157.32 3.34 3.24 6.8589
2026-02-28 02:19:10 93.46 5233.49 1154.08 1156.28 2.20 1157.38 3.30 3.14 6.8589
2026-02-28 02:19:00 93.50 5233.68 1154.11 1156.28 2.17 1157.39 3.28 3.11 6.8588
2026-02-28 02:18:50 93.53 5234.03 1154.18 1156.28 2.10 1157.41 3.23 3.04 6.8588
2026-02-28 02:18:40 93.49 5233.85 1154.16 1156.28 2.12 1157.32 3.16 3.06 6.8589
2026-02-28 02:18:30 93.45 5233.45 1154.07 1156.28 2.21 1157.31 3.24 3.15 6.8589
2026-02-28 02:18:20 93.45 5233.49 1154.08 1156.28 2.20 1157.35 3.27 3.14 6.8589
2026-02-28 02:18:10 93.48 5233.78 1154.13 1156.28 2.15 1157.39 3.26 3.09 6.8588
2026-02-28 02:18:00 93.48 5233.52 1154.10 1156.28 2.18 1157.39 3.29 3.12 6.8590
2026-02-28 02:17:50 93.49 5233.56 1154.11 1156.28 2.17 1157.36 3.25 3.11 6.8590
2026-02-28 02:17:40 93.49 5233.55 1154.10 1156.28 2.18 1157.30 3.20 3.12 6.8589
2026-02-28 02:17:30 93.52 5233.07 1153.99 1156.28 2.29 1157.35 3.36 3.23 6.8589
2026-02-28 02:17:20 93.54 5233.56 1154.10 1156.28 2.18 1157.39 3.29 3.12 6.8589
2026-02-28 02:17:10 93.55 5233.53 1154.11 1156.28 2.17 1157.35 3.24 3.11 6.8590
2026-02-28 02:17:00 93.51 5233.14 1154.01 1156.28 2.27 1157.27 3.26 3.21 6.8589
2026-02-28 02:16:50 93.53 5234.13 1154.26 1156.28 2.02 1157.39 3.13 2.96 6.8591
2026-02-28 02:16:40 93.52 5233.36 1154.10 1156.28 2.18 1157.41 3.31 3.12 6.8592
2026-02-28 02:16:30 93.55 5233.29 1154.09 1156.28 2.19 1157.40 3.31 3.13 6.8592
2026-02-28 02:16:20 93.57 5234.04 1154.27 1156.28 2.01 1157.40 3.13 2.95 6.8593
2026-02-28 02:16:10 93.49 5232.70 1153.97 1156.28 2.31 1157.21 3.24 3.25 6.8593
2026-02-28 02:16:00 93.48 5233.09 1154.07 1156.28 2.21 1157.31 3.24 3.15 6.8594
2026-02-28 02:15:50 93.50 5232.81 1154.02 1156.28 2.26 1157.35 3.33 3.20 6.8594
2026-02-28 02:15:40 93.52 5232.78 1154.00 1156.28 2.28 1157.32 3.32 3.22 6.8594
2026-02-28 02:15:30 93.57 5233.62 1154.18 1156.28 2.10 1157.41 3.23 3.04 6.8593
2026-02-28 02:15:20 93.60 5234.05 1154.27 1156.28 2.01 1157.47 3.20 2.95 6.8593
2026-02-28 02:15:10 93.61 5233.65 1154.18 1156.28 2.10 1157.37 3.19 3.04 6.8593
2026-02-28 02:15:00 93.58 5233.16 1154.07 1156.28 2.21 1157.47 3.40 3.15 6.8593
2026-02-28 02:14:50 93.60 5233.96 1154.25 1156.28 2.03 1157.49 3.24 2.97 6.8593
2026-02-28 02:14:40 93.60 5234.35 1154.34 1156.28 1.94 1157.53 3.19 2.88 6.8593
2026-02-28 02:14:30 93.60 5234.17 1154.29 1156.28 1.99 1157.55 3.26 2.93 6.8593
