| 时间 |
现货白银 | 伦敦金 |
伦敦金换算 | 民生 | 民生差 | 浙商 | 浙商差 | 溢价 | 汇率 |
| 2026-02-28 01:48:00 |
93.82 |
5234.79 |
1154.43 |
1155.81 |
1.38 |
1156.71 |
2.28 |
1.27 |
6.8592 |
| 2026-02-28 01:47:50 |
93.84 |
5234.46 |
1154.33 |
1155.81 |
1.48 |
1156.66 |
2.33 |
1.37 |
6.8591 |
| 2026-02-28 01:47:40 |
93.85 |
5235.12 |
1154.47 |
1155.81 |
1.34 |
1156.68 |
2.21 |
1.23 |
6.8591 |
| 2026-02-28 01:47:30 |
93.81 |
5234.57 |
1154.35 |
1155.81 |
1.46 |
1156.53 |
2.18 |
1.35 |
6.8591 |
| 2026-02-28 01:47:20 |
93.82 |
5235.01 |
1154.45 |
1155.81 |
1.36 |
1156.71 |
2.26 |
1.25 |
6.8591 |
| 2026-02-28 01:47:10 |
93.81 |
5235.48 |
1154.56 |
1155.81 |
1.25 |
1156.74 |
2.18 |
1.14 |
6.8591 |
| 2026-02-28 01:47:00 |
93.81 |
5235.80 |
1154.61 |
1155.81 |
1.20 |
1156.77 |
2.16 |
1.09 |
6.8590 |
| 2026-02-28 01:46:50 |
93.80 |
5235.35 |
1154.50 |
1155.81 |
1.31 |
1156.65 |
2.15 |
1.20 |
6.8589 |
| 2026-02-28 01:46:40 |
93.85 |
5236.30 |
1154.71 |
1155.81 |
1.10 |
1156.85 |
2.14 |
0.99 |
6.8589 |
| 2026-02-28 01:46:30 |
93.82 |
5236.24 |
1154.69 |
1155.81 |
1.12 |
1156.76 |
2.07 |
1.01 |
6.8589 |
| 2026-02-28 01:46:20 |
93.84 |
5236.03 |
1154.65 |
1155.81 |
1.16 |
1156.75 |
2.10 |
1.05 |
6.8589 |
| 2026-02-28 01:46:10 |
93.77 |
5234.97 |
1154.44 |
1155.81 |
1.37 |
1156.60 |
2.16 |
1.26 |
6.8591 |
| 2026-02-28 01:46:00 |
93.81 |
5235.08 |
1154.44 |
1155.81 |
1.37 |
1156.70 |
2.26 |
1.26 |
6.8590 |
| 2026-02-28 01:45:50 |
93.83 |
5235.82 |
1154.57 |
1155.80 |
1.23 |
1156.69 |
2.12 |
1.13 |
6.8587 |
| 2026-02-28 01:45:40 |
93.81 |
5234.12 |
1154.23 |
1155.80 |
1.57 |
1156.38 |
2.15 |
1.47 |
6.8589 |
| 2026-02-28 01:45:30 |
93.80 |
5233.60 |
1154.11 |
1155.80 |
1.69 |
1156.26 |
2.15 |
1.59 |
6.8589 |
| 2026-02-28 01:45:20 |
93.80 |
5233.90 |
1154.16 |
1155.80 |
1.64 |
1156.24 |
2.08 |
1.54 |
6.8588 |
| 2026-02-28 01:45:10 |
93.83 |
5234.37 |
1154.25 |
1155.80 |
1.55 |
1156.45 |
2.20 |
1.45 |
6.8588 |
| 2026-02-28 01:45:00 |
93.81 |
5234.32 |
1154.26 |
1155.80 |
1.54 |
1156.35 |
2.09 |
1.44 |
6.8589 |
| 2026-02-28 01:44:50 |
93.74 |
5234.79 |
1154.34 |
1155.95 |
1.61 |
1156.40 |
2.06 |
1.36 |
6.8588 |
| 2026-02-28 01:44:40 |
93.73 |
5235.01 |
1154.39 |
1155.95 |
1.56 |
1156.50 |
2.11 |
1.31 |
6.8588 |
| 2026-02-28 01:44:30 |
93.73 |
5235.60 |
1154.51 |
1155.95 |
1.44 |
1156.59 |
2.08 |
1.19 |
6.8587 |
| 2026-02-28 01:44:20 |
93.73 |
5235.17 |
1154.43 |
1155.95 |
1.52 |
1156.58 |
2.15 |
1.27 |
6.8587 |
| 2026-02-28 01:44:10 |
93.72 |
5234.89 |
1154.35 |
1156.23 |
1.88 |
1156.51 |
2.16 |
1.35 |
6.8586 |
| 2026-02-28 01:44:00 |
93.78 |
5236.51 |
1154.70 |
1155.65 |
0.95 |
1156.72 |
2.02 |
1.00 |
6.8586 |
| 2026-02-28 01:43:50 |
93.78 |
5235.57 |
1154.50 |
1155.65 |
1.15 |
1156.57 |
2.07 |
1.20 |
6.8586 |
| 2026-02-28 01:43:40 |
93.78 |
5234.77 |
1154.32 |
1155.65 |
1.33 |
1156.50 |
2.18 |
1.38 |
6.8587 |
| 2026-02-28 01:43:30 |
93.79 |
5235.00 |
1154.37 |
1155.67 |
1.30 |
1156.40 |
2.03 |
1.33 |
6.8586 |
| 2026-02-28 01:43:20 |
93.72 |
5233.46 |
1154.05 |
1155.50 |
1.45 |
1156.21 |
2.16 |
1.65 |
6.8588 |
| 2026-02-28 01:43:10 |
93.63 |
5231.72 |
1153.67 |
1155.60 |
1.93 |
1156.06 |
2.39 |
2.03 |
6.8588 |
| 2026-02-28 01:43:00 |
93.63 |
5231.27 |
1153.58 |
1155.67 |
2.09 |
1156.04 |
2.46 |
2.12 |
6.8589 |
| 2026-02-28 01:42:50 |
93.61 |
5231.33 |
1153.61 |
1155.67 |
2.06 |
1155.96 |
2.35 |
2.09 |
6.8590 |
| 2026-02-28 01:42:40 |
93.63 |
5231.82 |
1153.73 |
1155.35 |
1.62 |
1155.95 |
2.22 |
1.36 |
6.8590 |
| 2026-02-28 01:42:30 |
93.59 |
5230.71 |
1153.48 |
1155.35 |
1.87 |
1155.81 |
2.33 |
1.61 |
6.8590 |
| 2026-02-28 01:42:20 |
93.59 |
5230.76 |
1153.49 |
1155.35 |
1.86 |
1155.86 |
2.37 |
1.60 |
6.8590 |
| 2026-02-28 01:42:10 |
93.58 |
5229.67 |
1153.25 |
1155.35 |
2.10 |
1155.71 |
2.46 |
1.84 |
6.8590 |
| 2026-02-28 01:42:00 |
93.60 |
5230.83 |
1153.49 |
1155.35 |
1.86 |
1155.89 |
2.40 |
1.60 |
6.8589 |
| 2026-02-28 01:41:50 |
93.55 |
5230.79 |
1153.50 |
1155.35 |
1.85 |
1155.83 |
2.33 |
1.59 |
6.8590 |
| 2026-02-28 01:41:40 |
93.52 |
5230.49 |
1153.45 |
1155.35 |
1.90 |
1155.80 |
2.35 |
1.64 |
6.8591 |
| 2026-02-28 01:41:30 |
93.54 |
5230.89 |
1153.50 |
1155.37 |
1.87 |
1155.81 |
2.31 |
1.59 |
6.8589 |
| 2026-02-28 01:41:20 |
93.56 |
5231.08 |
1153.48 |
1155.35 |
1.87 |
1155.91 |
2.43 |
1.61 |
6.8585 |
| 2026-02-28 01:41:10 |
93.52 |
5230.89 |
1153.45 |
1155.35 |
1.90 |
1155.92 |
2.47 |
1.64 |
6.8586 |
| 2026-02-28 01:41:00 |
93.48 |
5230.42 |
1153.34 |
1155.40 |
2.06 |
1155.94 |
2.60 |
1.75 |
6.8585 |
| 2026-02-28 01:40:50 |
93.46 |
5230.14 |
1153.28 |
1154.91 |
1.63 |
1155.78 |
2.50 |
1.81 |
6.8585 |
| 2026-02-28 01:40:40 |
93.49 |
5230.86 |
1153.45 |
1155.01 |
1.56 |
1155.73 |
2.28 |
1.64 |
6.8586 |
| 2026-02-28 01:40:30 |
93.43 |
5230.68 |
1153.39 |
1154.65 |
1.26 |
1155.44 |
2.05 |
1.70 |
6.8585 |
| 2026-02-28 01:40:20 |
93.45 |
5229.26 |
1153.08 |
1154.65 |
1.57 |
1155.56 |
2.48 |
2.01 |
6.8585 |
| 2026-02-28 01:40:10 |
93.40 |
5228.86 |
1152.99 |
1154.65 |
1.66 |
1155.42 |
2.43 |
2.10 |
6.8585 |
| 2026-02-28 01:40:00 |
93.37 |
5228.87 |
1153.00 |
1154.65 |
1.65 |
1155.44 |
2.44 |
2.09 |
6.8585 |
| 2026-02-28 01:39:50 |
93.41 |
5229.55 |
1153.15 |
1154.59 |
1.44 |
1155.64 |
2.49 |
1.94 |
6.8585 |
| 2026-02-28 01:39:40 |
93.40 |
5228.39 |
1152.89 |
1154.59 |
1.70 |
1155.50 |
2.61 |
2.20 |
6.8585 |
| 2026-02-28 01:39:30 |
93.38 |
5228.75 |
1152.95 |
1154.55 |
1.60 |
1155.44 |
2.49 |
2.14 |
6.8584 |
| 2026-02-28 01:39:20 |
93.37 |
5228.96 |
1152.98 |
1154.53 |
1.55 |
1155.46 |
2.48 |
2.11 |
6.8583 |
| 2026-02-28 01:39:10 |
93.42 |
5228.53 |
1152.90 |
1154.58 |
1.68 |
1155.55 |
2.65 |
2.16 |
6.8584 |
| 2026-02-28 01:38:50 |
93.44 |
5228.78 |
1152.95 |
1154.65 |
1.70 |
1155.72 |
2.77 |
2.11 |
6.8584 |
| 2026-02-28 01:38:40 |
93.42 |
5227.97 |
1152.78 |
1154.57 |
1.79 |
1155.44 |
2.66 |
2.50 |
6.8584 |
| 2026-02-28 01:38:30 |
93.38 |
5227.94 |
1152.77 |
1154.64 |
1.87 |
1155.43 |
2.66 |
2.40 |
6.8584 |
| 2026-02-28 01:38:20 |
93.37 |
5227.49 |
1152.65 |
1154.50 |
1.85 |
1155.31 |
2.66 |
2.52 |
6.8583 |
| 2026-02-28 01:38:10 |
93.33 |
5226.99 |
1152.52 |
1154.65 |
2.13 |
1155.06 |
2.54 |
2.65 |
6.8581 |
| 2026-02-28 01:38:00 |
93.31 |
5224.81 |
1152.06 |
1154.65 |
2.59 |
1154.96 |
2.90 |
3.23 |
6.8582 |
| 2026-02-28 01:37:50 |
93.35 |
5227.36 |
1152.62 |
1154.65 |
2.04 |
1155.40 |
2.79 |
2.68 |
6.8582 |
| 2026-02-28 01:37:40 |
93.36 |
5227.16 |
1152.58 |
1154.65 |
2.07 |
1155.29 |
2.71 |
2.71 |
6.8582 |
| 2026-02-28 01:37:30 |
93.34 |
5227.61 |
1152.68 |
1154.65 |
1.97 |
1155.24 |
2.56 |
2.61 |
6.8582 |
| 2026-02-28 01:37:20 |
93.33 |
5227.67 |
1152.68 |
1154.65 |
1.97 |
1155.26 |
2.58 |
2.61 |
6.8582 |
| 2026-02-28 01:37:10 |
93.27 |
5227.19 |
1152.59 |
1154.65 |
2.06 |
1155.18 |
2.59 |
2.70 |
6.8583 |
| 2026-02-28 01:37:00 |
93.30 |
5226.82 |
1152.51 |
1154.65 |
2.14 |
1155.16 |
2.65 |
2.78 |
6.8583 |
| 2026-02-28 01:36:50 |
93.33 |
5227.53 |
1152.65 |
1154.65 |
2.00 |
1155.29 |
2.64 |
2.64 |
6.8582 |
| 2026-02-28 01:36:40 |
93.38 |
5227.91 |
1152.73 |
1154.65 |
1.92 |
1155.31 |
2.58 |
2.56 |
6.8582 |
| 2026-02-28 01:36:30 |
93.32 |
5226.61 |
1152.47 |
1154.65 |
2.18 |
1155.19 |
2.72 |
2.82 |
6.8584 |
| 2026-02-28 01:36:20 |
93.34 |
5227.05 |
1152.56 |
1154.80 |
2.24 |
1155.18 |
2.62 |
2.73 |
6.8583 |
| 2026-02-28 01:36:10 |
93.35 |
5226.80 |
1152.51 |
1154.50 |
1.99 |
1155.24 |
2.73 |
2.78 |
6.8583 |
| 2026-02-28 01:36:00 |
93.28 |
5226.04 |
1152.34 |
1154.59 |
2.25 |
1155.00 |
2.66 |
2.95 |
6.8583 |
| 2026-02-28 01:35:50 |
93.28 |
5226.04 |
1152.33 |
1154.64 |
2.31 |
1155.13 |
2.80 |
2.96 |
6.8582 |
| 2026-02-28 01:35:40 |
93.37 |
5226.93 |
1152.52 |
1154.64 |
2.12 |
1155.24 |
2.72 |
2.77 |
6.8582 |
| 2026-02-28 01:35:30 |
93.31 |
5226.12 |
1152.34 |
1154.65 |