2026-02-28 02:14:20 93.62 5234.90 1154.45 1156.28 1.83 1157.53 3.08 2.77 6.8593
2026-02-28 02:14:10 93.65 5234.80 1154.43 1156.28 1.85 1157.52 3.09 2.79 6.8593
2026-02-28 02:14:00 93.67 5235.10 1154.50 1156.28 1.78 1157.53 3.03 2.72 6.8593
2026-02-28 02:13:50 93.65 5234.81 1154.43 1156.28 1.85 1157.41 2.98 2.79 6.8593
2026-02-28 02:13:40 93.72 5234.64 1154.39 1156.28 1.89 1157.45 3.06 2.83 6.8592
2026-02-28 02:13:30 93.69 5234.60 1154.37 1156.28 1.91 1157.49 3.12 2.85 6.8592
2026-02-28 02:13:20 93.69 5234.68 1154.40 1156.28 1.88 1157.50 3.10 2.82 6.8592
2026-02-28 02:13:10 93.70 5234.51 1154.36 1156.28 1.92 1157.41 3.05 2.86 6.8592
2026-02-28 02:13:00 93.68 5234.65 1154.38 1156.28 1.90 1157.49 3.11 2.84 6.8592
2026-02-28 02:12:50 93.64 5233.89 1154.21 1156.28 2.07 1157.35 3.14 3.01 6.8592
2026-02-28 02:12:40 93.67 5234.61 1154.34 1156.28 1.94 1157.39 3.05 2.88 6.8590
2026-02-28 02:12:30 93.71 5235.19 1154.47 1156.28 1.81 1157.47 3.00 2.75 6.8590
2026-02-28 02:12:20 93.68 5234.78 1154.38 1156.28 1.90 1157.44 3.06 2.84 6.8590
2026-02-28 02:12:10 93.71 5234.85 1154.40 1156.28 1.88 1157.39 2.99 2.82 6.8590
2026-02-28 02:12:00 93.80 5235.80 1154.59 1156.28 1.69 1157.55 2.96 2.63 6.8589
2026-02-28 02:11:50 93.79 5235.24 1154.47 1156.28 1.81 1157.52 3.05 2.75 6.8589
2026-02-28 02:11:40 93.81 5235.48 1154.51 1156.28 1.77 1157.55 3.04 2.71 6.8588
2026-02-28 02:11:30 93.79 5234.84 1154.37 1156.28 1.91 1157.40 3.03 2.85 6.8588
2026-02-28 02:11:20 93.77 5234.45 1154.28 1156.28 2.00 1157.32 3.04 2.94 6.8588
2026-02-28 02:11:10 93.72 5233.63 1154.12 1156.28 2.16 1157.26 3.14 3.10 6.8589
2026-02-28 02:11:00 93.75 5233.89 1154.18 1156.28 2.10 1157.30 3.12 3.04 6.8589
2026-02-28 02:10:50 93.73 5233.90 1154.18 1156.28 2.10 1157.40 3.22 3.04 6.8589
2026-02-28 02:10:40 93.71 5233.82 1154.16 1156.28 2.12 1157.31 3.15 3.06 6.8589
2026-02-28 02:10:30 93.70 5234.29 1154.27 1156.28 2.01 1157.36 3.09 2.95 6.8589
2026-02-28 02:10:20 93.74 5234.79 1154.40 1156.28 1.88 1157.49 3.09 2.82 6.8591
2026-02-28 02:10:10 93.74 5235.10 1154.46 1156.28 1.82 1157.51 3.05 2.76 6.8591
2026-02-28 02:10:00 93.74 5235.34 1154.49 1156.28 1.79 1157.58 3.09 2.73 6.8589
2026-02-28 02:09:50 93.70 5234.50 1154.31 1156.28 1.97 1157.34 3.03 2.91 6.8590
2026-02-28 02:09:40 93.72 5234.39 1154.29 1156.28 1.99 1157.36 3.07 2.93 6.8589
2026-02-28 02:09:30 93.69 5233.98 1154.20 1156.28 2.08 1157.36 3.16 3.02 6.8590