2.31 |
1155.19 |
2.85 |
2.95 |
6.8582 |
| 2026-02-28 01:35:20 |
93.30 |
5226.57 |
1152.43 |
1154.48 |
2.05 |
1155.23 |
2.80 |
2.86 |
6.8581 |
| 2026-02-28 01:35:10 |
93.32 |
5226.79 |
1152.48 |
1154.62 |
2.14 |
1155.33 |
2.85 |
2.81 |
6.8581 |
| 2026-02-28 01:35:00 |
93.39 |
5227.37 |
1152.62 |
1154.49 |
1.87 |
1155.37 |
2.75 |
2.67 |
6.8582 |
| 2026-02-28 01:34:50 |
93.41 |
5227.49 |
1152.64 |
1154.54 |
1.90 |
1155.38 |
2.74 |
2.65 |
6.8582 |
| 2026-02-28 01:34:40 |
93.39 |
5228.17 |
1152.82 |
1154.51 |
1.69 |
1155.53 |
2.71 |
2.47 |
6.8584 |
| 2026-02-28 01:34:30 |
93.38 |
5227.62 |
1152.73 |
1154.45 |
1.72 |
1155.42 |
2.69 |
2.56 |
6.8586 |
| 2026-02-28 01:34:20 |
93.44 |
5228.58 |
1153.00 |
1154.54 |
1.54 |
1155.57 |
2.57 |
1.50 |
6.8589 |
| 2026-02-28 01:34:10 |
93.30 |
5227.48 |
1152.76 |
1154.59 |
1.83 |
1155.40 |
2.64 |
1.74 |
6.8589 |
| 2026-02-28 01:34:00 |
93.26 |
5225.67 |
1152.37 |
1154.59 |
2.23 |
1155.13 |
2.77 |
2.14 |
6.8589 |
| 2026-02-28 01:33:50 |
93.30 |
5226.17 |
1152.47 |
1154.60 |
2.13 |
1155.22 |
2.75 |
2.03 |
6.8589 |
| 2026-02-28 01:33:40 |
93.31 |
5226.82 |
1152.64 |
1154.59 |
1.95 |
1155.30 |
2.66 |
1.86 |
6.8591 |
| 2026-02-28 01:33:30 |
93.43 |
5227.59 |
1152.81 |
1154.59 |
1.78 |
1155.36 |
2.55 |
1.69 |
6.8591 |
| 2026-02-28 01:33:20 |
93.47 |
5226.62 |
1152.60 |
1154.59 |
1.99 |
1155.35 |
2.75 |
1.90 |
6.8591 |
| 2026-02-28 01:33:10 |
93.55 |
5227.01 |
1152.72 |
1154.59 |
1.87 |
1155.19 |
2.47 |
1.78 |
6.8593 |
| 2026-02-28 01:33:00 |
93.54 |
5225.28 |
1152.33 |
1154.60 |
2.27 |
1155.20 |
2.87 |
2.17 |
6.8592 |
| 2026-02-28 01:32:50 |
93.58 |
5225.65 |
1152.40 |
1154.59 |
2.19 |
1155.19 |
2.79 |
2.10 |
6.8592 |
| 2026-02-28 01:32:40 |
93.59 |
5227.15 |
1152.75 |
1154.80 |
2.05 |
1155.26 |
2.51 |
1.75 |
6.8593 |
| 2026-02-28 01:32:30 |
93.61 |
5227.81 |
1152.90 |
1154.80 |
1.90 |
1155.43 |
2.53 |
1.60 |
6.8593 |
| 2026-02-28 01:32:20 |
93.57 |
5226.67 |
1152.69 |
1155.00 |
2.31 |
1155.51 |
2.82 |
1.81 |
6.8596 |
| 2026-02-28 01:32:10 |
93.66 |
5227.93 |
1152.99 |
1155.09 |
2.10 |
1155.73 |
2.74 |
1.51 |
6.8597 |
| 2026-02-28 01:32:00 |
93.59 |
5228.14 |
1153.03 |
1155.09 |
2.06 |
1155.74 |
2.71 |
1.47 |
6.8597 |
| 2026-02-28 01:31:50 |
93.64 |
5227.10 |
1152.81 |
1155.17 |
2.36 |
1156.02 |
3.21 |
1.69 |
6.8597 |
| 2026-02-28 01:31:40 |
93.68 |
5230.13 |
1153.49 |
1155.17 |
1.68 |
1156.09 |
2.60 |
1.01 |
6.8598 |
| 2026-02-28 01:31:30 |
93.62 |
5229.64 |
1153.39 |
1155.17 |
1.78 |
1156.04 |
2.65 |
1.11 |
6.8598 |
| 2026-02-28 01:31:20 |
93.58 |
5229.13 |
1153.27 |
1154.69 |
1.42 |
1155.85 |
2.58 |
1.23 |
6.8598 |
| 2026-02-28 01:31:10 |
93.61 |
5228.98 |
1153.23 |
1154.69 |
1.46 |
1155.59 |
2.36 |
1.27 |
6.8597 |
| 2026-02-28 01:31:00 |
93.57 |
5228.33 |
1153.09 |
1154.69 |
1.60 |
1155.45 |
2.36 |
1.41 |
6.8598 |
| 2026-02-28 01:30:50 |
93.56 |
5228.39 |
1153.08 |
1154.54 |
1.46 |
1155.51 |
2.43 |
1.42 |
6.8596 |
| 2026-02-28 01:30:40 |
93.49 |
5227.13 |
1152.80 |
1154.54 |
1.74 |
1154.65 |
1.85 |
1.70 |
6.8596 |
| 2026-02-28 01:30:30 |
93.36 |
5223.52 |
1152.00 |
1154.00 |
2.00 |
1154.17 |
2.17 |
2.50 |
6.8596 |
| 2026-02-28 01:30:20 |
93.40 |
5223.53 |
1151.98 |
1154.29 |
2.31 |
1154.05 |
2.07 |
2.52 |
6.8594 |
| 2026-02-28 01:30:10 |
93.56 |
5230.42 |
1153.50 |
1155.59 |
2.09 |
1155.49 |
1.99 |
2.18 |
6.8595 |
| 2026-02-28 01:30:00 |
93.53 |
5229.87 |
1153.39 |
1155.59 |
2.20 |
1155.43 |
2.04 |
2.29 |
6.8595 |
| 2026-02-28 01:29:50 |
93.49 |
5229.03 |
1153.24 |
1155.59 |
2.35 |
1155.30 |
2.06 |
2.44 |
6.8597 |
| 2026-02-28 01:29:40 |
93.54 |
5229.77 |
1153.40 |
1155.59 |
2.19 |
1155.48 |
2.08 |
2.28 |
6.8597 |
| 2026-02-28 01:29:30 |
93.53 |
5228.87 |
1153.21 |
1155.60 |
2.39 |
1155.44 |
2.23 |
2.47 |
6.8597 |
| 2026-02-28 01:29:20 |
93.54 |
5229.31 |
1153.32 |
1155.58 |
2.26 |
1155.40 |
2.08 |
2.36 |
6.8598 |
| 2026-02-28 01:29:10 |