2026-02-28 02:09:20 93.73 5234.33 1154.28 1156.28 2.00 1157.32 3.04 2.94 6.8590
2026-02-28 02:09:10 93.71 5235.21 1154.47 1156.28 1.81 1157.47 3.00 2.75 6.8589
2026-02-28 02:09:00 93.73 5235.47 1154.51 1156.28 1.77 1157.54 3.03 2.71 6.8589
2026-02-28 02:08:50 93.70 5235.75 1154.57 1156.28 1.71 1157.55 2.98 2.65 6.8588
2026-02-28 02:08:40 93.73 5236.14 1154.66 1156.28 1.62 1157.66 3.00 2.56 6.8588
2026-02-28 02:08:30 93.70 5235.87 1154.60 1156.28 1.68 1157.61 3.01 2.62 6.8589
2026-02-28 02:08:20 93.78 5236.58 1154.76 1156.28 1.52 1157.72 2.96 2.46 6.8589
2026-02-28 02:08:10 93.74 5236.14 1154.66 1156.28 1.62 1157.68 3.02 2.56 6.8589
2026-02-28 02:08:00 93.79 5237.10 1154.87 1156.28 1.41 1157.90 3.03 2.35 6.8589
2026-02-28 02:07:50 93.78 5237.01 1154.85 1156.28 1.43 1157.85 3.00 2.56 6.8589
2026-02-28 02:07:40 93.78 5236.86 1154.83 1156.28 1.45 1157.84 3.01 2.58 6.8589
2026-02-28 02:07:30 93.77 5236.94 1154.85 1156.28 1.43 1157.87 3.02 2.56 6.8589
2026-02-28 02:07:20 93.78 5236.88 1154.83 1156.28 1.45 1157.83 3.00 2.58 6.8589
2026-02-28 02:07:10 93.77 5236.77 1154.81 1156.28 1.47 1157.80 2.99 1.69 6.8589
2026-02-28 02:07:00 93.76 5235.67 1154.57 1156.28 1.71 1157.56 2.99 1.93 6.8589
2026-02-28 02:06:50 93.77 5235.41 1154.50 1156.28 1.78 1157.53 3.03 2.00 6.8589
2026-02-28 02:06:40 93.72 5235.28 1154.47 1156.28 1.81 1157.47 3.00 2.03 6.8589
2026-02-28 02:06:30 93.74 5235.78 1154.58 1156.28 1.70 1157.53 2.95 1.92 6.8589
2026-02-28 02:06:20 93.70 5235.89 1154.60 1156.28 1.68 1157.48 2.88 1.90 6.8589
2026-02-28 02:06:10 93.59 5234.64 1154.34 1156.28 1.94 1157.33 2.99 2.16 6.8589
2026-02-28 02:06:00 93.60 5235.10 1154.49 1156.28 1.79 1157.36 2.87 2.01 6.8592
2026-02-28 02:05:50 93.68 5234.72 1154.42 1156.28 1.86 1157.31 2.89 2.08 6.8593
2026-02-28 02:05:40 93.66 5235.13 1154.50 1156.28 1.78 1157.39 2.89 2.00 6.8593
2026-02-28 02:05:30 93.61 5233.65 1154.19 1156.28 2.09 1157.21 3.02 2.31 6.8593
2026-02-28 02:05:20 93.62 5234.09 1154.28 1156.28 2.00 1157.24 2.96 2.22 6.8593
2026-02-28 02:05:10 93.68 5235.61 1154.60 1156.28 1.68 1157.50 2.90 2.20 6.8592
2026-02-28 02:05:00 93.74 5236.06 1154.67 1156.28 1.61 1157.56 2.89 2.13 6.8590
2026-02-28 02:04:50 93.77 5236.77 1154.82 1156.28 1.46 1157.63 2.81 1.98 6.8590
2026-02-28 02:04:30 93.79 5237.44 1154.96 1156.28 1.32 1157.69 2.73 1.84 6.8589
2026-02-28 02:04:10 93.79 5238.01 1155.08 1156.28 1.20 1157.89 2.81 1.72 6.8589
2026-02-28 02:04:00 93.79 5238.26 1155.14 1156.28 1.14 1157.81 2.67 1.66 6.8589
2026-02-28 02:03:50 93.73 5237.05 1154.87 1156.28 1.41 1157.72 2.85 1.93 6.8589
2026-02-28 02:03:40 93.73 5237.25 1154.92 1156.28 1.36 1157.64 2.72 1.88 6.8589
2026-02-28 02:03:30 93.72 5237.35 1154.94 1156.28 1.34 1157.63 2.69 1.86 6.8589
2026-02-28 02:03:20 93.68 5237.03 1154.87 1156.28 1.42 1157.56 2.70 1.94 6.8589
2026-02-28 02:03:10 93.73 5237.25 1154.90 1156.28 1.38 1157.64 2.74 1.90 6.8588
2026-02-28 02:02:50 93.70 5236.77 1154.82 1156.28 1.46 1157.64 2.82 1.98 6.8590
2026-02-28 02:02:40 93.73 5237.13 1154.91 1156.28 1.37 1157.71 2.80 1.89 6.8591
2026-02-28 02:02:30 93.70 5237.05 1154.90 1156.28 1.38 1157.58 2.68 1.90 6.8591
2026-02-28 02:02:20 93.69 5236.95 1154.87 1156.28 1.41 1157.48 2.61 1.93 6.8590
2026-02-28 02:02:10 93.62 5236.15 1154.71 1156.28 1.57 1157.35 2.64 2.09 6.8592
2026-02-28 02:02:00 93.56 5235.03 1154.49 1156.28 1.79 1157.18 2.69 2.31 6.8593
2026-02-28 02:01:50 93.56 5234.98 1154.49 1156.28 1.79 1157.14 2.65 2.31 6.8594
2026-02-28 02:01:40 93.58 5234.72 1154.42 1156.28 1.86 1157.32 2.90 2.38 6.8593
2026-02-28 02:01:30 93.60 5235.91 1154.70 1156.28 1.58 1157.54 2.84 2.10 6.8594
2026-02-28 02:01:20 93.59 5235.46 1154.60 1156.28 1.68 1157.27 2.67 2.09 6.8594
2026-02-28 02:01:10 93.54 5234.98 1154.51 1156.28 1.77 1157.27 2.76 2.18 6.8595
2026-02-28 02:01:00 93.56 5235.13 1154.53 1156.28 1.75 1157.26 2.73 2.16 6.8594
2026-02-28 02:00:50 93.52 5234.21 1154.33 1156.28 1.95 1157.18 2.85 2.36 6.8594
2026-02-28 02:00:40 93.54 5234.14 1154.29 1156.28 1.99 1157.18 2.89 2.40 6.8593
2026-02-28 02:00:30 93.56 5234.32 1154.33 1156.28 1.95 1157.22 2.89 2.36 6.8593
2026-02-28 02:00:20 93.60 5234.79 1154.43 1156.28 1.85 1157.32 2.89 2.26 6.8593
2026-02-28 02:00:10 93.56 5234.44 1154.37 1156.28 1.91 1157.29 2.92 2.32 6.8594
2026-02-28 02:00:00 93.65 5234.39 1154.38 1156.28 1.90 1157.28 2.90 2.31 6.8595
2026-02-28 01:59:50 93.69 5234.72 1154.44 1156.28 1.84 1157.21 2.77 2.25 6.8594
2026-02-28 01:59:40 93.69 5234.85 1154.46 1156.37 1.91 1157.27 2.81 2.23 6.8594
2026-02-28 01:59:30 93.67 5234.64 1154.41 1155.95 1.54 1157.16 2.75 2.28 6.8593
2026-02-28 01:59:20 93.66 5234.62 1154.41 1155.95 1.54 1157.07 2.66 2.28 6.8593
2026-02-28 01:59:10 93.63 5233.82 1154.23 1155.88 1.65 1157.00 2.77 2.46 6.8594