93.53 |
5229.23 |
1153.30 |
1155.58 |
2.28 |
1155.48 |
2.18 |
2.38 |
6.8598 |
| 2026-02-28 01:29:00 |
93.52 |
5229.41 |
1153.33 |
1155.58 |
2.25 |
1155.50 |
2.17 |
2.35 |
6.8598 |
| 2026-02-28 01:28:50 |
93.52 |
5229.28 |
1153.31 |
1155.58 |
2.27 |
1155.51 |
2.20 |
2.37 |
6.8598 |
| 2026-02-28 01:28:40 |
93.51 |
5229.59 |
1153.37 |
1155.58 |
2.21 |
1155.49 |
2.12 |
2.31 |
6.8598 |
| 2026-02-28 01:28:30 |
93.52 |
5229.65 |
1153.38 |
1155.58 |
2.20 |
1155.52 |
2.14 |
2.30 |
6.8598 |
| 2026-02-28 01:28:20 |
93.51 |
5229.93 |
1153.44 |
1155.59 |
2.15 |
1155.51 |
2.07 |
2.24 |
6.8597 |
| 2026-02-28 01:28:10 |
93.55 |
5230.18 |
1153.49 |
1155.59 |
2.10 |
1155.62 |
2.13 |
2.19 |
6.8597 |
| 2026-02-28 01:28:00 |
93.53 |
5231.56 |
1153.80 |
1155.59 |
1.80 |
1155.64 |
1.85 |
1.89 |
6.8597 |
| 2026-02-28 01:27:50 |
93.53 |
5231.43 |
1153.77 |
1155.59 |
1.82 |
1155.66 |
1.89 |
1.91 |
6.8597 |
| 2026-02-28 01:27:40 |
93.49 |
5230.38 |
1153.56 |
1155.60 |
2.05 |
1155.50 |
1.95 |
2.13 |
6.8598 |
| 2026-02-28 01:27:30 |
93.52 |
5231.40 |
1153.77 |
1155.60 |
1.83 |
1155.55 |
1.78 |
1.91 |
6.8598 |
| 2026-02-28 01:27:20 |
93.50 |
5231.08 |
1153.70 |
1155.60 |
1.90 |
1155.56 |
1.86 |
1.98 |
6.8598 |
| 2026-02-28 01:27:10 |
93.52 |
5231.26 |
1153.73 |
1155.34 |
1.61 |
1155.61 |
1.88 |
1.95 |
6.8597 |
| 2026-02-28 01:27:00 |
93.52 |
5230.93 |
1153.65 |
1155.34 |
1.69 |
1155.58 |
1.93 |
2.03 |
6.8597 |
| 2026-02-28 01:26:50 |
93.49 |
5230.55 |
1153.57 |
1155.34 |
1.77 |
1155.50 |
1.93 |
2.11 |
6.8597 |
| 2026-02-28 01:26:40 |
93.48 |
5230.73 |
1153.62 |
1155.34 |
1.72 |
1155.62 |
2.00 |
2.06 |
6.8598 |
| 2026-02-28 01:26:30 |
93.43 |
5229.20 |
1153.29 |
1155.34 |
2.05 |
1155.40 |
2.11 |
2.39 |
6.8598 |
| 2026-02-28 01:26:20 |
93.41 |
5229.09 |
1153.29 |
1155.24 |
1.95 |
1155.42 |
2.13 |
2.39 |
6.8600 |
| 2026-02-28 01:26:10 |
93.39 |
5228.99 |
1153.26 |
1155.24 |
1.98 |
1155.44 |
2.18 |
2.42 |
6.8599 |
| 2026-02-28 01:26:00 |
93.36 |
5229.17 |
1153.31 |
1155.24 |
1.93 |
1155.34 |
2.03 |
2.37 |
6.8600 |
| 2026-02-28 01:25:50 |
93.40 |
5230.65 |
1153.63 |
1155.03 |
1.40 |
1155.48 |
1.85 |
2.05 |
6.8600 |
| 2026-02-28 01:25:40 |
93.36 |
5230.03 |
1153.52 |
1155.08 |
1.56 |
1155.46 |
1.94 |
2.46 |
6.8601 |
| 2026-02-28 01:25:30 |
93.38 |
5229.67 |
1153.43 |
1155.07 |
1.64 |
1155.39 |
1.96 |
2.55 |
6.8600 |
| 2026-02-28 01:25:20 |
93.38 |
5230.27 |
1153.56 |
1155.06 |
1.50 |
1155.46 |
1.90 |
2.42 |
6.8600 |
| 2026-02-28 01:25:10 |
93.40 |
5230.51 |
1153.60 |
1154.89 |
1.29 |
1155.49 |
1.89 |
2.38 |
6.8599 |
| 2026-02-28 01:25:00 |
93.25 |
5227.68 |
1153.00 |
1154.94 |
1.94 |
1154.98 |
1.98 |
2.98 |
6.8601 |
| 2026-02-28 01:24:50 |
93.32 |
5228.23 |
1153.12 |
1154.93 |
1.81 |
1155.21 |
2.09 |
2.86 |
6.8601 |
| 2026-02-28 01:24:40 |
93.28 |
5228.07 |
1153.09 |
1154.93 |
1.84 |
1155.10 |
2.01 |
2.89 |
6.8601 |
| 2026-02-28 01:24:30 |
93.30 |
5228.27 |
1153.15 |
1154.92 |
1.77 |
1155.17 |
2.02 |
2.83 |
6.8602 |
| 2026-02-28 01:24:20 |
93.32 |
5228.30 |
1153.16 |
1154.94 |
1.78 |
1155.14 |
1.98 |
2.82 |
6.8602 |
| 2026-02-28 01:24:10 |
93.25 |
5227.52 |
1152.99 |
1154.73 |
1.74 |
1154.97 |
1.98 |
2.99 |
6.8603 |
| 2026-02-28 01:24:00 |
93.30 |
5228.65 |
1153.22 |
1155.00 |
1.78 |
1155.12 |
1.90 |
2.76 |
6.8601 |
| 2026-02-28 01:23:50 |
93.28 |
5228.52 |
1153.20 |
1155.17 |
1.97 |
1155.25 |
2.05 |
2.90 |
6.8601 |
| 2026-02-28 01:23:40 |
93.28 |
5228.92 |
1153.29 |
1155.17 |
1.88 |
1155.29 |
2.00 |
2.81 |
6.8602 |
| 2026-02-28 01:23:30 |
93.25 |
5228.47 |
1153.19 |
1155.00 |
1.81 |
1155.12 |
1.93 |
2.91 |
6.8602 |
| 2026-02-28 01:23:20 |
93.21 |
5227.28 |
1152.96 |
1155.00 |
2.04 |
1155.21 |
2.25 |
3.14 |
6.8604 |
| 2026-02-28 01:23:10 |
93.17 |
5226.94 |
1152.88 |
1154.81 |
1.93 |
1154.93 |
2.05 |
3.22 |
6.8603 |
| 2026-02-28 01:23:00 |
93.11 |
5225.34 |
1152.51 |
1154.80 |
2.29 |
1154.78 |
2.27 |
3.59 |
6.8603 |
| 2026-02-28 01:22:50 |
93.13 |
5225.43 |
1152.54 |
1154.80 |
2.26 |
1154.95 |
2.41 |
3.56 |
6.8603 |
| 2026-02-28 01:22:40 |
93.25 |
5229.18 |
1153.34 |
1155.22 |
1.88 |
1155.30 |
1.96 |
2.76 |
6.8601 |
| 2026-02-28 01:22:30 |
93.28 |
5229.82 |
1153.47 |
1155.22 |
1.75 |
1155.39 |
1.92 |
2.63 |
6.8601 |
| 2026-02-28 01:22:20 |
93.27 |
5230.36 |
1153.58 |
1155.21 |
1.63 |
1155.46 |
1.88 |
2.52 |
6.8600 |
| 2026-02-28 01:22:10 |
93.20 |
5228.57 |
1153.19 |
1155.17 |
1.98 |
1155.32 |
2.13 |
2.91 |
6.8600 |
| 2026-02-28 01:22:00 |
93.26 |
5229.12 |
1153.29 |
1155.17 |
1.88 |
1155.29 |
2.00 |
2.81 |
6.8599 |
| 2026-02-28 01:21:50 |
93.29 |
5228.92 |
1153.25 |
1155.17 |
1.92 |
1155.32 |
2.07 |
2.85 |
6.8600 |
| 2026-02-28 01:21:40 |
93.32 |
5230.24 |
1153.52 |
1155.16 |
1.64 |
1155.36 |
1.84 |
2.58 |
6.8598 |
| 2026-02-28 01:21:30 |
93.33 |
5229.36 |
1153.35 |
1155.01 |
1.66 |
1155.27 |
1.92 |
2.75 |
6.8600 |
| 2026-02-28 01:21:20 |
93.31 |
5229.35 |
1153.34 |
1155.02 |
1.68 |
1155.26 |
1.92 |
2.76 |
6.8599 |
| 2026-02-28 01:21:10 |
93.29 |
5228.81 |
1153.22 |
1155.02 |
1.80 |
1155.14 |
1.92 |
2.88 |
6.8599 |
| 2026-02-28 01:21:00 |
93.27 |
5227.80 |
1153.00 |
1155.01 |
2.01 |
1155.12 |
2.12 |
3.10 |
6.8599 |
| 2026-02-28 01:20:50 |
93.27 |
5227.61 |
1152.94 |
1154.92 |
1.98 |
1155.17 |
2.23 |
3.16 |
6.8598 |
| 2026-02-28 01:20:40 |
93.24 |
5226.53 |
1152.72 |
1154.77 |
2.05 |
1154.93 |
2.21 |
3.38 |
6.8599 |
| 2026-02-28 01:20:30 |
93.22 |
5225.94 |
1152.60 |
1154.77 |
2.17 |
1154.77 |
2.17 |
3.50 |
6.8600 |
| 2026-02-28 01:20:20 |
93.24 |
5225.83 |
1152.52 |
1154.76 |
2.24 |
1154.81 |
2.29 |
3.58 |
6.8597 |
| 2026-02-28 01:20:10 |
93.23 |
5226.11 |
1152.60 |
1154.91 |
2.31 |
1154.79 |
2.19 |
3.50 |
6.8598 |
| 2026-02-28 01:20:00 |
93.31 |
5227.67 |
1152.93 |
1155.10 |
2.17 |
1155.14 |
2.21 |
3.17 |
6.8597 |
| 2026-02-28 01:19:50 |
93.31 |
5228.19 |
1153.06 |
1155.10 |
2.04 |
1155.29 |
2.23 |
3.04 |
6.8598 |
| 2026-02-28 01:19:40 |
93.35 |
5228.97 |
1153.24 |
1155.10 |
1.86 |
1155.35 |
2.11 |
2.86 |
6.8598 |
| 2026-02-28 01:19:30 |
93.31 |
5228.51 |
1153.13 |
1155.10 |
1.97 |
1155.30 |
2.17 |
2.97 |
6.8598 |
| 2026-02-28 01:19:20 |
93.32 |
5229.90 |
1153.45 |
1155.19 |
1.74 |
1155.44 |
1.99 |
2.65 |
6.8599 |
| 2026-02-28 01:19:10 |
93.35 |
5229.91 |
1153.45 |
1155.19 |
1.74 |
1155.32 |
1.87 |
2.65 |
6.8599 |
| 2026-02-28 01:19:00 |
93.33 |
5229.99 |
1153.48 |
1155.19 |
1.71 |
1155.42 |
1.94 |
2.62 |
6.8599 |
| 2026-02-28 01:18:50 |
93.36 |
5229.78 |
1153.43 |
1155.19 |
1.76 |
1155.45 |
2.02 |
2.67 |
6.8599 |
| 2026-02-28 01:18:40 |
93.37 |
5229.13 |
1153.28 |
1155.19 |
1.91 |
1155.40 |
2.12 |
2.82 |
6.8599 |
| 2026-02-28 01:18:30 |
93.35 |
5228.41 |
1153.13 |
1155.36 |
2.23 |
1155.25 |
2.12 |
2.97 |
6.8599 |
| 2026-02-28 01:18:20 |
93.39 |
5228.90 |
1153.27 |
1155.36 |
2.09 |
1155.48 |
2.21 |
2.83 |
6.8601 |
| 2026-02-28 01:18:10 |
93.38 |
5228.59 |
1153.18 |
1155.37 |
2.19 |
1155.33 |
2.15 |
2.92 |
6.8599 |
| 2026-02-28 01:18:00 |
93.39 |
5228.56 |
1153.17 |
1155.47 |
2.30 |
1155.38 |
2.21 |
2.93 |
6.8599 |
| 2026-02-28 01:17:50 |
93.37 |
5230.03 |
1153.49 |
1155.47 |
1.98 |
1155.52 |
2.03 |
2.61 |
6.8599 |
| 2026-02-28 01:17:40 |
93.38 |
5230.24 |
1153.54 |
1155.47 |
1.93 |
1155.58 |
2.04 |
2.56 |
6.8599 |
| 2026-02-28 01:17:30 |
93.36 |
5230.27 |
1153.54 |
1155.47 |
1.93 |
1155.51 |
1.97 |
2.56 |
6.8599 |
| 2026-02-28 01:17:20 |
93.35 |
5229.75 |
1153.43 |
1155.47 |
2.04 |
1155.50 |
2.07 |
2.67 |
6.8599 |
| 2026-02-28 01:17:10 |
93.39 |
5230.17 |
1153.51 |
1155.47 |
1.96 |
1155.50 |
1.99 |
2.59 |
6.8598 |
| 2026-02-28 01:17:00 |
93.47 |
5230.41 |
1153.54 |
1155.47 |
1.93 |
1155.59 |
2.05 |
2.56 |
6.8597 |
| 2026-02-28 01:16:50 |
93.47 |
5231.22 |
1153.72 |
1155.47 |
1.75 |
1155.64 |
1.92 |
2.38 |
6.8597 |
| 2026-02-28 01:16:40 |
93.43 |
5229.97 |