2026-02-28 01:59:00 93.62 5233.70 1154.20 1155.88 1.68 1156.97 2.77 2.49 6.8593
2026-02-28 01:58:50 93.62 5233.64 1154.18 1155.95 1.77 1156.90 2.72 2.51 6.8593
2026-02-28 01:58:40 93.62 5234.16 1154.29 1155.95 1.66 1156.84 2.55 2.40 6.8593
2026-02-28 01:58:30 93.59 5233.00 1154.04 1155.81 1.77 1156.74 2.70 2.65 6.8593
2026-02-28 01:58:20 93.65 5233.86 1154.23 1155.80 1.57 1156.84 2.61 2.46 6.8593
2026-02-28 01:58:10 93.64 5233.52 1154.17 1155.78 1.61 1156.76 2.59 2.52 6.8594
2026-02-28 01:58:00 93.58 5232.47 1153.95 1155.53 1.58 1156.28 2.33 2.74 6.8595
2026-02-28 01:57:50 93.58 5233.52 1154.17 1155.57 1.41 1156.44 2.28 2.53 6.8594
2026-02-28 01:57:40 93.58 5233.70 1154.21 1155.72 1.51 1156.40 2.19 2.48 6.8594
2026-02-28 01:57:30 93.61 5233.76 1154.22 1155.73 1.51 1156.43 2.21 2.47 6.8594
2026-02-28 01:57:20 93.56 5232.86 1154.04 1155.58 1.54 1156.31 2.27 2.65 6.8595
2026-02-28 01:57:10 93.59 5233.48 1154.17 1155.63 1.46 1156.49 2.32 2.52 6.8595
2026-02-28 01:57:00 93.59 5233.62 1154.20 1155.64 1.44 1156.50 2.30 2.49 6.8595
2026-02-28 01:56:50 93.63 5234.13 1154.30 1155.73 1.43 1156.65 2.35 2.39 6.8594
2026-02-28 01:56:40 93.59 5233.74 1154.22 1155.67 1.45 1156.57 2.35 2.47 6.8594
2026-02-28 01:56:30 93.54 5232.95 1154.07 1155.78 1.71 1156.46 2.39 2.62 6.8595
2026-02-28 01:56:20 93.53 5232.51 1153.96 1155.87 1.91 1156.35 2.39 2.73 6.8595
2026-02-28 01:56:10 93.53 5232.95 1154.06 1155.55 1.49 1156.43 2.37 2.63 6.8595
2026-02-28 01:56:00 93.56 5233.31 1154.14 1155.76 1.62 1156.52 2.38 2.55 6.8595
2026-02-28 01:55:50 93.56 5234.17 1154.31 1155.76 1.45 1156.60 2.29 2.38 6.8594
2026-02-28 01:55:40 93.54 5234.19 1154.31 1155.77 1.46 1156.51 2.20 2.38 6.8594
2026-02-28 01:55:30 93.55 5234.54 1154.39 1155.84 1.45 1156.61 2.22 2.30 6.8594
2026-02-28 01:55:20 93.57 5235.00 1154.49 1155.85 1.36 1156.71 2.22 2.20 6.8594
2026-02-28 01:55:10 93.54 5235.17 1154.53 1155.89 1.36 1156.71 2.18 2.16 6.8594
2026-02-28 01:55:00 93.57 5235.45 1154.59 1155.92 1.33 1156.78 2.19 2.10 6.8594
2026-02-28 01:54:50 93.61 5235.07 1154.53 1156.01 1.48 1156.74 2.21 2.16 6.8595
2026-02-28 01:54:40 93.63 5235.07 1154.53 1156.05 1.52 1156.79 2.26 2.16 6.8595
2026-02-28 01:54:30 93.65 5235.91 1154.70 1156.24 1.54 1156.88 2.18 1.99 6.8594
2026-02-28 01:54:20 93.63 5234.98 1154.51 1156.05 1.54 1156.74 2.23 2.18 6.8595
2026-02-28 01:54:10 93.63 5235.16 1154.53 1156.06 1.53 1156.79 2.26 2.06 6.8594
2026-02-28 01:54:00 93.64 5235.19 1154.53 1156.00 1.47 1156.76 2.23 2.06 6.8594
2026-02-28 01:53:50 93.63 5234.93 1154.48 1156.00 1.52 1156.69 2.21 1.22 6.8594
2026-02-28 01:53:40 93.63 5235.11 1154.52 1156.00 1.48 1156.79 2.27 1.18 6.8594
2026-02-28 01:53:30 93.65 5235.10 1154.48 1155.83 1.35 1156.77 2.29 1.22 6.8592
2026-02-28 01:53:20 93.62 5234.46 1154.36 1156.00 1.64 1156.66 2.30 1.34 6.8593
2026-02-28 01:53:10 93.64 5234.76 1154.41 1155.66 1.25 1156.66 2.25 1.29 6.8592
2026-02-28 01:53:00 93.62 5233.96 1154.24 1155.66 1.42 1156.53 2.29 1.46 6.8592
2026-02-28 01:52:50 93.51 5232.76 1154.00 1155.66 1.66 1156.25 2.25 1.70 6.8594
2026-02-28 01:52:40 93.52 5232.63 1153.98 1155.69 1.71 1156.31 2.33 1.72 6.8594
2026-02-28 01:52:30 93.56 5233.36 1154.13 1155.72 1.59 1156.43 2.30 1.57 6.8594
2026-02-28 01:52:20 93.54 5233.27 1154.11 1155.72 1.61 1156.47 2.36 1.59 6.8594
2026-02-28 01:52:10 93.55 5233.55 1154.18 1155.77 1.60 1156.47 2.30 1.53 6.8594
2026-02-28 01:52:00 93.59 5234.29 1154.34 1155.77 1.43 1156.66 2.32 1.36 6.8594
2026-02-28 01:51:50 93.61 5234.76 1154.44 1155.77 1.33 1156.67 2.23 1.26 6.8594
2026-02-28 01:51:40 93.61 5234.73 1154.45 1156.00 1.55 1156.50 2.05 1.25 6.8595
2026-02-28 01:51:30 93.64 5235.13 1154.54 1156.05 1.51 1156.73 2.19 1.16 6.8594
2026-02-28 01:51:20 93.65 5235.56 1154.62 1156.04 1.42 1156.71 2.09 1.08 6.8594
2026-02-28 01:51:10 93.61 5235.04 1154.51 1156.09 1.58 1156.60 2.09 1.19 6.8594
2026-02-28 01:51:00 93.62 5235.00 1154.52 1156.22 1.70 1156.58 2.06 1.18 6.8595
2026-02-28 01:50:50 93.62 5235.10 1154.53 1156.22 1.69 1156.66 2.13 1.17 6.8595
2026-02-28 01:50:40 93.66 5235.74 1154.68 1156.22 1.54 1156.79 2.11 1.02 6.8595
2026-02-28 01:50:30 93.65 5236.18 1154.76 1156.22 1.47 1156.75 2.00 0.95 6.8594
2026-02-28 01:50:20 93.64 5236.12 1154.74 1156.22 1.48 1156.75 2.01 0.96 6.8594
2026-02-28 01:50:10 93.64 5236.68 1154.85 1156.22 1.37 1156.85 2.00 0.85 6.8593
2026-02-28 01:50:00 93.64 5236.43 1154.80 1156.21 1.41 1156.82 2.02 0.90 6.8593
2026-02-28 01:49:50 93.76 5236.46 1154.80 1156.21 1.41 1156.88 2.08 0.90 6.8593
2026-02-28 01:49:40 93.80 5236.38 1154.80 1156.21 1.41 1156.85 2.05 0.90 6.8594
2026-02-28 01:49:30 93.77 5236.79 1154.89 1156.21 1.32 1156.86 1.97 0.81 6.8594
2026-02-28 01:49:20 93.76 5236.28 1154.75 1156.18 1.43 1156.85 2.10 0.95 6.8592