1153.45 |
1155.47 |
2.02 |
1155.49 |
2.04 |
2.65 |
6.8598 |
| 2026-02-28 01:16:30 |
93.49 |
5231.61 |
1153.81 |
1155.47 |
1.66 |
1155.69 |
1.88 |
2.29 |
6.8597 |
| 2026-02-28 01:16:20 |
93.48 |
5231.29 |
1153.76 |
1155.52 |
1.76 |
1155.63 |
1.87 |
2.34 |
6.8599 |
| 2026-02-28 01:16:10 |
93.48 |
5231.31 |
1153.74 |
1155.52 |
1.78 |
1155.70 |
1.96 |
2.36 |
6.8597 |
| 2026-02-28 01:16:00 |
93.46 |
5231.34 |
1153.75 |
1155.52 |
1.77 |
1155.62 |
1.87 |
2.35 |
6.8597 |
| 2026-02-28 01:15:50 |
93.43 |
5230.81 |
1153.63 |
1155.52 |
1.89 |
1155.53 |
1.90 |
2.47 |
6.8597 |
| 2026-02-28 01:15:40 |
93.47 |
5231.31 |
1153.73 |
1155.52 |
1.79 |
1155.65 |
1.92 |
2.37 |
6.8597 |
| 2026-02-28 01:15:30 |
93.49 |
5231.50 |
1153.77 |
1155.52 |
1.75 |
1155.69 |
1.92 |
2.33 |
6.8597 |
| 2026-02-28 01:15:20 |
93.46 |
5231.20 |
1153.71 |
1155.71 |
2.00 |
1155.75 |
2.04 |
2.39 |
6.8597 |
| 2026-02-28 01:15:10 |
93.51 |
5231.94 |
1153.87 |
1155.71 |
1.84 |
1155.81 |
1.94 |
2.23 |
6.8597 |
| 2026-02-28 01:15:00 |
93.51 |
5231.34 |
1153.73 |
1155.71 |
1.98 |
1155.70 |
1.97 |
2.37 |
6.8596 |
| 2026-02-28 01:14:50 |
93.41 |
5230.05 |
1153.45 |
1155.47 |
2.02 |
1155.28 |
1.83 |
2.65 |
6.8597 |
| 2026-02-28 01:14:40 |
93.45 |
5230.06 |
1153.46 |
1155.47 |
2.01 |
1155.63 |
2.17 |
2.64 |
6.8597 |
| 2026-02-28 01:14:30 |
93.44 |
5229.94 |
1153.44 |
1155.47 |
2.03 |
1155.58 |
2.14 |
2.66 |
6.8597 |
| 2026-02-28 01:14:20 |
93.45 |
5230.31 |
1153.51 |
1155.47 |
1.96 |
1155.66 |
2.15 |
2.59 |
6.8597 |
| 2026-02-28 01:14:10 |
93.51 |
5230.95 |
1153.65 |
1155.47 |
1.82 |
1155.83 |
2.18 |
2.45 |
6.8597 |
| 2026-02-28 01:14:00 |
93.47 |
5230.87 |
1153.64 |
1155.47 |
1.83 |
1155.76 |
2.12 |
2.46 |
6.8597 |
| 2026-02-28 01:13:50 |
93.48 |
5230.89 |
1153.64 |
1155.95 |
2.31 |
1155.73 |
2.09 |
2.46 |
6.8597 |
| 2026-02-28 01:13:40 |
93.47 |
5231.13 |
1153.69 |
1155.96 |
2.27 |
1155.76 |
2.07 |
2.41 |
6.8597 |
| 2026-02-28 01:13:30 |
93.56 |
5232.47 |
1153.97 |
1155.98 |
2.01 |
1156.11 |
2.14 |
2.13 |
6.8596 |
| 2026-02-28 01:13:20 |
93.61 |
5233.62 |
1154.23 |
1155.98 |
1.75 |
1156.27 |
2.04 |
1.87 |
6.8596 |
| 2026-02-28 01:13:10 |
93.61 |
5233.82 |
1154.27 |
1155.98 |
1.71 |
1156.19 |
1.92 |
1.83 |
6.8596 |
| 2026-02-28 01:13:00 |
93.63 |
5233.75 |
1154.24 |
1155.98 |
1.74 |
1156.27 |
2.03 |
1.86 |
6.8595 |
| 2026-02-28 01:12:50 |
93.60 |
5234.97 |
1154.51 |
1155.98 |
1.47 |
1156.34 |
1.83 |
1.59 |
6.8595 |
| 2026-02-28 01:12:40 |
93.64 |
5235.55 |
1154.62 |
1155.96 |
1.34 |
1155.96 |
1.34 |
1.48 |
6.8594 |
| 2026-02-28 01:12:30 |
93.63 |
5235.45 |
1154.61 |
1155.96 |
1.35 |
1155.90 |
1.29 |
1.49 |
6.8594 |
| 2026-02-28 01:12:20 |
93.55 |
5234.89 |
1154.48 |
1155.58 |
1.10 |
1155.70 |
1.22 |
1.32 |
6.8594 |
| 2026-02-28 01:12:10 |
93.51 |
5233.43 |
1154.16 |
1155.37 |
1.21 |
1155.46 |
1.30 |
1.64 |
6.8594 |
| 2026-02-28 01:12:00 |
93.50 |
5233.07 |
1154.08 |
1155.37 |
1.29 |
1155.39 |
1.31 |
1.72 |
6.8594 |
| 2026-02-28 01:11:50 |
93.52 |
5233.63 |
1154.14 |
1155.80 |
1.66 |
1155.49 |
1.35 |
1.86 |
6.8591 |
| 2026-02-28 01:11:40 |
93.44 |
5232.85 |
1153.96 |
1155.75 |
1.79 |
1155.42 |
1.46 |
1.54 |
6.8590 |
| 2026-02-28 01:11:30 |
93.38 |
5232.40 |
1153.84 |
1155.75 |
1.91 |
1155.33 |
1.49 |
1.66 |
6.8589 |
| 2026-02-28 01:11:20 |
93.39 |
5232.90 |
1153.95 |
1155.75 |
1.80 |
1155.38 |
1.43 |
1.55 |
6.8589 |
| 2026-02-28 01:11:10 |
93.30 |
5232.26 |
1153.81 |
1155.80 |
1.99 |
1155.33 |
1.52 |
1.69 |
6.8589 |
| 2026-02-28 01:11:00 |
93.35 |
5232.45 |
1153.85 |
1155.85 |
2.00 |
1155.35 |
1.50 |
1.65 |
6.8589 |
| 2026-02-28 01:10:50 |
93.31 |
5231.98 |
1153.75 |
1155.85 |
2.10 |
1155.35 |
1.60 |
1.75 |
6.8589 |
| 2026-02-28 01:10:40 |
93.31 |
5232.49 |
1153.86 |
1155.90 |
2.04 |
1155.36 |
1.50 |
1.64 |
6.8589 |
| 2026-02-28 01:10:30 |
93.30 |
5232.13 |
1153.78 |
1155.85 |
2.07 |
1155.33 |
1.55 |
1.72 |
6.8589 |