2026-02-28 01:49:10 93.76 5236.18 1154.72 1156.18 1.46 1156.83 2.11 0.98 6.8592
2026-02-28 01:49:00 93.76 5235.48 1154.58 1156.01 1.43 1156.76 2.18 1.12 6.8592
2026-02-28 01:48:50 93.77 5235.12 1154.49 1156.00 1.51 1156.65 2.16 1.21 6.8592
2026-02-28 01:48:40 93.80 5235.25 1154.53 1156.00 1.47 1156.76 2.23 1.17 6.8592
2026-02-28 01:48:30 93.81 5235.23 1154.50 1156.00 1.50 1156.78 2.28 1.20 6.8591
2026-02-28 01:48:20 93.83 5235.41 1154.55 1156.00 1.45 1156.82 2.27 1.15 6.8592
2026-02-28 01:48:10 93.87 5236.33 1154.75 1155.81 1.06 1156.93 2.18 0.95 6.8592
2026-02-28 01:48:00 93.82 5234.79 1154.43 1155.81 1.38 1156.71 2.28 1.27 6.8592
2026-02-28 01:47:50 93.84 5234.46 1154.33 1155.81 1.48 1156.66 2.33 1.37 6.8591
2026-02-28 01:47:40 93.85 5235.12 1154.47 1155.81 1.34 1156.68 2.21 1.23 6.8591
2026-02-28 01:47:30 93.81 5234.57 1154.35 1155.81 1.46 1156.53 2.18 1.35 6.8591
2026-02-28 01:47:20 93.82 5235.01 1154.45 1155.81 1.36 1156.71 2.26 1.25 6.8591
2026-02-28 01:47:10 93.81 5235.48 1154.56 1155.81 1.25 1156.74 2.18 1.14 6.8591
2026-02-28 01:47:00 93.81 5235.80 1154.61 1155.81 1.20 1156.77 2.16 1.09 6.8590
2026-02-28 01:46:50 93.80 5235.35 1154.50 1155.81 1.31 1156.65 2.15 1.20 6.8589
2026-02-28 01:46:40 93.85 5236.30 1154.71 1155.81 1.10 1156.85 2.14 0.99 6.8589
2026-02-28 01:46:30 93.82 5236.24 1154.69 1155.81 1.12 1156.76 2.07 1.01 6.8589
2026-02-28 01:46:20 93.84 5236.03 1154.65 1155.81 1.16 1156.75 2.10 1.05 6.8589
2026-02-28 01:46:10 93.77 5234.97 1154.44 1155.81 1.37 1156.60 2.16 1.26 6.8591
2026-02-28 01:46:00 93.81 5235.08 1154.44 1155.81 1.37 1156.70 2.26 1.26 6.8590
2026-02-28 01:45:50 93.83 5235.82 1154.57 1155.80 1.23 1156.69 2.12 1.13 6.8587
2026-02-28 01:45:40 93.81 5234.12 1154.23 1155.80 1.57 1156.38 2.15 1.47 6.8589
2026-02-28 01:45:30 93.80 5233.60 1154.11 1155.80 1.69 1156.26 2.15 1.59 6.8589
2026-02-28 01:45:20 93.80 5233.90 1154.16 1155.80 1.64 1156.24 2.08 1.54 6.8588
2026-02-28 01:45:10 93.83 5234.37 1154.25 1155.80 1.55 1156.45 2.20 1.45 6.8588
2026-02-28 01:45:00 93.81 5234.32 1154.26 1155.80 1.54 1156.35 2.09 1.44 6.8589
2026-02-28 01:44:50 93.74 5234.79 1154.34 1155.95 1.61 1156.40 2.06 1.36 6.8588
2026-02-28 01:44:40 93.73 5235.01 1154.39 1155.95 1.56 1156.50 2.11 1.31 6.8588
2026-02-28 01:44:30 93.73 5235.60 1154.51 1155.95 1.44 1156.59 2.08 1.19 6.8587
共 42552 条 上一页1...62636465666768...142下一页
本站数据仅供展示，不构成任何投资建议。