| 2026-02-28 01:10:20 |
93.30 |
5232.23 |
1153.80 |
1155.85 |
2.05 |
1155.34 |
1.54 |
1.70 |
6.8589 |
| 2026-02-28 01:10:10 |
93.30 |
5232.90 |
1153.95 |
1155.75 |
1.80 |
1155.33 |
1.38 |
2.04 |
6.8589 |
| 2026-02-28 01:10:00 |
93.25 |
5232.56 |
1153.83 |
1155.75 |
1.92 |
1155.37 |
1.54 |
2.16 |
6.8586 |
| 2026-02-28 01:09:50 |
93.30 |
5232.62 |
1153.85 |
1155.75 |
1.90 |
1155.37 |
1.52 |
2.14 |
6.8587 |
| 2026-02-28 01:09:40 |
93.35 |
5232.86 |
1153.91 |
1155.75 |
1.84 |
1155.40 |
1.49 |
2.08 |
6.8587 |
| 2026-02-28 01:09:30 |
93.35 |
5232.67 |
1153.86 |
1155.75 |
1.89 |
1155.38 |
1.52 |
2.13 |
6.8587 |
| 2026-02-28 01:09:20 |
93.36 |
5233.27 |
1153.97 |
1155.90 |
1.93 |
1155.42 |
1.45 |
2.02 |
6.8585 |
| 2026-02-28 01:09:10 |
93.36 |
5233.79 |
1154.10 |
1155.85 |
1.75 |
1155.55 |
1.45 |
1.89 |
6.8586 |
| 2026-02-28 01:09:00 |
93.38 |
5234.31 |
1154.24 |
1155.85 |
1.61 |
1155.60 |
1.36 |
1.75 |
6.8587 |
| 2026-02-28 01:08:50 |
93.33 |
5233.22 |
1154.01 |
1155.85 |
1.84 |
1155.49 |
1.48 |
1.98 |
6.8588 |
| 2026-02-28 01:08:40 |
93.32 |
5233.75 |
1154.13 |
1155.85 |
1.72 |
1155.48 |
1.35 |
1.86 |
6.8588 |
| 2026-02-28 01:08:30 |
93.26 |
5233.26 |
1154.04 |
1155.42 |
1.38 |
1155.36 |
1.32 |
1.95 |
6.8589 |
| 2026-02-28 01:08:20 |
93.29 |
5232.48 |
1153.88 |
1155.42 |
1.54 |
1155.36 |
1.48 |
2.11 |
6.8590 |
| 2026-02-28 01:08:10 |
93.28 |
5232.30 |
1153.85 |
1155.60 |
1.75 |
1155.35 |
1.50 |
2.14 |
6.8591 |
| 2026-02-28 01:08:00 |
93.30 |
5233.50 |
1154.14 |
1155.60 |
1.46 |
1155.54 |
1.40 |
1.85 |
6.8592 |
| 2026-02-28 01:07:50 |
93.23 |
5231.46 |
1153.70 |
1155.60 |
1.90 |
1155.22 |
1.52 |
2.29 |
6.8593 |
| 2026-02-28 01:07:40 |
93.29 |
5232.17 |
1153.85 |
1155.60 |
1.75 |
1155.36 |
1.51 |
2.14 |
6.8592 |
| 2026-02-28 01:07:30 |
93.29 |
5231.76 |
1153.77 |
1155.60 |
1.83 |
1155.30 |
1.53 |
2.22 |
6.8593 |
| 2026-02-28 01:07:20 |
93.31 |
5232.19 |
1153.87 |
1155.60 |
1.74 |
1155.41 |
1.55 |
2.13 |
6.8593 |
| 2026-02-28 01:07:10 |
93.32 |
5231.85 |
1153.79 |
1155.60 |
1.81 |
1155.38 |
1.59 |
2.20 |
6.8593 |
| 2026-02-28 01:07:00 |
93.34 |
5231.94 |
1153.81 |
1155.60 |
1.79 |
1155.36 |
1.55 |
2.18 |
6.8593 |
| 2026-02-28 01:06:50 |
93.31 |
5231.31 |
1153.67 |
1155.60 |
1.93 |
1155.34 |
1.67 |
2.32 |
6.8593 |
| 2026-02-28 01:06:40 |
93.31 |
5231.19 |
1153.63 |
1155.60 |
1.97 |
1155.35 |
1.72 |
2.36 |
6.8592 |
| 2026-02-28 01:06:30 |
93.35 |
5232.51 |
1153.96 |
1155.60 |
1.64 |
1155.41 |
1.45 |
2.03 |
6.8595 |
| 2026-02-28 01:06:20 |
93.33 |
5232.00 |
1153.86 |
1155.60 |
1.74 |
1155.44 |
1.58 |
2.13 |
6.8595 |
| 2026-02-28 01:06:10 |
93.37 |
5232.42 |
1153.93 |
1155.93 |
2.00 |
1155.36 |
1.43 |
2.06 |
6.8594 |
| 2026-02-28 01:06:00 |
93.38 |
5232.31 |
1153.91 |
1155.50 |
1.59 |
1155.51 |
1.60 |
2.08 |
6.8594 |
| 2026-02-28 01:05:50 |
93.40 |
5234.21 |
1154.33 |
1155.66 |
1.33 |
1155.64 |
1.31 |
1.66 |
6.8594 |
| 2026-02-28 01:05:40 |
93.33 |
5232.85 |
1154.05 |
1155.74 |
1.69 |
1155.50 |
1.45 |
1.94 |
6.8595 |
| 2026-02-28 01:05:30 |
93.29 |
5231.83 |
1153.87 |
1155.60 |
1.73 |
1155.29 |
1.42 |
2.12 |
6.8598 |
| 2026-02-28 01:05:20 |
93.33 |
5231.55 |
1153.79 |
1155.65 |
1.86 |
1155.25 |
1.46 |
2.20 |
6.8597 |
| 2026-02-28 01:05:10 |
93.40 |
5232.63 |
1154.03 |
1155.65 |
1.62 |
1155.44 |
1.41 |
1.96 |
6.8597 |
| 2026-02-28 01:05:00 |
93.38 |
5233.05 |
1154.13 |
1155.46 |
1.33 |
1155.37 |
1.24 |
1.86 |
6.8598 |
| 2026-02-28 01:04:50 |
93.26 |
5231.09 |
1153.72 |
1155.47 |
1.75 |
1155.06 |
1.34 |
2.27 |
6.8599 |
| 2026-02-28 01:04:40 |
93.26 |
5231.89 |
1153.90 |
1155.49 |
1.59 |
1155.28 |
1.38 |
2.09 |
6.8599 |
| 2026-02-28 01:04:30 |
93.34 |
5231.42 |
1153.81 |
1155.52 |
1.71 |
1155.17 |
1.36 |
2.18 |
6.8600 |
| 2026-02-28 01:04:20 |
93.36 |
5232.41 |
1154.02 |
1155.61 |
1.59 |
1155.34 |
1.32 |
1.97 |
6.8599 |
| 2026-02-28 01:04:10 |
93.39 |
5232.88 |
1154.10 |
1155.53 |
1.43 |
1155.40 |
1.30 |
1.89 |
6.8598 |
| 2026-02-28 01:04:00 |
93.40 |
5233.18 |
1154.17 |
1155.32 |
1.15 |
1155.36 |
1.19 |
1.82 |
6.8598 |
| 2026-02-28 01:03:50 |
93.35 |
5233.51 |
1154.24 |
1155.60 |
1.36 |
1155.48 |
1.24 |
1.90 |
6.8598 |
| 2026-02-28 01:03:40 |
93.37 |
5233.27 |
1154.20 |
1155.64 |
1.44 |
1155.56 |
1.36 |
1.94 |
6.8599 |
| 2026-02-28 01:03:30 |
93.29 |
5231.89 |
1153.94 |
1155.44 |
1.50 |
1155.17 |
1.23 |
0.71 |
6.8601 |
| 2026-02-28 01:03:20 |
93.20 |
5231.57 |
1153.88 |
1155.44 |
1.56 |
1155.17 |
1.29 |
0.77 |
6.8602 |
| 2026-02-28 01:03:10 |
93.23 |
5231.57 |
1153.88 |
1155.19 |
1.31 |
1155.24 |
1.36 |
2.79 |
6.8602 |
| 2026-02-28 01:03:00 |
93.20 |
5230.32 |
1153.62 |
1155.40 |
1.78 |
1154.98 |
1.36 |
3.05 |
6.8603 |
| 2026-02-28 01:02:50 |
93.22 |
5230.71 |
1153.70 |
1155.40 |
1.71 |
1155.09 |
1.40 |
2.98 |
6.8602 |
| 2026-02-28 01:02:40 |
93.24 |
5230.55 |
1153.65 |
1155.40 |
1.75 |
1155.13 |
1.48 |
3.02 |
6.8602 |
| 2026-02-28 01:02:30 |
93.26 |
5230.54 |
1153.64 |
1155.40 |
1.76 |
1155.29 |
1.65 |
3.03 |
6.8601 |
| 2026-02-28 01:02:20 |
93.25 |
5230.50 |
1153.68 |
1155.18 |
1.50 |
1155.13 |
1.45 |
2.99 |
6.8604 |
| 2026-02-28 01:02:10 |
93.15 |
5229.83 |
1153.53 |
1155.01 |
1.48 |
1154.83 |
1.30 |
3.14 |
6.8604 |
| 2026-02-28 01:02:00 |
93.05 |
5228.22 |
1153.16 |
1154.68 |
1.52 |
1154.34 |
1.18 |
3.51 |
6.8604 |
| 2026-02-28 01:01:50 |
93.01 |
5227.44 |
1153.01 |
1154.68 |
1.67 |
1154.22 |
1.21 |
3.66 |
6.8604 |
| 2026-02-28 01:01:40 |
93.13 |
5227.11 |
1152.93 |
1155.01 |
2.08 |
1154.39 |
1.46 |
3.74 |
6.8604 |
| 2026-02-28 01:01:30 |
93.19 |
5228.69 |
1153.28 |
1155.01 |
1.73 |
1154.57 |
1.29 |
3.39 |
6.8604 |
| 2026-02-28 01:01:20 |
93.14 |
5228.60 |
1153.26 |
1155.02 |
1.76 |
1154.62 |
1.36 |
3.41 |
6.8604 |
| 2026-02-28 01:01:10 |
93.13 |
5228.15 |
1153.17 |
1155.02 |
1.85 |
1154.65 |
1.48 |
3.50 |
6.8605 |
| 2026-02-28 01:01:00 |
93.23 |
5229.93 |
1153.50 |
1155.22 |
1.72 |
1154.93 |
1.43 |
3.17 |
6.8601 |
| 2026-02-28 01:00:50 |
93.28 |
5230.81 |
1153.68 |
1155.04 |
1.36 |
1155.00 |
1.32 |
2.99 |
6.8600 |
| 2026-02-28 01:00:40 |
93.18 |
5229.82 |
1153.48 |
1155.02 |
1.54 |
1154.82 |
1.34 |
3.19 |
6.8601 |
| 2026-02-28 01:00:30 |
93.22 |
5230.99 |
1153.73 |
1155.02 |
1.29 |
1155.09 |
1.36 |
2.94 |
6.8601 |
| 2026-02-28 01:00:20 |
93.18 |
5230.02 |
1153.57 |
1155.02 |
1.45 |
1154.82 |
1.25 |
3.10 |
6.8604 |
| 2026-02-28 01:00:10 |
93.16 |
5229.03 |
1153.34 |
1155.21 |
1.87 |
1154.65 |
1.31 |
3.33 |
6.8604 |
| 2026-02-28 01:00:00 |
93.23 |
5229.47 |
1153.43 |
1155.35 |
1.92 |
1154.68 |
1.25 |
3.24 |
6.8603 |
| 2026-02-28 00:59:50 |
93.26 |
5229.83 |
1153.53 |
1155.35 |
1.82 |
1154.89 |
1.36 |
3.14 |
6.8604 |
| 2026-02-28 00:59:40 |
93.22 |
5229.80 |
1153.51 |
1155.35 |
1.84 |
1154.85 |
1.34 |
3.16 |
6.8604 |
| 2026-02-28 00:59:30 |
93.26 |
5230.25 |
1153.61 |
1155.44 |
1.83 |
1154.97 |
1.36 |
3.06 |
6.8604 |
| 2026-02-28 00:59:20 |
93.26 |
5229.20 |
1153.38 |
1155.44 |
2.06 |
1154.76 |
1.38 |
3.29 |
6.8604 |
| 2026-02-28 00:59:10 |
93.37 |
5231.43 |
1153.86 |
1155.44 |
1.58 |
1155.16 |
1.30 |
2.81 |
6.8603 |
| 2026-02-28 00:59:00 |
93.37 |
5231.12 |
1153.78 |
1155.44 |
1.66 |
1155.12 |
1.34 |
2.89 |
6.8602 |
| 2026-02-28 00:58:50 |
93.36 |
5230.90 |
1153.73 |
1155.44 |
1.71 |
1155.09 |
1.36 |
2.94 |
6.8602 |
| 2026-02-28 00:58:40 |
93.41 |
5231.47 |
1153.85 |
1155.57 |
1.72 |
1155.14 |
1.29 |
2.82 |
6.8602 |
| 2026-02-28 00:58:30 |
93.46 |
5231.36 |
1153.83 |
1155.57 |
1.74 |
1155.20 |
1.37 |
2.84 |
6.8602 |
| 2026-02-28 00:58:20 |
93.44 |
5230.79 |
1153.71 |
1155.57 |
1.86 |
1155.08 |
1.37 |
2.96 |
6.8602 |
| 2026-02-28 00:58:10 |
93.45 |
5230.41 |
1153.63 |
1155.57 |
1.94 |
1155.15 |
1.52 |
3.04 |
6.8603 |
| 2026-02-28 00:58:00 |
93.49 |
5232.23 |
1154.03 |
1155.29 |
1.26 |
1155.42 |
1.39 |
2.64 |
6.8603 |
本站数据仅供展示，不构成任何投资建议。